Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-16 23:59:57.000 075 14279.16 388.71 54596.02 88888.00 2021-03-16 23:59:58.000 075 14276.57 386.23 54598.29 88888.00 2021-03-16 23:59:59.000 075 14276.47 386.41 54598.17 88888.00 2021-03-17 00:00:00.000 076 14276.18 386.20 54598.27 88888.00 2021-03-17 00:00:01.000 076 14276.08 385.78 54594.89 88888.00 2021-03-17 00:00:02.000 076 14278.01 388.15 54595.77 88888.00 2021-03-17 00:00:03.000 076 14275.58 385.64 54597.89 88888.00 2021-03-17 00:00:04.000 076 14275.44 386.01 54598.07 88888.00 2021-03-17 00:00:05.000 076 14275.37 385.37 54597.83 88888.00 2021-03-17 00:00:06.000 076 14275.12 385.21 54597.72 88888.00 2021-03-17 00:00:07.000 076 14275.16 385.48 54597.43 88888.00 2021-03-17 00:00:08.000 076 14277.32 387.46 54595.14 88888.00 2021-03-17 00:00:09.000 076 14275.62 385.59 54597.49 88888.00 2021-03-17 00:00:10.000 076 14275.25 385.31 54597.26 88888.00 2021-03-17 00:00:11.000 076 14275.46 385.38 54597.44 88888.00 2021-03-17 00:00:12.000 076 14275.61 385.37 54597.32 88888.00 2021-03-17 00:00:13.000 076 14276.06 385.57 54597.16 88888.00 2021-03-17 00:00:14.000 076 14275.90 385.79 54597.16 88888.00 2021-03-17 00:00:15.000 076 14276.23 386.20 54597.21 88888.00 2021-03-17 00:00:16.000 076 14276.59 386.03 54597.24 88888.00 2021-03-17 00:00:17.000 076 14276.70 386.23 54597.00 88888.00 2021-03-17 00:00:18.000 076 14277.08 386.59 54595.53 88888.00 2021-03-17 00:00:19.000 076 14279.56 388.70 54594.86 88888.00 2021-03-17 00:00:20.000 076 14277.77 386.94 54596.91 88888.00 2021-03-17 00:00:21.000 076 14277.83 386.73 54597.04 88888.00 2021-03-17 00:00:22.000 076 14277.89 386.89 54597.11 88888.00 2021-03-17 00:00:23.000 076 14278.22 387.35 54597.12 88888.00 2021-03-17 00:00:24.000 076 14278.26 387.28 54597.27 88888.00 2021-03-17 00:00:25.000 076 14280.58 389.72 54594.83 88888.00 2021-03-17 00:00:26.000 076 14278.50 387.39 54597.21 88888.00 2021-03-17 00:00:27.000 076 14278.35 387.31 54597.32 88888.00 2021-03-17 00:00:28.000 076 14278.46 388.18 54596.92 88888.00 2021-03-17 00:00:29.000 076 14278.47 387.52 54597.27 88888.00 2021-03-17 00:00:30.000 076 14278.01 387.70 54597.18 88888.00 2021-03-17 00:00:31.000 076 14277.78 387.59 54597.30 88888.00 2021-03-17 00:00:32.000 076 14277.65 387.53 54596.95 88888.00 2021-03-17 00:00:33.000 076 14279.30 389.60 54596.08 88888.00 2021-03-17 00:00:34.000 076 14276.76 387.06 54597.26 88888.00 2021-03-17 00:00:35.000 076 14276.55 386.83 54597.39 88888.00 2021-03-17 00:00:36.000 076 14275.78 386.63 54597.41 88888.00 2021-03-17 00:00:37.000 076 14275.28 386.52 54597.33 88888.00 2021-03-17 00:00:38.000 076 14274.83 386.49 54597.16 88888.00 2021-03-17 00:00:39.000 076 14276.65 388.53 54594.80 88888.00 2021-03-17 00:00:40.000 076 14274.07 386.08 54597.02 88888.00 2021-03-17 00:00:41.000 076 14273.45 385.89 54596.92 88888.00 2021-03-17 00:00:42.000 076 14273.11 385.65 54596.97 88888.00 2021-03-17 00:00:43.000 076 14272.74 385.75 54596.68 88888.00 2021-03-17 00:00:44.000 076 14272.48 385.52 54596.62 88888.00 2021-03-17 00:00:45.000 076 14272.13 385.32 54596.65 88888.00 2021-03-17 00:00:46.000 076 14271.87 385.19 54596.56 88888.00 2021-03-17 00:00:47.000 076 14271.63 385.13 54596.54 88888.00 2021-03-17 00:00:48.000 076 14271.47 385.25 54596.28 88888.00 2021-03-17 00:00:49.000 076 14271.47 384.64 54595.96 88888.00 2021-03-17 00:00:50.000 076 14271.38 384.95 54596.07 88888.00 2021-03-17 00:00:51.000 076 14271.30 385.18 54596.04 88888.00 2021-03-17 00:00:52.000 076 14271.29 384.79 54595.65 88888.00 2021-03-17 00:00:53.000 076 14271.36 384.85 54595.48 88888.00 2021-03-17 00:00:54.000 076 14271.55 385.25 54595.48 88888.00 2021-03-17 00:00:55.000 076 14271.52 384.53 54595.45 88888.00 2021-03-17 00:00:56.000 076 14271.78 384.85 54595.23 88888.00 2021-03-17 00:00:57.000 076 14271.79 384.89 54595.28 88888.00 2021-03-17 00:00:58.000 076 14271.92 384.87 54595.01 88888.00 2021-03-17 00:00:59.000 076 14272.22 385.42 54595.00 88888.00 2021-03-17 00:01:00.000 076 14272.23 385.05 54594.78 88888.00 2021-03-17 00:01:01.000 076 14272.52 384.66 54594.98 88888.00 2021-03-17 00:01:02.000 076 14272.55 384.92 54594.86 88888.00 2021-03-17 00:01:03.000 076 14272.69 385.13 54594.81 88888.00 2021-03-17 00:01:04.000 076 14272.90 384.92 54594.76 88888.00 2021-03-17 00:01:05.000 076 14273.09 384.75 54594.66 88888.00 2021-03-17 00:01:06.000 076 14273.05 384.84 54594.75 88888.00 2021-03-17 00:01:07.000 076 14273.30 384.71 54594.76 88888.00 2021-03-17 00:01:08.000 076 14273.03 384.69 54594.64 88888.00 2021-03-17 00:01:09.000 076 14272.98 384.44 54594.63 88888.00 2021-03-17 00:01:10.000 076 14273.11 384.84 54594.67 88888.00 2021-03-17 00:01:11.000 076 14273.16 384.52 54594.63 88888.00 2021-03-17 00:01:12.000 076 14272.88 384.32 54594.67 88888.00 2021-03-17 00:01:13.000 076 14272.93 384.59 54593.67 88888.00 2021-03-17 00:01:14.000 076 14275.32 386.55 54593.71 88888.00 2021-03-17 00:01:15.000 076 14274.99 387.41 54592.44 88888.00 2021-03-17 00:01:16.000 076 14272.74 384.69 54594.57 88888.00 2021-03-17 00:01:17.000 076 14272.56 384.13 54594.64 88888.00 2021-03-17 00:01:18.000 076 14272.41 384.24 54594.51 88888.00 2021-03-17 00:01:19.000 076 14272.81 384.14 54594.41 88888.00 2021-03-17 00:01:20.000 076 14272.10 384.23 54594.33 88888.00 2021-03-17 00:01:21.000 076 14274.26 386.39 54592.16 88888.00 2021-03-17 00:01:22.000 076 14271.79 384.07 54594.27 88888.00 2021-03-17 00:01:23.000 076 14271.75 384.37 54594.34 88888.00 2021-03-17 00:01:24.000 076 14271.75 384.10 54594.25 88888.00 2021-03-17 00:01:25.000 076 14271.48 384.25 54594.21 88888.00 2021-03-17 00:01:26.000 076 14271.29 384.12 54594.22 88888.00 2021-03-17 00:01:27.000 076 14271.24 384.00 54594.13 88888.00 2021-03-17 00:01:28.000 076 14271.24 384.26 54593.88 88888.00 2021-03-17 00:01:29.000 076 14271.08 384.00 54593.88 88888.00 2021-03-17 00:01:30.000 076 14271.07 384.12 54593.93 88888.00 2021-03-17 00:01:31.000 076 14270.63 384.12 54593.82 88888.00 2021-03-17 00:01:32.000 076 14270.69 383.89 54593.82 88888.00 2021-03-17 00:01:33.000 076 14270.69 384.14 54593.76 88888.00 2021-03-17 00:01:34.000 076 14270.58 383.89 54593.44 88888.00 2021-03-17 00:01:35.000 076 14270.47 383.85 54593.38 88888.00 2021-03-17 00:01:36.000 076 14270.43 383.87 54593.25 88888.00 2021-03-17 00:01:37.000 076 14270.29 383.96 54593.40 88888.00 2021-03-17 00:01:38.000 076 14270.48 383.88 54593.30 88888.00 2021-03-17 00:01:39.000 076 14270.42 383.71 54593.29 88888.00 2021-03-17 00:01:40.000 076 14270.44 383.90 54593.32 88888.00 2021-03-17 00:01:41.000 076 14270.22 384.24 54593.19 88888.00 2021-03-17 00:01:42.000 076 14270.26 383.87 54593.31 88888.00 2021-03-17 00:01:43.000 076 14270.39 383.86 54593.13 88888.00 2021-03-17 00:01:44.000 076 14270.41 383.71 54593.28 88888.00 2021-03-17 00:01:45.000 076 14270.43 383.81 54593.09 88888.00 2021-03-17 00:01:46.000 076 14272.68 386.07 54590.84 88888.00 2021-03-17 00:01:47.000 076 14270.50 383.65 54593.21 88888.00 2021-03-17 00:01:48.000 076 14270.62 384.12 54593.15 88888.00 2021-03-17 00:01:49.000 076 14270.47 383.75 54593.08 88888.00 2021-03-17 00:01:50.000 076 14270.47 383.96 54593.10 88888.00 2021-03-17 00:01:51.000 076 14270.59 383.95 54592.81 88888.00 2021-03-17 00:01:52.000 076 14272.75 386.15 54590.80 88888.00 2021-03-17 00:01:53.000 076 14270.57 383.83 54593.01 88888.00 2021-03-17 00:01:54.000 076 14270.52 383.77 54593.13 88888.00 2021-03-17 00:01:55.000 076 14270.63 383.72 54593.05 88888.00 2021-03-17 00:01:56.000 076 14270.78 384.12 54593.10 88888.00 2021-03-17 00:01:57.000 076 14270.66 383.87 54593.02 88888.00 2021-03-17 00:01:58.000 076 14270.58 383.94 54592.69 88888.00 2021-03-17 00:01:59.000 076 14270.34 383.53 54593.03 88888.00 2021-03-17 00:02:00.000 076 14270.55 383.69 54592.94 88888.00 2021-03-17 00:02:01.000 076 14270.58 383.57 54592.85 88888.00 2021-03-17 00:02:02.000 076 14270.45 383.92 54593.00 88888.00 2021-03-17 00:02:03.000 076 14270.46 383.57 54593.00 88888.00 2021-03-17 00:02:04.000 076 14270.38 383.34 54592.88 88888.00 2021-03-17 00:02:05.000 076 14270.44 383.24 54592.99 88888.00 2021-03-17 00:02:06.000 076 14273.44 384.99 54590.42 88888.00 2021-03-17 00:02:07.000 076 14270.43 385.38 54592.88 88888.00 2021-03-17 00:02:08.000 076 14270.63 383.05 54592.80 88888.00 2021-03-17 00:02:09.000 076 14270.55 383.11 54592.62 88888.00 2021-03-17 00:02:10.000 076 14270.91 382.90 54592.65 88888.00 2021-03-17 00:02:11.000 076 14270.72 382.90 54592.63 88888.00 2021-03-17 00:02:12.000 076 14273.01 384.97 54590.49 88888.00 2021-03-17 00:02:13.000 076 14270.80 383.07 54592.69 88888.00 2021-03-17 00:02:14.000 076 14270.78 382.74 54592.59 88888.00 2021-03-17 00:02:15.000 076 14271.13 382.96 54592.36 88888.00 2021-03-17 00:02:16.000 076 14270.91 383.20 54592.46 88888.00 2021-03-17 00:02:17.000 076 14270.91 382.82 54592.59 88888.00 2021-03-17 00:02:18.000 076 14271.01 382.81 54592.43 88888.00 2021-03-17 00:02:19.000 076 14271.12 383.13 54592.50 88888.00 2021-03-17 00:02:20.000 076 14271.19 383.12 54592.41 88888.00 2021-03-17 00:02:21.000 076 14271.25 383.49 54592.50 88888.00 2021-03-17 00:02:22.000 076 14271.30 382.93 54592.49 88888.00 2021-03-17 00:02:23.000 076 14271.27 383.45 54592.53 88888.00 2021-03-17 00:02:24.000 076 14271.29 383.15 54592.55 88888.00 2021-03-17 00:02:25.000 076 14271.42 383.51 54592.50 88888.00 2021-03-17 00:02:26.000 076 14271.39 383.47 54592.50 88888.00 2021-03-17 00:02:27.000 076 14271.50 383.53 54592.79 88888.00 2021-03-17 00:02:28.000 076 14271.41 383.56 54592.54 88888.00 2021-03-17 00:02:29.000 076 14271.85 383.63 54592.67 88888.00 2021-03-17 00:02:30.000 076 14271.59 383.55 54592.73 88888.00 2021-03-17 00:02:31.000 076 14272.12 383.43 54592.69 88888.00 2021-03-17 00:02:32.000 076 14271.57 383.86 54592.79 88888.00 2021-03-17 00:02:33.000 076 14271.67 383.96 54592.77 88888.00 2021-03-17 00:02:34.000 076 14271.63 383.92 54593.04 88888.00 2021-03-17 00:02:35.000 076 14271.60 383.96 54593.01 88888.00 2021-03-17 00:02:36.000 076 14271.68 384.11 54593.08 88888.00 2021-03-17 00:02:37.000 076 14273.84 386.24 54590.62 88888.00 2021-03-17 00:02:38.000 076 14271.55 384.36 54593.00 88888.00 2021-03-17 00:02:39.000 076 14271.50 384.08 54592.99 88888.00 2021-03-17 00:02:40.000 076 14271.52 384.12 54593.24 88888.00 2021-03-17 00:02:41.000 076 14271.51 384.26 54593.07 88888.00 2021-03-17 00:02:42.000 076 14271.35 384.07 54593.20 88888.00 2021-03-17 00:02:43.000 076 14273.63 386.31 54591.11 88888.00 2021-03-17 00:02:44.000 076 14271.29 384.02 54593.18 88888.00 2021-03-17 00:02:45.000 076 14271.17 384.32 54593.32 88888.00 2021-03-17 00:02:46.000 076 14271.29 384.40 54593.16 88888.00 2021-03-17 00:02:47.000 076 14271.40 384.08 54593.13 88888.00 2021-03-17 00:02:48.000 076 14271.29 384.13 54593.23 88888.00 2021-03-17 00:02:49.000 076 14271.15 383.98 54593.27 88888.00 2021-03-17 00:02:50.000 076 14271.26 384.14 54593.00 88888.00 2021-03-17 00:02:51.000 076 14271.31 384.39 54593.22 88888.00 2021-03-17 00:02:52.000 076 14271.35 384.02 54593.30 88888.00 2021-03-17 00:02:53.000 076 14271.29 383.98 54593.14 88888.00 2021-03-17 00:02:54.000 076 14274.20 387.39 54590.99 88888.00 2021-03-17 00:02:55.000 076 14271.39 386.07 54593.17 88888.00 2021-03-17 00:02:56.000 076 14271.43 383.97 54593.15 88888.00 2021-03-17 00:02:57.000 076 14271.43 383.82 54593.25 88888.00 2021-03-17 00:02:58.000 076 14271.54 383.69 54593.02 88888.00 2021-03-17 00:02:59.000 076 14271.45 383.94 54593.24 88888.00 2021-03-17 00:03:00.000 076 14273.84 386.02 54590.86 88888.00 2021-03-17 00:03:01.000 076 14271.73 384.03 54593.00 88888.00 2021-03-17 00:03:02.000 076 14271.60 383.56 54593.10 88888.00 2021-03-17 00:03:03.000 076 14271.71 383.46 54593.25 88888.00 2021-03-17 00:03:04.000 076 14271.62 383.35 54593.20 88888.00 2021-03-17 00:03:05.000 076 14271.81 383.50 54593.22 88888.00 2021-03-17 00:03:06.000 076 14271.80 383.76 54593.09 88888.00 2021-03-17 00:03:07.000 076 14271.88 383.47 54593.35 88888.00 2021-03-17 00:03:08.000 076 14271.95 383.19 54593.10 88888.00 2021-03-17 00:03:09.000 076 14272.03 383.16 54593.29 88888.00 2021-03-17 00:03:10.000 076 14272.17 383.46 54593.11 88888.00 2021-03-17 00:03:11.000 076 14272.27 383.19 54593.26 88888.00 2021-03-17 00:03:12.000 076 14272.49 383.09 54593.37 88888.00 2021-03-17 00:03:13.000 076 14272.33 383.12 54593.27 88888.00 2021-03-17 00:03:14.000 076 14272.42 382.97 54593.41 88888.00 2021-03-17 00:03:15.000 076 14272.62 383.10 54593.32 88888.00 2021-03-17 00:03:16.000 076 14273.18 383.59 54593.18 88888.00 2021-03-17 00:03:17.000 076 14272.74 383.14 54593.39 88888.00 2021-03-17 00:03:18.000 076 14272.80 383.37 54593.33 88888.00 2021-03-17 00:03:19.000 076 14272.77 383.24 54593.44 88888.00 2021-03-17 00:03:20.000 076 14272.86 383.05 54593.38 88888.00 2021-03-17 00:03:21.000 076 14272.92 383.08 54593.01 88888.00 2021-03-17 00:03:22.000 076 14272.95 383.18 54593.39 88888.00 2021-03-17 00:03:23.000 076 14272.99 383.43 54593.28 88888.00 2021-03-17 00:03:24.000 076 14272.89 383.03 54593.53 88888.00 2021-03-17 00:03:25.000 076 14275.12 385.21 54591.12 88888.00 2021-03-17 00:03:26.000 076 14272.90 383.22 54593.11 88888.00 2021-03-17 00:03:27.000 076 14272.97 383.26 54593.51 88888.00 2021-03-17 00:03:28.000 076 14272.82 383.21 54593.72 88888.00 2021-03-17 00:03:29.000 076 14272.74 383.20 54593.67 88888.00 2021-03-17 00:03:30.000 076 14272.80 383.26 54593.70 88888.00 2021-03-17 00:03:31.000 076 14275.11 385.32 54591.24 88888.00 2021-03-17 00:03:32.000 076 14272.92 383.05 54593.75 88888.00 2021-03-17 00:03:33.000 076 14272.91 383.44 54593.40 88888.00 2021-03-17 00:03:34.000 076 14272.79 383.14 54593.69 88888.00 2021-03-17 00:03:35.000 076 14273.05 383.16 54593.76 88888.00 2021-03-17 00:03:36.000 076 14272.99 383.30 54593.60 88888.00 2021-03-17 00:03:37.000 076 14272.88 383.26 54593.84 88888.00 2021-03-17 00:03:38.000 076 14272.92 383.75 54593.84 88888.00 2021-03-17 00:03:39.000 076 14272.90 383.24 54593.85 88888.00 2021-03-17 00:03:40.000 076 14275.75 386.76 54591.44 88888.00 2021-03-17 00:03:41.000 076 14273.31 385.84 54593.83 88888.00 2021-03-17 00:03:42.000 076 14273.10 384.00 54593.63 88888.00 2021-03-17 00:03:43.000 076 14273.15 383.58 54593.91 88888.00 2021-03-17 00:03:44.000 076 14273.06 383.82 54593.99 88888.00 2021-03-17 00:03:45.000 076 14273.28 384.00 54594.00 88888.00 2021-03-17 00:03:46.000 076 14275.51 386.29 54592.44 88888.00 2021-03-17 00:03:47.000 076 14273.28 384.44 54594.01 88888.00 2021-03-17 00:03:48.000 076 14273.56 383.91 54594.14 88888.00 2021-03-17 00:03:49.000 076 14273.59 384.20 54594.20 88888.00 2021-03-17 00:03:50.000 076 14273.70 384.44 54594.08 88888.00 2021-03-17 00:03:51.000 076 14273.88 384.81 54594.01 88888.00 2021-03-17 00:03:52.000 076 14274.02 384.64 54594.01 88888.00 2021-03-17 00:03:53.000 076 14274.58 384.88 54593.81 88888.00 2021-03-17 00:03:54.000 076 14274.25 384.81 54594.10 88888.00 2021-03-17 00:03:55.000 076 14274.43 384.81 54594.09 88888.00 2021-03-17 00:03:56.000 076 14274.62 384.93 54594.07 88888.00 2021-03-17 00:03:57.000 076 14274.53 384.84 54594.19 88888.00 2021-03-17 00:03:58.000 076 14274.75 385.01 54594.24 88888.00 2021-03-17 00:03:59.000 076 14274.80 385.32 54594.28 88888.00 2021-03-17 00:04:00.000 076 14274.70 385.16 54594.20 88888.00 2021-03-17 00:04:01.000 076 14274.96 385.28 54592.29 88888.00 2021-03-17 00:04:02.000 076 14277.44 387.43 54594.08 88888.00 2021-03-17 00:04:03.000 076 14275.08 385.23 54594.38 88888.00 2021-03-17 00:04:04.000 076 14275.26 385.22 54594.53 88888.00 2021-03-17 00:04:05.000 076 14275.29 385.33 54594.50 88888.00 2021-03-17 00:04:06.000 076 14275.20 385.44 54594.45 88888.00 2021-03-17 00:04:07.000 076 14275.33 385.36 54594.53 88888.00 2021-03-17 00:04:08.000 076 14275.36 385.39 54594.39 88888.00 2021-03-17 00:04:09.000 076 14275.36 385.35 54594.57 88888.00 2021-03-17 00:04:10.000 076 14275.34 385.37 54594.58 88888.00 2021-03-17 00:04:11.000 076 14275.26 385.46 54594.17 88888.00 2021-03-17 00:04:12.000 076 14277.55 387.40 54592.38 88888.00 2021-03-17 00:04:13.000 076 14275.36 385.37 54594.45 88888.00 2021-03-17 00:04:14.000 076 14275.19 385.15 54594.65 88888.00 2021-03-17 00:04:15.000 076 14275.19 385.04 54594.66 88888.00 2021-03-17 00:04:16.000 076 14275.16 384.99 54594.87 88888.00 2021-03-17 00:04:17.000 076 14275.14 384.90 54594.85 88888.00 2021-03-17 00:04:18.000 076 14277.39 387.08 54593.51 88888.00 2021-03-17 00:04:19.000 076 14275.06 384.98 54594.79 88888.00 2021-03-17 00:04:20.000 076 14274.84 384.61 54594.86 88888.00 2021-03-17 00:04:21.000 076 14274.75 384.69 54594.92 88888.00 2021-03-17 00:04:22.000 076 14275.07 384.83 54594.64 88888.00 2021-03-17 00:04:23.000 076 14274.67 384.73 54594.88 88888.00 2021-03-17 00:04:24.000 076 14274.48 384.47 54595.02 88888.00 2021-03-17 00:04:25.000 076 14274.51 384.61 54594.92 88888.00 2021-03-17 00:04:26.000 076 14274.39 384.44 54594.95 88888.00 2021-03-17 00:04:27.000 076 14274.50 384.65 54595.02 88888.00 2021-03-17 00:04:28.000 076 14274.29 384.68 54595.01 88888.00 2021-03-17 00:04:29.000 076 14274.43 384.37 54594.82 88888.00 2021-03-17 00:04:30.000 076 14274.33 384.52 54594.95 88888.00 2021-03-17 00:04:31.000 076 14274.11 384.51 54594.98 88888.00 2021-03-17 00:04:32.000 076 14274.21 384.60 54594.83 88888.00 2021-03-17 00:04:33.000 076 14276.45 387.39 54592.58 88888.00 2021-03-17 00:04:34.000 076 14274.11 384.57 54594.84 88888.00 2021-03-17 00:04:35.000 076 14274.08 384.56 54594.88 88888.00 2021-03-17 00:04:36.000 076 14274.16 384.66 54594.89 88888.00 2021-03-17 00:04:37.000 076 14274.22 384.59 54594.96 88888.00 2021-03-17 00:04:38.000 076 14274.25 385.03 54594.89 88888.00 2021-03-17 00:04:39.000 076 14276.56 387.38 54593.49 88888.00 2021-03-17 00:04:40.000 076 14274.33 384.99 54594.70 88888.00 2021-03-17 00:04:41.000 076 14274.27 385.04 54594.83 88888.00 2021-03-17 00:04:42.000 076 14274.62 385.11 54595.04 88888.00 2021-03-17 00:04:43.000 076 14275.17 385.63 54594.58 88888.00 2021-03-17 00:04:44.000 076 14274.77 385.57 54594.89 88888.00 2021-03-17 00:04:45.000 076 14275.04 385.49 54594.81 88888.00 2021-03-17 00:04:46.000 076 14275.10 385.63 54594.90 88888.00 2021-03-17 00:04:47.000 076 14275.35 385.87 54594.78 88888.00 2021-03-17 00:04:48.000 076 14275.58 385.81 54594.80 88888.00 2021-03-17 00:04:49.000 076 14275.57 385.75 54595.00 88888.00 2021-03-17 00:04:50.000 076 14275.82 386.00 54594.94 88888.00 2021-03-17 00:04:51.000 076 14275.99 385.94 54595.13 88888.00 2021-03-17 00:04:52.000 076 14276.11 385.99 54594.89 88888.00 2021-03-17 00:04:53.000 076 14276.32 386.07 54594.97 88888.00 2021-03-17 00:04:54.000 076 14276.31 386.16 54595.01 88888.00 2021-03-17 00:04:55.000 076 14276.66 386.20 54595.10 88888.00 2021-03-17 00:04:56.000 076 14276.30 386.07 54595.02 88888.00 2021-03-17 00:04:57.000 076 14276.39 386.12 54595.07 88888.00 2021-03-17 00:04:58.000 076 14276.45 386.07 54594.66 88888.00 2021-03-17 00:04:59.000 076 14276.45 385.85 54595.19 88888.00 2021-03-17 00:05:00.000 076 14276.37 385.98 54595.14 88888.00 2021-03-17 00:05:01.000 076 14276.20 385.84 54595.31 88888.00 2021-03-17 00:05:02.000 076 14276.12 385.74 54595.10 88888.00 2021-03-17 00:05:03.000 076 14276.06 386.16 54595.32 88888.00 2021-03-17 00:05:04.000 076 14278.08 387.96 54593.09 88888.00 2021-03-17 00:05:05.000 076 14275.66 385.51 54595.21 88888.00 2021-03-17 00:05:06.000 076 14275.43 385.57 54595.21 88888.00 2021-03-17 00:05:07.000 076 14275.40 385.64 54595.30 88888.00 2021-03-17 00:05:08.000 076 14277.51 388.02 54592.92 88888.00 2021-03-17 00:05:09.000 076 14275.00 385.33 54595.31 88888.00 2021-03-17 00:05:10.000 076 14274.82 385.64 54595.32 88888.00 2021-03-17 00:05:11.000 076 14274.67 385.35 54595.41 88888.00 2021-03-17 00:05:12.000 076 14274.64 385.38 54595.25 88888.00 2021-03-17 00:05:13.000 076 14274.63 385.55 54595.14 88888.00 2021-03-17 00:05:14.000 076 14274.51 385.19 54595.25 88888.00 2021-03-17 00:05:15.000 076 14274.51 385.39 54595.30 88888.00 2021-03-17 00:05:16.000 076 14274.25 385.42 54595.30 88888.00 2021-03-17 00:05:17.000 076 14274.28 385.61 54595.18 88888.00 2021-03-17 00:05:18.000 076 14274.33 385.64 54594.99 88888.00 2021-03-17 00:05:19.000 076 14274.36 385.49 54594.86 88888.00 2021-03-17 00:05:20.000 076 14274.27 385.37 54595.08 88888.00 2021-03-17 00:05:21.000 076 14274.21 385.51 54595.15 88888.00 2021-03-17 00:05:22.000 076 14274.32 385.45 54594.94 88888.00 2021-03-17 00:05:23.000 076 14274.57 385.32 54595.02 88888.00 2021-03-17 00:05:24.000 076 14274.23 385.38 54595.02 88888.00 2021-03-17 00:05:25.000 076 14274.25 385.66 54594.90 88888.00 2021-03-17 00:05:26.000 076 14274.13 385.58 54595.14 88888.00 2021-03-17 00:05:27.000 076 14274.23 385.63 54594.79 88888.00 2021-03-17 00:05:28.000 076 14274.71 385.28 54594.89 88888.00 2021-03-17 00:05:29.000 076 14274.28 385.51 54594.73 88888.00 2021-03-17 00:05:30.000 076 14274.33 385.31 54594.79 88888.00 2021-03-17 00:05:31.000 076 14274.51 385.14 54594.95 88888.00 2021-03-17 00:05:32.000 076 14277.86 385.69 54591.69 88888.00 2021-03-17 00:05:33.000 076 14276.61 387.63 54594.58 88888.00 2021-03-17 00:05:34.000 076 14274.81 385.27 54592.30 88888.00 2021-03-17 00:05:35.000 076 14275.58 387.53 54594.71 88888.00 2021-03-17 00:05:36.000 076 14274.37 385.36 54594.70 88888.00 2021-03-17 00:05:37.000 076 14274.59 385.49 54594.46 88888.00 2021-03-17 00:05:38.000 076 14276.70 387.70 54592.25 88888.00 2021-03-17 00:05:39.000 076 14274.47 385.54 54593.39 88888.00 2021-03-17 00:05:40.000 076 14276.68 387.90 54594.29 88888.00 2021-03-17 00:05:41.000 076 14274.64 385.65 54594.56 88888.00 2021-03-17 00:05:42.000 076 14274.68 385.88 54594.53 88888.00 2021-03-17 00:05:43.000 076 14274.50 385.86 54594.54 88888.00 2021-03-17 00:05:44.000 076 14274.51 386.08 54594.40 88888.00 2021-03-17 00:05:45.000 076 14274.56 386.20 54594.50 88888.00 2021-03-17 00:05:46.000 076 14274.50 386.27 54594.62 88888.00 2021-03-17 00:05:47.000 076 14274.41 386.12 54594.51 88888.00 2021-03-17 00:05:48.000 076 14274.69 386.28 54594.44 88888.00 2021-03-17 00:05:49.000 076 14274.24 386.78 54594.47 88888.00 2021-03-17 00:05:50.000 076 14274.18 386.50 54594.26 88888.00 2021-03-17 00:05:51.000 076 14274.07 386.48 54594.37 88888.00 2021-03-17 00:05:52.000 076 14274.20 386.18 54594.21 88888.00 2021-03-17 00:05:53.000 076 14273.80 386.35 54594.45 88888.00 2021-03-17 00:05:54.000 076 14273.80 386.19 54594.39 88888.00 2021-03-17 00:05:55.000 076 14273.76 386.61 54594.28 88888.00 2021-03-17 00:05:56.000 076 14273.46 385.86 54594.36 88888.00 2021-03-17 00:05:57.000 076 14273.46 385.88 54594.38 88888.00 2021-03-17 00:05:58.000 076 14273.32 385.60 54594.34 88888.00 2021-03-17 00:05:59.000 076 14273.09 385.73 54594.40 88888.00 2021-03-17 00:06:00.000 076 14273.49 385.88 54594.27 88888.00 2021-03-17 00:06:01.000 076 14272.85 385.21 54594.26 88888.00 2021-03-17 00:06:02.000 076 14272.74 385.10 54594.12 88888.00 2021-03-17 00:06:03.000 076 14272.70 384.97 54594.24 88888.00 2021-03-17 00:06:04.000 076 14272.64 385.16 54594.22 88888.00 2021-03-17 00:06:05.000 076 14274.74 387.24 54591.77 88888.00 2021-03-17 00:06:06.000 076 14272.45 384.51 54593.99 88888.00 2021-03-17 00:06:07.000 076 14272.44 384.81 54593.95 88888.00 2021-03-17 00:06:08.000 076 14272.25 384.56 54593.86 88888.00 2021-03-17 00:06:09.000 076 14272.38 384.72 54593.77 88888.00 2021-03-17 00:06:10.000 076 14272.27 384.52 54593.84 88888.00 2021-03-17 00:06:11.000 076 14274.55 386.78 54591.63 88888.00 2021-03-17 00:06:12.000 076 14272.45 384.30 54593.66 88888.00 2021-03-17 00:06:13.000 076 14272.46 384.19 54593.70 88888.00 2021-03-17 00:06:14.000 076 14272.49 384.44 54593.70 88888.00 2021-03-17 00:06:15.000 076 14272.61 384.31 54593.62 88888.00 2021-03-17 00:06:16.000 076 14272.56 384.14 54593.52 88888.00 2021-03-17 00:06:17.000 076 14272.61 384.25 54593.56 88888.00 2021-03-17 00:06:18.000 076 14275.13 386.48 54591.29 88888.00 2021-03-17 00:06:19.000 076 14272.67 384.45 54593.52 88888.00 2021-03-17 00:06:20.000 076 14272.67 384.31 54593.44 88888.00 2021-03-17 00:06:21.000 076 14272.68 384.20 54593.44 88888.00 2021-03-17 00:06:22.000 076 14272.48 384.19 54593.41 88888.00 2021-03-17 00:06:23.000 076 14272.79 384.33 54593.25 88888.00 2021-03-17 00:06:24.000 076 14274.87 386.58 54591.08 88888.00 2021-03-17 00:06:25.000 076 14272.75 384.31 54593.10 88888.00 2021-03-17 00:06:26.000 076 14272.56 384.35 54593.29 88888.00 2021-03-17 00:06:27.000 076 14272.66 384.39 54593.33 88888.00 2021-03-17 00:06:28.000 076 14272.74 384.33 54593.24 88888.00 2021-03-17 00:06:29.000 076 14272.38 384.50 54593.31 88888.00 2021-03-17 00:06:30.000 076 14272.55 384.60 54592.99 88888.00 2021-03-17 00:06:31.000 076 14272.35 384.58 54593.21 88888.00 2021-03-17 00:06:32.000 076 14272.51 384.50 54593.07 88888.00 2021-03-17 00:06:33.000 076 14272.17 384.50 54593.07 88888.00 2021-03-17 00:06:34.000 076 14272.04 384.56 54593.09 88888.00 2021-03-17 00:06:35.000 076 14272.09 384.63 54593.09 88888.00 2021-03-17 00:06:36.000 076 14271.85 384.83 54593.01 88888.00 2021-03-17 00:06:37.000 076 14271.65 385.05 54593.00 88888.00 2021-03-17 00:06:38.000 076 14271.23 384.64 54592.98 88888.00 2021-03-17 00:06:39.000 076 14271.40 384.73 54593.00 88888.00 2021-03-17 00:06:40.000 076 14271.52 385.14 54592.81 88888.00 2021-03-17 00:06:41.000 076 14271.06 384.75 54590.94 88888.00 2021-03-17 00:06:42.000 076 14273.18 387.58 54592.61 88888.00 2021-03-17 00:06:43.000 076 14270.81 384.96 54592.94 88888.00 2021-03-17 00:06:44.000 076 14270.77 385.06 54592.81 88888.00 2021-03-17 00:06:45.000 076 14270.72 385.48 54592.76 88888.00 2021-03-17 00:06:46.000 076 14270.43 385.10 54592.79 88888.00 2021-03-17 00:06:47.000 076 14270.49 385.22 54592.78 88888.00 2021-03-17 00:06:48.000 076 14270.02 385.19 54592.75 88888.00 2021-03-17 00:06:49.000 076 14269.93 385.19 54592.52 88888.00 2021-03-17 00:06:50.000 076 14270.02 385.38 54592.63 88888.00 2021-03-17 00:06:51.000 076 14269.79 385.32 54592.43 88888.00 2021-03-17 00:06:52.000 076 14271.71 387.37 54590.32 88888.00 2021-03-17 00:06:53.000 076 14269.43 385.07 54592.56 88888.00 2021-03-17 00:06:54.000 076 14269.15 385.33 54592.41 88888.00 2021-03-17 00:06:55.000 076 14269.18 385.46 54592.36 88888.00 2021-03-17 00:06:56.000 076 14268.96 384.81 54592.39 88888.00 2021-03-17 00:06:57.000 076 14268.84 385.10 54592.41 88888.00 2021-03-17 00:06:58.000 076 14271.00 386.84 54590.79 88888.00 2021-03-17 00:06:59.000 076 14268.52 384.52 54592.21 88888.00 2021-03-17 00:07:00.000 076 14268.62 384.45 54592.03 88888.00 2021-03-17 00:07:01.000 076 14268.57 384.56 54591.99 88888.00 2021-03-17 00:07:02.000 076 14268.42 384.18 54592.16 88888.00 2021-03-17 00:07:03.000 076 14268.37 384.08 54592.05 88888.00 2021-03-17 00:07:04.000 076 14268.59 384.01 54592.00 88888.00 2021-03-17 00:07:05.000 076 14268.48 383.72 54591.94 88888.00 2021-03-17 00:07:06.000 076 14268.60 383.83 54591.70 88888.00 2021-03-17 00:07:07.000 076 14268.57 384.13 54591.82 88888.00 2021-03-17 00:07:08.000 076 14268.65 383.49 54591.74 88888.00 2021-03-17 00:07:09.000 076 14268.80 383.62 54591.87 88888.00 2021-03-17 00:07:10.000 076 14271.18 385.76 54589.52 88888.00 2021-03-17 00:07:11.000 076 14269.09 383.51 54591.62 88888.00 2021-03-17 00:07:12.000 076 14269.21 383.54 54591.64 88888.00 2021-03-17 00:07:13.000 076 14269.40 383.49 54591.67 88888.00 2021-03-17 00:07:14.000 076 14269.82 383.90 54591.60 88888.00 2021-03-17 00:07:15.000 076 14269.93 384.07 54591.65 88888.00 2021-03-17 00:07:16.000 076 14272.21 385.86 54589.37 88888.00 2021-03-17 00:07:17.000 076 14270.13 383.59 54591.42 88888.00 2021-03-17 00:07:18.000 076 14270.35 383.85 54591.62 88888.00 2021-03-17 00:07:19.000 076 14270.48 384.17 54591.58 88888.00 2021-03-17 00:07:20.000 076 14270.60 384.11 54591.63 88888.00 2021-03-17 00:07:21.000 076 14270.86 384.11 54591.65 88888.00 2021-03-17 00:07:22.000 076 14271.00 384.11 54591.68 88888.00 2021-03-17 00:07:23.000 076 14271.06 384.09 54591.85 88888.00 2021-03-17 00:07:24.000 076 14271.04 384.22 54591.78 88888.00 2021-03-17 00:07:25.000 076 14271.35 384.31 54591.80 88888.00 2021-03-17 00:07:26.000 076 14271.05 384.26 54591.73 88888.00 2021-03-17 00:07:27.000 076 14270.92 384.65 54591.94 88888.00 2021-03-17 00:07:28.000 076 14270.99 384.24 54592.00 88888.00 2021-03-17 00:07:29.000 076 14270.90 384.28 54592.18 88888.00 2021-03-17 00:07:30.000 076 14270.93 384.25 54591.92 88888.00 2021-03-17 00:07:31.000 076 14270.95 384.26 54592.04 88888.00 2021-03-17 00:07:32.000 076 14270.78 384.56 54592.02 88888.00 2021-03-17 00:07:33.000 076 14270.38 384.20 54592.15 88888.00 2021-03-17 00:07:34.000 076 14270.16 384.12 54592.17 88888.00 2021-03-17 00:07:35.000 076 14270.02 384.18 54592.09 88888.00 2021-03-17 00:07:36.000 076 14269.91 384.29 54592.10 88888.00 2021-03-17 00:07:37.000 076 14269.73 384.61 54592.23 88888.00 2021-03-17 00:07:38.000 076 14269.44 384.03 54592.11 88888.00 2021-03-17 00:07:39.000 076 14269.40 384.27 54592.20 88888.00 2021-03-17 00:07:40.000 076 14270.41 383.95 54589.99 88888.00 2021-03-17 00:07:41.000 076 14269.44 386.17 54591.95 88888.00 2021-03-17 00:07:42.000 076 14269.05 384.37 54591.97 88888.00 2021-03-17 00:07:43.000 076 14268.83 384.17 54591.99 88888.00 2021-03-17 00:07:44.000 076 14268.72 383.99 54591.92 88888.00 2021-03-17 00:07:45.000 076 14268.87 383.95 54591.94 88888.00 2021-03-17 00:07:46.000 076 14270.91 386.18 54589.59 88888.00 2021-03-17 00:07:47.000 076 14268.94 384.11 54591.87 88888.00 2021-03-17 00:07:48.000 076 14268.74 384.12 54591.95 88888.00 2021-03-17 00:07:49.000 076 14268.84 383.88 54591.86 88888.00 2021-03-17 00:07:50.000 076 14268.84 383.93 54591.54 88888.00 2021-03-17 00:07:51.000 076 14268.86 384.13 54591.92 88888.00 2021-03-17 00:07:52.000 076 14268.95 384.00 54591.80 88888.00 2021-03-17 00:07:53.000 076 14269.05 384.08 54592.00 88888.00 2021-03-17 00:07:54.000 076 14269.07 384.11 54591.81 88888.00 2021-03-17 00:07:55.000 076 14269.09 383.81 54591.68 88888.00 2021-03-17 00:07:56.000 076 14269.17 384.09 54591.84 88888.00 2021-03-17 00:07:57.000 076 14269.20 383.86 54591.85 88888.00 2021-03-17 00:07:58.000 076 14269.16 383.95 54591.68 88888.00 2021-03-17 00:07:59.000 076 14269.51 383.73 54591.52 88888.00 2021-03-17 00:08:00.000 076 14269.31 383.76 54591.70 88888.00 2021-03-17 00:08:01.000 076 14269.37 383.90 54591.58 88888.00 2021-03-17 00:08:02.000 076 14269.54 383.92 54591.77 88888.00 2021-03-17 00:08:03.000 076 14269.55 383.81 54591.73 88888.00 2021-03-17 00:08:04.000 076 14269.56 383.74 54591.64 88888.00 2021-03-17 00:08:05.000 076 14269.54 383.68 54591.72 88888.00 2021-03-17 00:08:06.000 076 14269.61 384.38 54591.67 88888.00 2021-03-17 00:08:07.000 076 14271.84 385.93 54589.32 88888.00 2021-03-17 00:08:08.000 076 14269.69 383.61 54591.51 88888.00 2021-03-17 00:08:09.000 076 14269.63 383.62 54591.34 88888.00 2021-03-17 00:08:10.000 076 14269.59 383.60 54591.58 88888.00 2021-03-17 00:08:11.000 076 14269.65 383.85 54591.56 88888.00 2021-03-17 00:08:12.000 076 14269.57 383.81 54591.72 88888.00 2021-03-17 00:08:13.000 076 14271.76 385.84 54590.04 88888.00 2021-03-17 00:08:14.000 076 14269.54 383.86 54591.69 88888.00 2021-03-17 00:08:15.000 076 14269.50 383.47 54591.74 88888.00 2021-03-17 00:08:16.000 076 14269.45 383.51 54589.52 88888.00 2021-03-17 00:08:17.000 076 14270.97 385.83 54591.37 88888.00 2021-03-17 00:08:18.000 076 14269.40 383.59 54591.77 88888.00 2021-03-17 00:08:19.000 076 14269.47 383.93 54591.73 88888.00 2021-03-17 00:08:20.000 076 14269.37 383.56 54591.62 88888.00 2021-03-17 00:08:21.000 076 14269.31 383.68 54591.45 88888.00 2021-03-17 00:08:22.000 076 14269.79 384.14 54591.62 88888.00 2021-03-17 00:08:23.000 076 14269.43 383.82 54591.62 88888.00 2021-03-17 00:08:24.000 076 14269.40 383.95 54591.68 88888.00 2021-03-17 00:08:25.000 076 14269.36 384.14 54591.48 88888.00 2021-03-17 00:08:26.000 076 14269.52 384.41 54591.51 88888.00 2021-03-17 00:08:27.000 076 14269.65 384.69 54591.49 88888.00 2021-03-17 00:08:28.000 076 14269.84 384.52 54591.62 88888.00 2021-03-17 00:08:29.000 076 14269.99 384.76 54591.62 88888.00 2021-03-17 00:08:30.000 076 14269.90 384.78 54591.62 88888.00 2021-03-17 00:08:31.000 076 14269.94 384.87 54591.49 88888.00 2021-03-17 00:08:32.000 076 14270.35 385.42 54591.63 88888.00 2021-03-17 00:08:33.000 076 14270.32 385.10 54591.61 88888.00 2021-03-17 00:08:34.000 076 14270.14 385.42 54591.87 88888.00 2021-03-17 00:08:35.000 076 14270.50 385.44 54591.58 88888.00 2021-03-17 00:08:36.000 076 14270.53 385.51 54591.76 88888.00 2021-03-17 00:08:37.000 076 14272.79 387.83 54589.48 88888.00 2021-03-17 00:08:38.000 076 14270.72 385.82 54591.66 88888.00 2021-03-17 00:08:39.000 076 14270.78 385.57 54591.78 88888.00 2021-03-17 00:08:40.000 076 14270.71 385.58 54591.98 88888.00 2021-03-17 00:08:41.000 076 14270.93 385.95 54591.88 88888.00 2021-03-17 00:08:42.000 076 14271.10 386.12 54591.29 88888.00 2021-03-17 00:08:43.000 076 14273.23 388.15 54590.90 88888.00 2021-03-17 00:08:44.000 076 14271.16 385.89 54592.05 88888.00 2021-03-17 00:08:45.000 076 14271.20 385.76 54592.09 88888.00 2021-03-17 00:08:46.000 076 14271.18 385.76 54592.06 88888.00 2021-03-17 00:08:47.000 076 14271.27 385.82 54592.18 88888.00 2021-03-17 00:08:48.000 076 14271.41 385.64 54592.32 88888.00 2021-03-17 00:08:49.000 076 14271.47 385.46 54592.21 88888.00 2021-03-17 00:08:50.000 076 14271.35 385.56 54592.49 88888.00 2021-03-17 00:08:51.000 076 14271.48 385.88 54592.46 88888.00 2021-03-17 00:08:52.000 076 14271.60 385.76 54592.38 88888.00 2021-03-17 00:08:53.000 076 14271.78 385.71 54592.55 88888.00 2021-03-17 00:08:54.000 076 14271.75 385.77 54592.40 88888.00 2021-03-17 00:08:55.000 076 14271.82 385.64 54592.37 88888.00 2021-03-17 00:08:56.000 076 14274.11 388.03 54590.32 88888.00 2021-03-17 00:08:57.000 076 14272.17 385.95 54592.66 88888.00 2021-03-17 00:08:58.000 076 14272.28 385.84 54592.51 88888.00 2021-03-17 00:08:59.000 076 14272.53 386.04 54592.42 88888.00 2021-03-17 00:09:00.000 076 14272.43 385.91 54592.27 88888.00 2021-03-17 00:09:01.000 076 14272.74 386.00 54592.78 88888.00 2021-03-17 00:09:02.000 076 14274.92 388.32 54590.57 88888.00 2021-03-17 00:09:03.000 076 14272.92 386.17 54592.68 88888.00 2021-03-17 00:09:04.000 076 14273.03 386.23 54592.87 88888.00 2021-03-17 00:09:05.000 076 14273.10 386.26 54592.80 88888.00 2021-03-17 00:09:06.000 076 14273.38 386.38 54592.94 88888.00 2021-03-17 00:09:07.000 076 14273.56 386.52 54592.98 88888.00 2021-03-17 00:09:08.000 076 14273.66 386.43 54593.14 88888.00 2021-03-17 00:09:09.000 076 14273.72 386.68 54593.07 88888.00 2021-03-17 00:09:10.000 076 14273.83 386.43 54593.13 88888.00 2021-03-17 00:09:11.000 076 14273.96 386.44 54593.25 88888.00 2021-03-17 00:09:12.000 076 14274.53 386.41 54593.06 88888.00 2021-03-17 00:09:13.000 076 14274.22 386.65 54593.37 88888.00 2021-03-17 00:09:14.000 076 14274.27 386.70 54593.32 88888.00 2021-03-17 00:09:15.000 076 14274.30 386.34 54593.28 88888.00 2021-03-17 00:09:16.000 076 14274.50 386.32 54593.38 88888.00 2021-03-17 00:09:17.000 076 14274.35 386.31 54593.37 88888.00 2021-03-17 00:09:18.000 076 14274.37 386.23 54593.67 88888.00 2021-03-17 00:09:19.000 076 14274.33 386.26 54593.74 88888.00 2021-03-17 00:09:20.000 076 14274.24 386.07 54593.46 88888.00 2021-03-17 00:09:21.000 076 14274.10 386.07 54593.71 88888.00 2021-03-17 00:09:22.000 076 14274.63 386.11 54593.66 88888.00 2021-03-17 00:09:23.000 076 14274.43 386.22 54593.59 88888.00 2021-03-17 00:09:24.000 076 14274.13 386.07 54593.71 88888.00 2021-03-17 00:09:25.000 076 14274.11 385.90 54593.77 88888.00 2021-03-17 00:09:26.000 076 14274.23 386.06 54593.56 88888.00 2021-03-17 00:09:27.000 076 14276.38 388.31 54592.52 88888.00 2021-03-17 00:09:28.000 076 14274.22 386.01 54593.78 88888.00 2021-03-17 00:09:29.000 076 14274.16 386.07 54593.84 88888.00 2021-03-17 00:09:30.000 076 14274.10 385.92 54593.89 88888.00 2021-03-17 00:09:31.000 076 14274.22 386.09 54593.76 88888.00 2021-03-17 00:09:32.000 076 14274.25 386.41 54593.96 88888.00 2021-03-17 00:09:33.000 076 14276.53 388.55 54591.50 88888.00 2021-03-17 00:09:34.000 076 14274.39 386.14 54593.94 88888.00 2021-03-17 00:09:35.000 076 14274.37 386.35 54593.88 88888.00 2021-03-17 00:09:36.000 076 14274.59 386.31 54593.74 88888.00 2021-03-17 00:09:37.000 076 14274.72 386.37 54593.70 88888.00 2021-03-17 00:09:38.000 076 14274.59 386.70 54593.90 88888.00 2021-03-17 00:09:39.000 076 14274.94 386.59 54593.90 88888.00 2021-03-17 00:09:40.000 076 14274.65 386.75 54593.95 88888.00 2021-03-17 00:09:41.000 076 14275.01 386.76 54594.03 88888.00 2021-03-17 00:09:42.000 076 14274.95 386.57 54594.00 88888.00 2021-03-17 00:09:43.000 076 14274.84 386.70 54593.93 88888.00 2021-03-17 00:09:44.000 076 14275.27 386.71 54594.13 88888.00 2021-03-17 00:09:45.000 076 14275.13 386.70 54594.14 88888.00 2021-03-17 00:09:46.000 076 14275.11 386.76 54594.20 88888.00 2021-03-17 00:09:47.000 076 14275.09 386.61 54594.15 88888.00 2021-03-17 00:09:48.000 076 14275.25 386.94 54594.23 88888.00 2021-03-17 00:09:49.000 076 14275.72 386.79 54594.35 88888.00 2021-03-17 00:09:50.000 076 14275.44 386.84 54594.30 88888.00 2021-03-17 00:09:51.000 076 14275.58 386.86 54594.38 88888.00 2021-03-17 00:09:52.000 076 14275.69 386.69 54594.34 88888.00 2021-03-17 00:09:53.000 076 14275.71 387.08 54594.32 88888.00 2021-03-17 00:09:54.000 076 14276.17 386.84 54594.21 88888.00 2021-03-17 00:09:55.000 076 14276.13 386.86 54594.41 88888.00 2021-03-17 00:09:56.000 076 14278.29 389.04 54592.07 88888.00 2021-03-17 00:09:57.000 076 14276.21 386.76 54594.32 88888.00 2021-03-17 00:09:58.000 076 14276.32 386.89 54594.37 88888.00 2021-03-17 00:09:59.000 076 14276.38 386.95 54594.46 88888.00 2021-03-17 00:10:00.000 076 14276.59 386.73 54594.61 88888.00 2021-03-17 00:10:01.000 076 14276.70 386.85 54594.27 88888.00 2021-03-17 00:10:02.000 076 14278.90 389.06 54592.16 88888.00 2021-03-17 00:10:03.000 076 14276.71 386.76 54592.55 88888.00 2021-03-17 00:10:04.000 076 14278.72 389.43 54594.58 88888.00 2021-03-17 00:10:05.000 076 14276.74 386.84 54594.67 88888.00 2021-03-17 00:10:06.000 076 14276.83 386.93 54594.56 88888.00 2021-03-17 00:10:07.000 076 14277.20 387.02 54594.56 88888.00 2021-03-17 00:10:08.000 076 14279.04 389.49 54592.27 88888.00 2021-03-17 00:10:09.000 076 14276.77 386.67 54594.67 88888.00 2021-03-17 00:10:10.000 076 14276.70 386.91 54594.79 88888.00 2021-03-17 00:10:11.000 076 14277.01 387.20 54594.77 88888.00 2021-03-17 00:10:12.000 076 14276.65 386.96 54594.94 88888.00 2021-03-17 00:10:13.000 076 14276.76 387.08 54594.80 88888.00 2021-03-17 00:10:14.000 076 14276.83 386.87 54594.93 88888.00 2021-03-17 00:10:15.000 076 14276.79 387.17 54594.88 88888.00 2021-03-17 00:10:16.000 076 14276.83 387.26 54594.96 88888.00 2021-03-17 00:10:17.000 076 14276.95 386.94 54594.94 88888.00 2021-03-17 00:10:18.000 076 14277.18 387.21 54594.79 88888.00 2021-03-17 00:10:19.000 076 14276.98 387.39 54595.03 88888.00 2021-03-17 00:10:20.000 076 14277.00 387.02 54595.00 88888.00 2021-03-17 00:10:21.000 076 14277.06 387.05 54595.04 88888.00 2021-03-17 00:10:22.000 076 14277.01 386.89 54594.97 88888.00 2021-03-17 00:10:23.000 076 14277.05 386.64 54595.04 88888.00 2021-03-17 00:10:24.000 076 14277.58 387.28 54594.77 88888.00 2021-03-17 00:10:25.000 076 14277.20 386.64 54594.92 88888.00 2021-03-17 00:10:26.000 076 14277.20 386.46 54595.33 88888.00 2021-03-17 00:10:27.000 076 14277.39 386.61 54595.14 88888.00 2021-03-17 00:10:28.000 076 14277.51 386.58 54595.21 88888.00 2021-03-17 00:10:29.000 076 14279.57 388.84 54592.90 88888.00 2021-03-17 00:10:30.000 076 14277.41 386.79 54595.47 88888.00 2021-03-17 00:10:31.000 076 14277.27 386.43 54595.39 88888.00 2021-03-17 00:10:32.000 076 14277.58 386.55 54595.41 88888.00 2021-03-17 00:10:33.000 076 14277.55 386.26 54595.42 88888.00 2021-03-17 00:10:34.000 076 14279.78 387.81 54593.13 88888.00 2021-03-17 00:10:35.000 076 14277.55 386.35 54595.46 88888.00 2021-03-17 00:10:36.000 076 14277.80 386.29 54595.39 88888.00 2021-03-17 00:10:37.000 076 14277.67 386.22 54595.46 88888.00 2021-03-17 00:10:38.000 076 14277.86 386.15 54595.45 88888.00 2021-03-17 00:10:39.000 076 14280.08 386.27 54593.14 88888.00 2021-03-17 00:10:40.000 076 14277.94 388.13 54595.69 88888.00 2021-03-17 00:10:41.000 076 14277.95 385.80 54595.56 88888.00 2021-03-17 00:10:42.000 076 14278.20 386.11 54595.45 88888.00 2021-03-17 00:10:43.000 076 14278.30 386.20 54595.41 88888.00 2021-03-17 00:10:44.000 076 14278.47 386.09 54595.06 88888.00 2021-03-17 00:10:45.000 076 14281.32 387.99 54592.53 88888.00 2021-03-17 00:10:46.000 076 14280.66 388.99 54595.33 88888.00 2021-03-17 00:10:47.000 076 14278.66 386.30 54595.33 88888.00 2021-03-17 00:10:48.000 076 14278.84 386.49 54595.47 88888.00 2021-03-17 00:10:49.000 076 14278.95 386.26 54595.46 88888.00 2021-03-17 00:10:50.000 076 14279.24 386.64 54595.09 88888.00 2021-03-17 00:10:51.000 076 14281.42 388.90 54594.41 88888.00 2021-03-17 00:10:52.000 076 14279.36 386.79 54595.70 88888.00 2021-03-17 00:10:53.000 076 14279.51 386.87 54595.57 88888.00 2021-03-17 00:10:54.000 076 14279.73 386.95 54595.46 88888.00 2021-03-17 00:10:55.000 076 14279.84 387.07 54595.73 88888.00 2021-03-17 00:10:56.000 076 14280.01 387.38 54595.70 88888.00 2021-03-17 00:10:57.000 076 14279.90 387.08 54595.84 88888.00 2021-03-17 00:10:58.000 076 14280.11 387.36 54595.76 88888.00 2021-03-17 00:10:59.000 076 14280.22 387.07 54595.70 88888.00 2021-03-17 00:11:00.000 076 14280.18 387.05 54595.76 88888.00 2021-03-17 00:11:01.000 076 14280.30 387.23 54595.68 88888.00 2021-03-17 00:11:02.000 076 14280.16 387.02 54595.89 88888.00 2021-03-17 00:11:03.000 076 14280.40 387.02 54595.89 88888.00 2021-03-17 00:11:04.000 076 14280.27 386.69 54595.94 88888.00 2021-03-17 00:11:05.000 076 14280.22 386.84 54595.98 88888.00 2021-03-17 00:11:06.000 076 14280.22 386.82 54596.01 88888.00 2021-03-17 00:11:07.000 076 14280.16 386.83 54596.17 88888.00 2021-03-17 00:11:08.000 076 14279.89 386.64 54595.76 88888.00 2021-03-17 00:11:09.000 076 14279.90 386.58 54596.18 88888.00 2021-03-17 00:11:10.000 076 14279.69 386.33 54595.89 88888.00 2021-03-17 00:11:11.000 076 14279.66 386.32 54596.07 88888.00 2021-03-17 00:11:12.000 076 14279.54 386.22 54596.18 88888.00 2021-03-17 00:11:13.000 076 14279.47 386.25 54596.07 88888.00 2021-03-17 00:11:14.000 076 14279.29 386.54 54596.26 88888.00 2021-03-17 00:11:15.000 076 14279.12 386.02 54596.15 88888.00 2021-03-17 00:11:16.000 076 14281.43 388.46 54593.95 88888.00 2021-03-17 00:11:17.000 076 14278.83 385.88 54596.28 88888.00 2021-03-17 00:11:18.000 076 14278.81 385.88 54596.29 88888.00 2021-03-17 00:11:19.000 076 14278.86 385.83 54595.76 88888.00 2021-03-17 00:11:20.000 076 14278.65 385.86 54595.98 88888.00 2021-03-17 00:11:21.000 076 14278.89 385.70 54596.12 88888.00 2021-03-17 00:11:22.000 076 14281.06 387.86 54593.75 88888.00 2021-03-17 00:11:23.000 076 14278.79 385.88 54596.16 88888.00 2021-03-17 00:11:24.000 076 14279.04 386.14 54595.97 88888.00 2021-03-17 00:11:25.000 076 14278.87 385.74 54596.14 88888.00 2021-03-17 00:11:26.000 076 14278.99 385.68 54595.76 88888.00 2021-03-17 00:11:27.000 076 14279.08 385.51 54595.86 88888.00 2021-03-17 00:11:28.000 076 14279.27 385.82 54595.94 88888.00 2021-03-17 00:11:29.000 076 14279.43 385.69 54595.75 88888.00 2021-03-17 00:11:30.000 076 14279.50 385.63 54595.96 88888.00 2021-03-17 00:11:31.000 076 14279.69 385.92 54594.23 88888.00 2021-03-17 00:11:32.000 076 14282.27 388.15 54593.32 88888.00 2021-03-17 00:11:33.000 076 14280.28 385.77 54595.47 88888.00 2021-03-17 00:11:34.000 076 14280.45 386.39 54595.44 88888.00 2021-03-17 00:11:35.000 076 14280.58 386.17 54595.51 88888.00 2021-03-17 00:11:36.000 076 14280.70 386.16 54595.52 88888.00 2021-03-17 00:11:37.000 076 14280.76 386.53 54595.68 88888.00 2021-03-17 00:11:38.000 076 14283.18 388.77 54593.23 88888.00 2021-03-17 00:11:39.000 076 14281.13 386.28 54595.58 88888.00 2021-03-17 00:11:40.000 076 14281.22 386.35 54595.46 88888.00 2021-03-17 00:11:41.000 076 14281.75 386.45 54595.52 88888.00 2021-03-17 00:11:42.000 076 14281.32 386.45 54595.62 88888.00 2021-03-17 00:11:43.000 076 14281.47 386.58 54595.75 88888.00 2021-03-17 00:11:44.000 076 14281.62 386.63 54595.66 88888.00 2021-03-17 00:11:45.000 076 14281.64 386.76 54595.71 88888.00 2021-03-17 00:11:46.000 076 14281.66 387.07 54595.52 88888.00 2021-03-17 00:11:47.000 076 14281.80 386.81 54595.91 88888.00 2021-03-17 00:11:48.000 076 14281.44 386.83 54595.85 88888.00 2021-03-17 00:11:49.000 076 14281.79 386.94 54595.81 88888.00 2021-03-17 00:11:50.000 076 14281.20 387.22 54595.69 88888.00 2021-03-17 00:11:51.000 076 14281.18 387.24 54596.02 88888.00 2021-03-17 00:11:52.000 076 14280.92 386.92 54594.95 88888.00 2021-03-17 00:11:53.000 076 14283.12 389.24 54596.04 88888.00 2021-03-17 00:11:54.000 076 14280.66 386.89 54595.93 88888.00 2021-03-17 00:11:55.000 076 14280.66 387.39 54596.15 88888.00 2021-03-17 00:11:56.000 076 14280.38 386.97 54596.24 88888.00 2021-03-17 00:11:57.000 076 14280.26 386.93 54596.26 88888.00 2021-03-17 00:11:58.000 076 14279.93 386.98 54596.14 88888.00 2021-03-17 00:11:59.000 076 14279.99 387.00 54595.93 88888.00 2021-03-17 00:12:00.000 076 14279.78 387.07 54596.22 88888.00 2021-03-17 00:12:01.000 076 14279.81 386.84 54596.07 88888.00 2021-03-17 00:12:02.000 076 14279.25 386.67 54596.59 88888.00 2021-03-17 00:12:03.000 076 14281.58 388.89 54594.11 88888.00 2021-03-17 00:12:04.000 076 14279.24 386.34 54596.36 88888.00 2021-03-17 00:12:05.000 076 14279.15 386.51 54596.31 88888.00 2021-03-17 00:12:06.000 076 14279.09 386.55 54596.29 88888.00 2021-03-17 00:12:07.000 076 14279.21 386.45 54596.23 88888.00 2021-03-17 00:12:08.000 076 14279.25 386.34 54595.98 88888.00 2021-03-17 00:12:09.000 076 14281.52 388.66 54593.97 88888.00 2021-03-17 00:12:10.000 076 14279.28 386.50 54596.20 88888.00 2021-03-17 00:12:11.000 076 14279.38 386.64 54596.34 88888.00 2021-03-17 00:12:12.000 076 14279.47 386.73 54596.33 88888.00 2021-03-17 00:12:13.000 076 14279.42 386.95 54596.23 88888.00 2021-03-17 00:12:14.000 076 14279.53 386.78 54596.27 88888.00 2021-03-17 00:12:15.000 076 14279.97 386.96 54596.13 88888.00 2021-03-17 00:12:16.000 076 14279.91 387.42 54596.23 88888.00 2021-03-17 00:12:17.000 076 14279.84 387.26 54596.41 88888.00 2021-03-17 00:12:18.000 076 14280.11 387.19 54596.18 88888.00 2021-03-17 00:12:19.000 076 14280.14 387.22 54596.34 88888.00 2021-03-17 00:12:20.000 076 14280.28 387.46 54596.34 88888.00 2021-03-17 00:12:21.000 076 14280.81 387.58 54596.30 88888.00 2021-03-17 00:12:22.000 076 14280.38 387.63 54596.32 88888.00 2021-03-17 00:12:23.000 076 14280.33 387.57 54596.46 88888.00 2021-03-17 00:12:24.000 076 14280.48 387.60 54596.21 88888.00 2021-03-17 00:12:25.000 076 14280.56 387.58 54596.29 88888.00 2021-03-17 00:12:26.000 076 14283.01 390.16 54594.26 88888.00 2021-03-17 00:12:27.000 076 14280.49 387.65 54596.68 88888.00 2021-03-17 00:12:28.000 076 14280.38 388.05 54596.75 88888.00 2021-03-17 00:12:29.000 076 14280.25 387.87 54596.72 88888.00 2021-03-17 00:12:30.000 076 14280.26 387.66 54596.56 88888.00 2021-03-17 00:12:31.000 076 14280.26 387.58 54596.72 88888.00 2021-03-17 00:12:32.000 076 14282.15 389.98 54594.51 88888.00 2021-03-17 00:12:33.000 076 14279.88 387.68 54596.91 88888.00 2021-03-17 00:12:34.000 076 14279.83 387.46 54596.75 88888.00 2021-03-17 00:12:35.000 076 14279.76 387.59 54596.78 88888.00 2021-03-17 00:12:36.000 076 14279.96 387.19 54596.51 88888.00 2021-03-17 00:12:37.000 076 14279.39 387.22 54596.77 88888.00 2021-03-17 00:12:38.000 076 14279.40 387.63 54596.56 88888.00 2021-03-17 00:12:39.000 076 14279.33 387.47 54596.77 88888.00 2021-03-17 00:12:40.000 076 14279.14 387.29 54596.68 88888.00 2021-03-17 00:12:41.000 076 14279.20 387.28 54596.82 88888.00 2021-03-17 00:12:42.000 076 14279.16 387.16 54596.94 88888.00 2021-03-17 00:12:43.000 076 14279.26 387.35 54597.00 88888.00 2021-03-17 00:12:44.000 076 14279.24 387.36 54596.91 88888.00 2021-03-17 00:12:45.000 076 14279.43 387.57 54596.67 88888.00 2021-03-17 00:12:46.000 076 14279.50 387.73 54596.70 88888.00 2021-03-17 00:12:47.000 076 14279.54 387.58 54596.80 88888.00 2021-03-17 00:12:48.000 076 14279.64 387.47 54596.61 88888.00 2021-03-17 00:12:49.000 076 14279.96 387.68 54596.76 88888.00 2021-03-17 00:12:50.000 076 14280.08 387.67 54596.69 88888.00 2021-03-17 00:12:51.000 076 14280.15 387.96 54596.64 88888.00 2021-03-17 00:12:52.000 076 14280.14 388.37 54596.84 88888.00 2021-03-17 00:12:53.000 076 14280.28 388.05 54596.68 88888.00 2021-03-17 00:12:54.000 076 14280.34 388.08 54596.73 88888.00 2021-03-17 00:12:55.000 076 14280.34 388.49 54596.74 88888.00 2021-03-17 00:12:56.000 076 14282.83 388.42 54594.48 88888.00 2021-03-17 00:12:57.000 076 14280.45 389.36 54596.95 88888.00 2021-03-17 00:12:58.000 076 14280.34 388.42 54596.87 88888.00 2021-03-17 00:12:59.000 076 14280.21 388.32 54596.95 88888.00 2021-03-17 00:13:00.000 076 14280.15 388.53 54596.82 88888.00 2021-03-17 00:13:01.000 076 14280.13 388.63 54596.99 88888.00 2021-03-17 00:13:02.000 076 14282.14 390.79 54594.70 88888.00 2021-03-17 00:13:03.000 076 14280.30 388.90 54597.06 88888.00 2021-03-17 00:13:04.000 076 14279.72 388.52 54597.12 88888.00 2021-03-17 00:13:05.000 076 14279.70 388.70 54596.99 88888.00 2021-03-17 00:13:06.000 076 14279.69 389.00 54597.06 88888.00 2021-03-17 00:13:07.000 076 14279.53 388.53 54596.86 88888.00 2021-03-17 00:13:08.000 076 14279.60 388.80 54596.87 88888.00 2021-03-17 00:13:09.000 076 14279.69 388.37 54597.06 88888.00 2021-03-17 00:13:10.000 076 14279.10 388.34 54597.03 88888.00 2021-03-17 00:13:11.000 076 14279.48 388.53 54596.97 88888.00 2021-03-17 00:13:12.000 076 14279.17 388.29 54596.97 88888.00 2021-03-17 00:13:13.000 076 14279.15 388.41 54596.72 88888.00 2021-03-17 00:13:14.000 076 14278.96 388.44 54596.98 88888.00 2021-03-17 00:13:15.000 076 14279.08 388.86 54597.05 88888.00 2021-03-17 00:13:16.000 076 14279.49 388.64 54596.90 88888.00 2021-03-17 00:13:17.000 076 14279.09 388.64 54593.54 88888.00 2021-03-17 00:13:18.000 076 14281.16 390.95 54595.90 88888.00 2021-03-17 00:13:19.000 076 14279.05 388.79 54596.97 88888.00 2021-03-17 00:13:20.000 076 14279.24 388.68 54596.59 88888.00 2021-03-17 00:13:21.000 076 14279.47 388.50 54596.79 88888.00 2021-03-17 00:13:22.000 076 14279.40 389.11 54596.85 88888.00 2021-03-17 00:13:23.000 076 14281.96 391.21 54594.51 88888.00 2021-03-17 00:13:24.000 076 14279.59 388.99 54596.72 88888.00 2021-03-17 00:13:25.000 076 14279.70 389.15 54596.65 88888.00 2021-03-17 00:13:26.000 076 14279.79 388.97 54596.68 88888.00 2021-03-17 00:13:27.000 076 14279.70 388.92 54596.83 88888.00 2021-03-17 00:13:28.000 076 14279.81 389.07 54596.66 88888.00 2021-03-17 00:13:29.000 076 14279.91 388.97 54596.96 88888.00 2021-03-17 00:13:30.000 076 14279.91 389.04 54596.73 88888.00 2021-03-17 00:13:31.000 076 14279.98 388.88 54596.85 88888.00 2021-03-17 00:13:32.000 076 14282.04 391.22 54595.57 88888.00 2021-03-17 00:13:33.000 076 14279.87 388.97 54596.41 88888.00 2021-03-17 00:13:34.000 076 14279.78 388.87 54596.74 88888.00 2021-03-17 00:13:35.000 076 14279.68 388.93 54596.71 88888.00 2021-03-17 00:13:36.000 076 14279.62 388.92 54596.72 88888.00 2021-03-17 00:13:37.000 076 14279.48 389.07 54596.62 88888.00 2021-03-17 00:13:38.000 076 14279.49 388.97 54596.81 88888.00 2021-03-17 00:13:39.000 076 14279.33 388.90 54596.83 88888.00 2021-03-17 00:13:40.000 076 14279.21 388.88 54596.71 88888.00 2021-03-17 00:13:41.000 076 14279.09 388.90 54596.55 88888.00 2021-03-17 00:13:42.000 076 14279.04 388.90 54596.68 88888.00 2021-03-17 00:13:43.000 076 14278.84 389.44 54596.78 88888.00 2021-03-17 00:13:44.000 076 14278.78 388.92 54596.75 88888.00 2021-03-17 00:13:45.000 076 14278.65 389.15 54596.82 88888.00 2021-03-17 00:13:46.000 076 14278.24 389.01 54596.68 88888.00 2021-03-17 00:13:47.000 076 14278.54 389.17 54596.66 88888.00 2021-03-17 00:13:48.000 076 14281.03 390.18 54594.44 88888.00 2021-03-17 00:13:49.000 076 14278.34 390.08 54596.55 88888.00 2021-03-17 00:13:50.000 076 14278.45 389.63 54596.58 88888.00 2021-03-17 00:13:51.000 076 14278.42 389.42 54596.25 88888.00 2021-03-17 00:13:52.000 076 14278.38 389.66 54596.57 88888.00 2021-03-17 00:13:53.000 076 14278.33 389.88 54596.50 88888.00 2021-03-17 00:13:54.000 076 14280.24 391.61 54594.93 88888.00 2021-03-17 00:13:55.000 076 14278.15 389.60 54596.56 88888.00 2021-03-17 00:13:56.000 076 14278.10 389.60 54596.33 88888.00 2021-03-17 00:13:57.000 076 14277.97 389.84 54596.36 88888.00 2021-03-17 00:13:58.000 076 14277.95 389.69 54596.42 88888.00 2021-03-17 00:13:59.000 076 14277.85 389.65 54596.35 88888.00 2021-03-17 00:14:00.000 076 14280.92 389.90 54592.94 88888.00 2021-03-17 00:14:01.000 076 14279.86 391.82 54595.24 88888.00 2021-03-17 00:14:02.000 076 14277.83 389.89 54596.27 88888.00 2021-03-17 00:14:03.000 076 14277.64 390.16 54596.19 88888.00 2021-03-17 00:14:04.000 076 14277.41 389.62 54596.21 88888.00 2021-03-17 00:14:05.000 076 14277.56 389.79 54596.10 88888.00 2021-03-17 00:14:06.000 076 14277.19 389.83 54595.84 88888.00 2021-03-17 00:14:07.000 076 14279.49 391.92 54593.70 88888.00 2021-03-17 00:14:08.000 076 14277.59 389.76 54595.91 88888.00 2021-03-17 00:14:09.000 076 14277.02 389.68 54596.15 88888.00 2021-03-17 00:14:10.000 076 14277.08 389.62 54596.07 88888.00 2021-03-17 00:14:11.000 076 14277.05 389.57 54595.95 88888.00 2021-03-17 00:14:12.000 076 14276.75 389.29 54595.79 88888.00 2021-03-17 00:14:13.000 076 14277.00 389.36 54595.42 88888.00 2021-03-17 00:14:14.000 076 14276.68 389.34 54595.72 88888.00 2021-03-17 00:14:15.000 076 14276.52 389.19 54595.94 88888.00 2021-03-17 00:14:16.000 076 14276.57 388.96 54595.75 88888.00 2021-03-17 00:14:17.000 076 14276.33 388.95 54595.77 88888.00 2021-03-17 00:14:18.000 076 14276.14 388.77 54595.72 88888.00 2021-03-17 00:14:19.000 076 14276.09 388.69 54595.60 88888.00 2021-03-17 00:14:20.000 076 14276.27 388.59 54595.72 88888.00 2021-03-17 00:14:21.000 076 14275.86 388.65 54595.50 88888.00 2021-03-17 00:14:22.000 076 14275.81 388.77 54595.41 88888.00 2021-03-17 00:14:23.000 076 14275.56 388.60 54595.42 88888.00 2021-03-17 00:14:24.000 076 14277.71 390.95 54593.13 88888.00 2021-03-17 00:14:25.000 076 14275.26 388.76 54595.42 88888.00 2021-03-17 00:14:26.000 076 14275.03 388.32 54595.23 88888.00 2021-03-17 00:14:27.000 076 14275.06 388.71 54595.30 88888.00 2021-03-17 00:14:28.000 076 14274.88 388.48 54595.17 88888.00 2021-03-17 00:14:29.000 076 14274.79 388.46 54595.05 88888.00 2021-03-17 00:14:30.000 076 14274.74 388.78 54595.20 88888.00 2021-03-17 00:14:31.000 076 14274.57 388.61 54594.93 88888.00 2021-03-17 00:14:32.000 076 14274.74 388.45 54594.94 88888.00 2021-03-17 00:14:33.000 076 14274.62 388.34 54594.83 88888.00 2021-03-17 00:14:34.000 076 14276.26 388.55 54592.50 88888.00 2021-03-17 00:14:35.000 076 14274.48 390.77 54594.70 88888.00 2021-03-17 00:14:36.000 076 14274.14 388.50 54594.69 88888.00 2021-03-17 00:14:37.000 076 14273.94 388.79 54594.71 88888.00 2021-03-17 00:14:38.000 076 14273.93 388.59 54594.53 88888.00 2021-03-17 00:14:39.000 076 14273.66 388.67 54594.45 88888.00 2021-03-17 00:14:40.000 076 14275.80 390.92 54592.27 88888.00 2021-03-17 00:14:41.000 076 14273.49 388.64 54594.45 88888.00 2021-03-17 00:14:42.000 076 14273.53 388.59 54594.44 88888.00 2021-03-17 00:14:43.000 076 14273.39 389.16 54594.32 88888.00 2021-03-17 00:14:44.000 076 14273.06 388.66 54594.33 88888.00 2021-03-17 00:14:45.000 076 14272.81 389.02 54594.20 88888.00 2021-03-17 00:14:46.000 076 14272.77 388.67 54594.20 88888.00 2021-03-17 00:14:47.000 076 14272.64 388.54 54594.00 88888.00 2021-03-17 00:14:48.000 076 14272.47 388.75 54593.63 88888.00 2021-03-17 00:14:49.000 076 14272.48 388.78 54594.01 88888.00 2021-03-17 00:14:50.000 076 14272.28 388.66 54590.80 88888.00 2021-03-17 00:14:51.000 076 14274.27 390.75 54591.76 88888.00 2021-03-17 00:14:52.000 076 14272.04 388.53 54593.66 88888.00 2021-03-17 00:14:53.000 076 14271.98 388.59 54593.76 88888.00 2021-03-17 00:14:54.000 076 14271.84 388.24 54593.82 88888.00 2021-03-17 00:14:55.000 076 14271.77 388.22 54593.52 88888.00 2021-03-17 00:14:56.000 076 14271.64 388.20 54593.55 88888.00 2021-03-17 00:14:57.000 076 14273.90 390.22 54592.06 88888.00 2021-03-17 00:14:58.000 076 14271.36 388.40 54593.67 88888.00 2021-03-17 00:14:59.000 076 14271.16 387.83 54593.33 88888.00 2021-03-17 00:15:00.000 076 14271.10 387.82 54593.37 88888.00 2021-03-17 00:15:01.000 076 14270.90 387.71 54593.19 88888.00 2021-03-17 00:15:02.000 076 14270.85 387.76 54593.05 88888.00 2021-03-17 00:15:03.000 076 14270.64 387.91 54593.10 88888.00 2021-03-17 00:15:04.000 076 14270.44 387.48 54592.93 88888.00 2021-03-17 00:15:05.000 076 14270.49 387.58 54592.91 88888.00 2021-03-17 00:15:06.000 076 14270.22 387.17 54592.94 88888.00 2021-03-17 00:15:07.000 076 14270.15 387.22 54592.81 88888.00 2021-03-17 00:15:08.000 076 14272.27 389.44 54591.43 88888.00 2021-03-17 00:15:09.000 076 14269.97 387.33 54592.62 88888.00 2021-03-17 00:15:10.000 076 14270.09 387.39 54590.35 88888.00 2021-03-17 00:15:11.000 076 14270.92 389.35 54592.50 88888.00 2021-03-17 00:15:12.000 076 14269.85 387.37 54592.60 88888.00 2021-03-17 00:15:13.000 076 14269.80 387.21 54592.41 88888.00 2021-03-17 00:15:14.000 076 14269.88 387.33 54592.32 88888.00 2021-03-17 00:15:15.000 076 14269.90 387.25 54592.23 88888.00 2021-03-17 00:15:16.000 076 14269.82 386.96 54592.12 88888.00 2021-03-17 00:15:17.000 076 14269.84 386.98 54592.10 88888.00 2021-03-17 00:15:18.000 076 14270.33 387.46 54592.00 88888.00 2021-03-17 00:15:19.000 076 14269.93 387.28 54592.07 88888.00 2021-03-17 00:15:20.000 076 14269.86 387.08 54591.95 88888.00 2021-03-17 00:15:21.000 076 14271.90 389.41 54589.72 88888.00 2021-03-17 00:15:22.000 076 14270.06 387.39 54591.93 88888.00 2021-03-17 00:15:23.000 076 14269.93 387.63 54591.59 88888.00 2021-03-17 00:15:24.000 076 14269.83 387.30 54591.74 88888.00 2021-03-17 00:15:25.000 076 14269.74 386.87 54591.67 88888.00 2021-03-17 00:15:26.000 076 14269.53 386.86 54591.74 88888.00 2021-03-17 00:15:27.000 076 14271.82 389.09 54589.43 88888.00 2021-03-17 00:15:28.000 076 14269.51 387.39 54591.60 88888.00 2021-03-17 00:15:29.000 076 14269.47 386.83 54591.58 88888.00 2021-03-17 00:15:30.000 076 14269.09 386.64 54591.43 88888.00 2021-03-17 00:15:31.000 076 14268.90 386.66 54591.28 88888.00 2021-03-17 00:15:32.000 076 14269.05 386.57 54591.39 88888.00 2021-03-17 00:15:33.000 076 14268.75 386.72 54591.33 88888.00 2021-03-17 00:15:34.000 076 14268.39 386.34 54591.24 88888.00 2021-03-17 00:15:35.000 076 14268.30 386.32 54591.33 88888.00 2021-03-17 00:15:36.000 076 14270.38 388.33 54589.07 88888.00 2021-03-17 00:15:37.000 076 14268.13 386.14 54591.29 88888.00 2021-03-17 00:15:38.000 076 14270.07 388.30 54588.75 88888.00 2021-03-17 00:15:39.000 076 14267.77 385.95 54591.05 88888.00 2021-03-17 00:15:40.000 076 14267.73 385.58 54591.13 88888.00 2021-03-17 00:15:41.000 076 14267.41 385.62 54591.05 88888.00 2021-03-17 00:15:42.000 076 14267.38 385.54 54590.83 88888.00 2021-03-17 00:15:43.000 076 14267.23 385.47 54590.72 88888.00 2021-03-17 00:15:44.000 076 14269.53 387.82 54588.45 88888.00 2021-03-17 00:15:45.000 076 14267.26 385.22 54590.71 88888.00 2021-03-17 00:15:46.000 076 14267.37 385.28 54590.56 88888.00 2021-03-17 00:15:47.000 076 14267.54 385.55 54590.43 88888.00 2021-03-17 00:15:48.000 076 14267.54 385.33 54590.29 88888.00 2021-03-17 00:15:49.000 076 14267.63 385.40 54590.24 88888.00 2021-03-17 00:15:50.000 076 14267.73 385.25 54590.27 88888.00 2021-03-17 00:15:51.000 076 14267.82 385.26 54590.30 88888.00 2021-03-17 00:15:52.000 076 14267.90 385.04 54589.97 88888.00 2021-03-17 00:15:53.000 076 14268.04 385.21 54590.17 88888.00 2021-03-17 00:15:54.000 076 14268.25 385.40 54590.14 88888.00 2021-03-17 00:15:55.000 076 14268.47 385.64 54590.17 88888.00 2021-03-17 00:15:56.000 076 14268.54 385.33 54590.11 88888.00 2021-03-17 00:15:57.000 076 14268.74 385.27 54590.04 88888.00 2021-03-17 00:15:58.000 076 14268.82 385.17 54589.91 88888.00 2021-03-17 00:15:59.000 076 14268.94 385.35 54589.96 88888.00 2021-03-17 00:16:00.000 076 14269.07 385.38 54589.84 88888.00 2021-03-17 00:16:01.000 076 14269.13 385.26 54589.90 88888.00 2021-03-17 00:16:02.000 076 14269.18 385.13 54589.84 88888.00 2021-03-17 00:16:03.000 076 14269.21 385.25 54589.47 88888.00 2021-03-17 00:16:04.000 076 14269.20 385.46 54589.98 88888.00 2021-03-17 00:16:05.000 076 14269.16 385.39 54589.78 88888.00 2021-03-17 00:16:06.000 076 14269.08 385.25 54589.89 88888.00 2021-03-17 00:16:07.000 076 14269.06 385.32 54589.76 88888.00 2021-03-17 00:16:08.000 076 14269.23 385.28 54588.46 88888.00 2021-03-17 00:16:09.000 076 14270.97 387.55 54589.63 88888.00 2021-03-17 00:16:10.000 076 14268.74 385.39 54589.87 88888.00 2021-03-17 00:16:11.000 076 14268.56 385.18 54589.93 88888.00 2021-03-17 00:16:12.000 076 14268.51 385.27 54589.72 88888.00 2021-03-17 00:16:13.000 076 14268.83 385.38 54589.85 88888.00 2021-03-17 00:16:14.000 076 14270.34 387.47 54587.39 88888.00 2021-03-17 00:16:15.000 076 14268.53 385.25 54589.84 88888.00 2021-03-17 00:16:16.000 076 14267.80 385.13 54589.89 88888.00 2021-03-17 00:16:17.000 076 14267.63 385.07 54589.95 88888.00 2021-03-17 00:16:18.000 076 14267.58 385.05 54589.78 88888.00 2021-03-17 00:16:19.000 076 14267.38 384.71 54589.81 88888.00 2021-03-17 00:16:20.000 076 14267.31 385.14 54589.83 88888.00 2021-03-17 00:16:21.000 076 14267.12 384.87 54589.88 88888.00 2021-03-17 00:16:22.000 076 14267.17 384.68 54589.79 88888.00 2021-03-17 00:16:23.000 076 14267.28 384.56 54589.65 88888.00 2021-03-17 00:16:24.000 076 14267.22 384.47 54589.71 88888.00 2021-03-17 00:16:25.000 076 14267.25 384.16 54589.64 88888.00 2021-03-17 00:16:26.000 076 14267.26 384.50 54589.71 88888.00 2021-03-17 00:16:27.000 076 14267.36 384.29 54589.62 88888.00 2021-03-17 00:16:28.000 076 14267.42 384.37 54589.63 88888.00 2021-03-17 00:16:29.000 076 14267.71 384.62 54589.55 88888.00 2021-03-17 00:16:30.000 076 14267.76 384.38 54589.57 88888.00 2021-03-17 00:16:31.000 076 14267.95 384.34 54589.46 88888.00 2021-03-17 00:16:32.000 076 14268.12 384.53 54589.62 88888.00 2021-03-17 00:16:33.000 076 14270.54 386.90 54587.30 88888.00 2021-03-17 00:16:34.000 076 14268.60 384.56 54589.60 88888.00 2021-03-17 00:16:35.000 076 14268.90 384.74 54589.54 88888.00 2021-03-17 00:16:36.000 076 14269.07 384.91 54589.67 88888.00 2021-03-17 00:16:37.000 076 14269.34 385.10 54589.74 88888.00 2021-03-17 00:16:38.000 076 14269.70 384.91 54589.72 88888.00 2021-03-17 00:16:39.000 076 14272.29 387.28 54587.59 88888.00 2021-03-17 00:16:40.000 076 14270.75 385.10 54589.79 88888.00 2021-03-17 00:16:41.000 076 14270.86 385.13 54589.90 88888.00 2021-03-17 00:16:42.000 076 14271.08 385.39 54589.96 88888.00 2021-03-17 00:16:43.000 076 14271.22 385.35 54589.81 88888.00 2021-03-17 00:16:44.000 076 14271.54 385.58 54589.99 88888.00 2021-03-17 00:16:45.000 076 14272.40 385.71 54590.00 88888.00 2021-03-17 00:16:46.000 076 14272.16 385.75 54590.26 88888.00 2021-03-17 00:16:47.000 076 14272.48 385.90 54590.16 88888.00 2021-03-17 00:16:48.000 076 14272.58 385.81 54590.51 88888.00 2021-03-17 00:16:49.000 076 14273.11 386.12 54590.43 88888.00 2021-03-17 00:16:50.000 076 14273.11 385.82 54590.40 88888.00 2021-03-17 00:16:51.000 076 14273.17 386.23 54590.67 88888.00 2021-03-17 00:16:52.000 076 14273.55 386.57 54590.80 88888.00 2021-03-17 00:16:53.000 076 14273.26 386.25 54590.93 88888.00 2021-03-17 00:16:54.000 076 14273.34 386.54 54590.86 88888.00 2021-03-17 00:16:55.000 076 14273.49 386.56 54590.95 88888.00 2021-03-17 00:16:56.000 076 14273.37 386.56 54591.24 88888.00 2021-03-17 00:16:57.000 076 14273.37 386.60 54591.28 88888.00 2021-03-17 00:16:58.000 076 14273.18 386.61 54591.30 88888.00 2021-03-17 00:16:59.000 076 14273.23 386.75 54591.46 88888.00 2021-03-17 00:17:00.000 076 14273.20 386.89 54591.51 88888.00 2021-03-17 00:17:01.000 076 14272.93 386.75 54591.57 88888.00 2021-03-17 00:17:02.000 076 14275.29 388.80 54589.31 88888.00 2021-03-17 00:17:03.000 076 14272.84 386.76 54591.79 88888.00 2021-03-17 00:17:04.000 076 14274.96 388.90 54590.51 88888.00 2021-03-17 00:17:05.000 076 14272.64 386.58 54591.81 88888.00 2021-03-17 00:17:06.000 076 14272.52 386.44 54591.90 88888.00 2021-03-17 00:17:07.000 076 14272.44 386.43 54591.93 88888.00 2021-03-17 00:17:08.000 076 14274.71 388.49 54589.79 88888.00 2021-03-17 00:17:09.000 076 14272.47 386.13 54591.99 88888.00 2021-03-17 00:17:10.000 076 14272.48 385.93 54591.99 88888.00 2021-03-17 00:17:11.000 076 14272.40 385.97 54592.05 88888.00 2021-03-17 00:17:12.000 076 14272.43 385.85 54592.04 88888.00 2021-03-17 00:17:13.000 076 14272.64 385.69 54592.10 88888.00 2021-03-17 00:17:14.000 076 14272.68 385.66 54592.22 88888.00 2021-03-17 00:17:15.000 076 14272.77 385.63 54592.20 88888.00 2021-03-17 00:17:16.000 076 14272.67 385.35 54592.32 88888.00 2021-03-17 00:17:17.000 076 14272.96 385.33 54592.37 88888.00 2021-03-17 00:17:18.000 076 14273.01 385.44 54592.06 88888.00 2021-03-17 00:17:19.000 076 14273.29 385.44 54592.33 88888.00 2021-03-17 00:17:20.000 076 14273.71 385.75 54592.42 88888.00 2021-03-17 00:17:21.000 076 14273.83 385.49 54592.31 88888.00 2021-03-17 00:17:22.000 076 14277.21 388.34 54590.10 88888.00 2021-03-17 00:17:23.000 076 14275.54 387.51 54592.62 88888.00 2021-03-17 00:17:24.000 076 14274.47 385.22 54592.56 88888.00 2021-03-17 00:17:25.000 076 14274.88 385.45 54592.63 88888.00 2021-03-17 00:17:26.000 076 14275.21 385.42 54592.68 88888.00 2021-03-17 00:17:27.000 076 14275.43 385.87 54592.70 88888.00 2021-03-17 00:17:28.000 076 14277.83 387.89 54590.65 88888.00 2021-03-17 00:17:29.000 076 14275.89 385.60 54592.91 88888.00 2021-03-17 00:17:30.000 076 14276.26 385.76 54592.91 88888.00 2021-03-17 00:17:31.000 076 14276.33 385.86 54593.01 88888.00 2021-03-17 00:17:32.000 076 14276.70 386.27 54593.04 88888.00 2021-03-17 00:17:33.000 076 14276.89 386.01 54593.32 88888.00 2021-03-17 00:17:34.000 076 14279.11 385.97 54590.94 88888.00 2021-03-17 00:17:35.000 076 14277.77 387.34 54593.06 88888.00 2021-03-17 00:17:36.000 076 14277.34 386.30 54593.43 88888.00 2021-03-17 00:17:37.000 076 14277.61 386.14 54593.57 88888.00 2021-03-17 00:17:38.000 076 14277.77 386.37 54593.55 88888.00 2021-03-17 00:17:39.000 076 14278.12 386.39 54591.41 88888.00 2021-03-17 00:17:40.000 076 14280.05 388.90 54591.30 88888.00 2021-03-17 00:17:41.000 076 14277.83 386.58 54593.81 88888.00 2021-03-17 00:17:42.000 076 14277.89 386.67 54593.95 88888.00 2021-03-17 00:17:43.000 076 14277.83 386.79 54594.03 88888.00 2021-03-17 00:17:44.000 076 14277.80 386.44 54594.02 88888.00 2021-03-17 00:17:45.000 076 14278.06 386.72 54594.01 88888.00 2021-03-17 00:17:46.000 076 14277.94 386.73 54594.23 88888.00 2021-03-17 00:17:47.000 076 14278.21 386.89 54594.38 88888.00 2021-03-17 00:17:48.000 076 14277.96 386.64 54594.36 88888.00 2021-03-17 00:17:49.000 076 14278.03 386.68 54594.33 88888.00 2021-03-17 00:17:50.000 076 14280.36 388.72 54592.18 88888.00 2021-03-17 00:17:51.000 076 14278.02 386.47 54594.51 88888.00 2021-03-17 00:17:52.000 076 14277.72 386.42 54594.58 88888.00 2021-03-17 00:17:53.000 076 14277.83 386.42 54594.60 88888.00 2021-03-17 00:17:54.000 076 14277.80 386.30 54594.58 88888.00 2021-03-17 00:17:55.000 076 14278.27 386.37 54594.64 88888.00 2021-03-17 00:17:56.000 076 14280.01 388.59 54592.49 88888.00 2021-03-17 00:17:57.000 076 14277.88 386.56 54594.69 88888.00 2021-03-17 00:17:58.000 076 14277.87 386.76 54594.79 88888.00 2021-03-17 00:17:59.000 076 14277.96 386.82 54594.65 88888.00 2021-03-17 00:18:00.000 076 14277.89 386.79 54594.89 88888.00 2021-03-17 00:18:01.000 076 14278.14 387.08 54594.82 88888.00 2021-03-17 00:18:02.000 076 14278.35 386.99 54595.03 88888.00 2021-03-17 00:18:03.000 076 14278.23 387.30 54595.00 88888.00 2021-03-17 00:18:04.000 076 14278.48 387.54 54595.08 88888.00 2021-03-17 00:18:05.000 076 14279.12 387.54 54595.20 88888.00 2021-03-17 00:18:06.000 076 14278.71 387.78 54595.16 88888.00 2021-03-17 00:18:07.000 076 14279.23 387.65 54595.26 88888.00 2021-03-17 00:18:08.000 076 14279.14 387.92 54595.30 88888.00 2021-03-17 00:18:09.000 076 14281.92 391.42 54592.93 88888.00 2021-03-17 00:18:10.000 076 14279.96 390.08 54595.39 88888.00 2021-03-17 00:18:11.000 076 14281.84 390.17 54593.26 88888.00 2021-03-17 00:18:12.000 076 14279.81 388.51 54595.55 88888.00 2021-03-17 00:18:13.000 076 14279.82 388.45 54595.73 88888.00 2021-03-17 00:18:14.000 076 14280.07 388.78 54595.76 88888.00 2021-03-17 00:18:15.000 076 14282.41 390.78 54593.51 88888.00 2021-03-17 00:18:16.000 076 14280.32 388.55 54595.61 88888.00 2021-03-17 00:18:17.000 076 14280.47 388.90 54595.83 88888.00 2021-03-17 00:18:18.000 076 14280.46 388.57 54595.94 88888.00 2021-03-17 00:18:19.000 076 14280.60 388.66 54596.08 88888.00 2021-03-17 00:18:20.000 076 14280.61 388.76 54596.01 88888.00 2021-03-17 00:18:21.000 076 14280.76 388.66 54595.85 88888.00 2021-03-17 00:18:22.000 076 14280.61 389.02 54596.09 88888.00 2021-03-17 00:18:23.000 076 14280.85 388.95 54596.28 88888.00 2021-03-17 00:18:24.000 076 14281.18 388.76 54596.39 88888.00 2021-03-17 00:18:25.000 076 14281.09 388.84 54596.33 88888.00 2021-03-17 00:18:26.000 076 14281.10 388.72 54596.14 88888.00 2021-03-17 00:18:27.000 076 14281.22 388.64 54596.37 88888.00 2021-03-17 00:18:28.000 076 14281.36 388.85 54596.52 88888.00 2021-03-17 00:18:29.000 076 14281.53 388.75 54596.51 88888.00 2021-03-17 00:18:30.000 076 14281.42 388.71 54596.43 88888.00 2021-03-17 00:18:31.000 076 14281.54 388.52 54596.65 88888.00 2021-03-17 00:18:32.000 076 14281.61 389.08 54596.29 88888.00 2021-03-17 00:18:33.000 076 14281.64 388.61 54596.74 88888.00 2021-03-17 00:18:34.000 076 14281.71 388.44 54596.66 88888.00 2021-03-17 00:18:35.000 076 14281.85 388.89 54596.59 88888.00 2021-03-17 00:18:36.000 076 14281.99 388.66 54596.64 88888.00 2021-03-17 00:18:37.000 076 14281.83 388.81 54597.00 88888.00 2021-03-17 00:18:38.000 076 14282.13 388.83 54596.86 88888.00 2021-03-17 00:18:39.000 076 14282.34 389.16 54596.94 88888.00 2021-03-17 00:18:40.000 076 14282.47 388.94 54596.78 88888.00 2021-03-17 00:18:41.000 076 14282.49 389.34 54596.86 88888.00 2021-03-17 00:18:42.000 076 14282.67 389.25 54596.97 88888.00 2021-03-17 00:18:43.000 076 14282.71 389.35 54597.15 88888.00 2021-03-17 00:18:44.000 076 14282.97 389.49 54596.97 88888.00 2021-03-17 00:18:45.000 076 14282.92 389.46 54595.12 88888.00 2021-03-17 00:18:46.000 076 14284.74 391.66 54597.21 88888.00 2021-03-17 00:18:47.000 076 14282.83 389.53 54597.21 88888.00 2021-03-17 00:18:48.000 076 14283.12 389.78 54597.24 88888.00 2021-03-17 00:18:49.000 076 14283.13 390.01 54597.35 88888.00 2021-03-17 00:18:50.000 076 14283.00 389.83 54597.35 88888.00 2021-03-17 00:18:51.000 076 14283.01 390.20 54597.18 88888.00 2021-03-17 00:18:52.000 076 14282.91 390.22 54597.39 88888.00 2021-03-17 00:18:53.000 076 14282.73 390.24 54597.53 88888.00 2021-03-17 00:18:54.000 076 14282.64 389.95 54597.59 88888.00 2021-03-17 00:18:55.000 076 14282.35 389.85 54597.70 88888.00 2021-03-17 00:18:56.000 076 14282.30 389.81 54597.49 88888.00 2021-03-17 00:18:57.000 076 14282.20 389.86 54597.42 88888.00 2021-03-17 00:18:58.000 076 14281.88 389.81 54597.66 88888.00 2021-03-17 00:18:59.000 076 14281.68 389.71 54597.72 88888.00 2021-03-17 00:19:00.000 076 14281.51 389.51 54597.76 88888.00 2021-03-17 00:19:01.000 076 14281.36 389.48 54597.78 88888.00 2021-03-17 00:19:02.000 076 14281.34 389.42 54597.75 88888.00 2021-03-17 00:19:03.000 076 14281.09 389.27 54597.74 88888.00 2021-03-17 00:19:04.000 076 14280.98 389.16 54597.61 88888.00 2021-03-17 00:19:05.000 076 14283.01 391.80 54595.44 88888.00 2021-03-17 00:19:06.000 076 14280.79 389.05 54597.63 88888.00 2021-03-17 00:19:07.000 076 14280.63 389.05 54597.60 88888.00 2021-03-17 00:19:08.000 076 14280.54 389.01 54597.62 88888.00 2021-03-17 00:19:09.000 076 14280.42 389.00 54597.64 88888.00 2021-03-17 00:19:10.000 076 14280.34 388.94 54597.60 88888.00 2021-03-17 00:19:11.000 076 14282.53 390.98 54595.21 88888.00 2021-03-17 00:19:12.000 076 14280.35 388.83 54597.65 88888.00 2021-03-17 00:19:13.000 076 14280.51 388.64 54597.58 88888.00 2021-03-17 00:19:14.000 076 14280.41 388.70 54597.40 88888.00 2021-03-17 00:19:15.000 076 14280.41 388.78 54597.58 88888.00 2021-03-17 00:19:16.000 076 14280.34 388.71 54597.47 88888.00 2021-03-17 00:19:17.000 076 14280.55 388.78 54597.51 88888.00 2021-03-17 00:19:18.000 076 14280.65 388.75 54597.45 88888.00 2021-03-17 00:19:19.000 076 14280.52 388.72 54597.40 88888.00 2021-03-17 00:19:20.000 076 14280.67 388.82 54597.41 88888.00 2021-03-17 00:19:21.000 076 14280.83 388.77 54597.35 88888.00 2021-03-17 00:19:22.000 076 14280.91 389.04 54597.24 88888.00 2021-03-17 00:19:23.000 076 14281.02 388.86 54597.30 88888.00 2021-03-17 00:19:24.000 076 14281.17 388.84 54597.25 88888.00 2021-03-17 00:19:25.000 076 14281.19 388.84 54597.21 88888.00 2021-03-17 00:19:26.000 076 14281.53 388.90 54597.12 88888.00 2021-03-17 00:19:27.000 076 14281.63 389.35 54597.27 88888.00 2021-03-17 00:19:28.000 076 14281.61 389.01 54597.15 88888.00 2021-03-17 00:19:29.000 076 14281.83 388.83 54597.22 88888.00 2021-03-17 00:19:30.000 076 14282.08 388.99 54597.28 88888.00 2021-03-17 00:19:31.000 076 14281.96 388.79 54597.10 88888.00 2021-03-17 00:19:32.000 076 14281.86 388.66 54597.28 88888.00 2021-03-17 00:19:33.000 076 14282.24 388.76 54597.18 88888.00 2021-03-17 00:19:34.000 076 14282.14 388.57 54597.07 88888.00 2021-03-17 00:19:35.000 076 14282.04 388.52 54597.24 88888.00 2021-03-17 00:19:36.000 076 14283.90 390.67 54594.89 88888.00 2021-03-17 00:19:37.000 076 14281.78 388.43 54597.10 88888.00 2021-03-17 00:19:38.000 076 14281.61 388.34 54597.03 88888.00 2021-03-17 00:19:39.000 076 14281.34 388.26 54596.89 88888.00 2021-03-17 00:19:40.000 076 14281.09 388.03 54597.05 88888.00 2021-03-17 00:19:41.000 076 14280.98 387.76 54597.06 88888.00 2021-03-17 00:19:42.000 076 14282.89 389.99 54594.72 88888.00 2021-03-17 00:19:43.000 076 14280.43 387.87 54597.03 88888.00 2021-03-17 00:19:44.000 076 14280.29 387.46 54597.02 88888.00 2021-03-17 00:19:45.000 076 14279.87 387.57 54597.00 88888.00 2021-03-17 00:19:46.000 076 14279.76 387.49 54596.97 88888.00 2021-03-17 00:19:47.000 076 14279.95 387.67 54596.63 88888.00 2021-03-17 00:19:48.000 076 14279.22 387.50 54596.73 88888.00 2021-03-17 00:19:49.000 076 14279.23 387.38 54596.77 88888.00 2021-03-17 00:19:50.000 076 14281.69 390.57 54594.41 88888.00 2021-03-17 00:19:51.000 076 14278.83 389.65 54596.66 88888.00 2021-03-17 00:19:52.000 076 14278.73 387.71 54596.57 88888.00 2021-03-17 00:19:53.000 076 14278.73 387.50 54596.40 88888.00 2021-03-17 00:19:54.000 076 14278.56 387.39 54595.87 88888.00 2021-03-17 00:19:55.000 076 14278.64 387.66 54596.38 88888.00 2021-03-17 00:19:56.000 076 14280.83 389.76 54594.64 88888.00 2021-03-17 00:19:57.000 076 14278.76 387.46 54595.90 88888.00 2021-03-17 00:19:58.000 076 14278.74 387.46 54596.15 88888.00 2021-03-17 00:19:59.000 076 14278.85 387.67 54596.15 88888.00 2021-03-17 00:20:00.000 076 14278.91 387.53 54595.93 88888.00 2021-03-17 00:20:01.000 076 14279.28 387.39 54595.98 88888.00 2021-03-17 00:20:02.000 076 14279.88 387.64 54595.33 88888.00 2021-03-17 00:20:03.000 076 14285.07 390.15 54593.43 88888.00 2021-03-17 00:20:04.000 076 14283.70 391.70 54592.40 88888.00 2021-03-17 00:20:05.000 076 14281.29 387.46 54595.84 88888.00 2021-03-17 00:20:06.000 076 14279.81 387.39 54595.64 88888.00 2021-03-17 00:20:07.000 076 14279.92 387.23 54595.72 88888.00 2021-03-17 00:20:08.000 076 14282.22 389.42 54593.38 88888.00 2021-03-17 00:20:09.000 076 14280.24 387.38 54595.80 88888.00 2021-03-17 00:20:10.000 076 14280.29 386.95 54595.89 88888.00 2021-03-17 00:20:11.000 076 14280.57 386.82 54595.59 88888.00 2021-03-17 00:20:12.000 076 14280.46 386.79 54595.75 88888.00 2021-03-17 00:20:13.000 076 14280.38 386.77 54595.71 88888.00 2021-03-17 00:20:14.000 076 14280.61 386.67 54595.81 88888.00 2021-03-17 00:20:15.000 076 14280.36 386.75 54595.74 88888.00 2021-03-17 00:20:16.000 076 14280.56 386.29 54595.65 88888.00 2021-03-17 00:20:17.000 076 14280.92 386.14 54595.50 88888.00 2021-03-17 00:20:18.000 076 14280.47 386.19 54595.76 88888.00 2021-03-17 00:20:19.000 076 14280.43 385.95 54595.71 88888.00 2021-03-17 00:20:20.000 076 14280.16 386.02 54595.64 88888.00 2021-03-17 00:20:21.000 076 14282.38 388.26 54593.45 88888.00 2021-03-17 00:20:22.000 076 14280.11 385.82 54595.39 88888.00 2021-03-17 00:20:23.000 076 14280.01 386.19 54595.61 88888.00 2021-03-17 00:20:24.000 076 14279.95 385.80 54595.55 88888.00 2021-03-17 00:20:25.000 076 14279.75 385.62 54595.59 88888.00 2021-03-17 00:20:26.000 076 14279.81 385.89 54595.33 88888.00 2021-03-17 00:20:27.000 076 14281.54 388.13 54594.20 88888.00 2021-03-17 00:20:28.000 076 14279.57 386.17 54595.41 88888.00 2021-03-17 00:20:29.000 076 14279.32 386.03 54595.39 88888.00 2021-03-17 00:20:30.000 076 14279.19 386.12 54595.27 88888.00 2021-03-17 00:20:31.000 076 14279.03 386.39 54595.30 88888.00 2021-03-17 00:20:32.000 076 14278.89 386.32 54595.14 88888.00 2021-03-17 00:20:33.000 076 14278.99 386.54 54595.21 88888.00 2021-03-17 00:20:34.000 076 14278.75 386.52 54595.22 88888.00 2021-03-17 00:20:35.000 076 14278.63 386.58 54595.09 88888.00 2021-03-17 00:20:36.000 076 14280.68 389.13 54592.81 88888.00 2021-03-17 00:20:37.000 076 14278.54 386.89 54594.91 88888.00 2021-03-17 00:20:38.000 076 14278.44 387.01 54594.97 88888.00 2021-03-17 00:20:39.000 076 14278.21 386.76 54594.83 88888.00 2021-03-17 00:20:40.000 076 14278.21 387.02 54594.89 88888.00 2021-03-17 00:20:41.000 076 14278.12 387.24 54594.83 88888.00 2021-03-17 00:20:42.000 076 14279.92 389.37 54592.56 88888.00 2021-03-17 00:20:43.000 076 14279.84 389.87 54592.38 88888.00 2021-03-17 00:20:44.000 076 14277.58 387.39 54594.58 88888.00 2021-03-17 00:20:45.000 076 14277.20 387.46 54594.57 88888.00 2021-03-17 00:20:46.000 076 14276.96 387.33 54594.44 88888.00 2021-03-17 00:20:47.000 076 14276.67 387.24 54594.55 88888.00 2021-03-17 00:20:48.000 076 14276.61 387.55 54594.44 88888.00 2021-03-17 00:20:49.000 076 14278.96 389.56 54592.94 88888.00 2021-03-17 00:20:50.000 076 14276.13 387.33 54594.37 88888.00 2021-03-17 00:20:51.000 076 14275.89 387.34 54594.40 88888.00 2021-03-17 00:20:52.000 076 14275.64 387.39 54594.30 88888.00 2021-03-17 00:20:53.000 076 14275.50 387.24 54594.32 88888.00 2021-03-17 00:20:54.000 076 14275.33 387.74 54594.21 88888.00 2021-03-17 00:20:55.000 076 14275.00 387.10 54594.24 88888.00 2021-03-17 00:20:56.000 076 14275.08 387.02 54594.17 88888.00 2021-03-17 00:20:57.000 076 14274.76 386.76 54594.17 88888.00 2021-03-17 00:20:58.000 076 14274.47 386.93 54593.76 88888.00 2021-03-17 00:20:59.000 076 14274.36 386.64 54593.88 88888.00 2021-03-17 00:21:00.000 076 14274.36 386.45 54593.79 88888.00 2021-03-17 00:21:01.000 076 14274.15 386.54 54593.78 88888.00 2021-03-17 00:21:02.000 076 14275.76 388.34 54591.37 88888.00 2021-03-17 00:21:03.000 076 14273.40 386.02 54593.76 88888.00 2021-03-17 00:21:04.000 076 14273.14 385.80 54593.45 88888.00 2021-03-17 00:21:05.000 076 14273.07 385.34 54593.48 88888.00 2021-03-17 00:21:06.000 076 14273.12 385.38 54593.13 88888.00 2021-03-17 00:21:07.000 076 14272.63 385.19 54593.30 88888.00 2021-03-17 00:21:08.000 076 14272.61 385.34 54593.27 88888.00 2021-03-17 00:21:09.000 076 14272.42 385.19 54593.20 88888.00 2021-03-17 00:21:10.000 076 14272.55 385.01 54593.11 88888.00 2021-03-17 00:21:11.000 076 14272.36 384.94 54593.06 88888.00 2021-03-17 00:21:12.000 076 14272.35 384.97 54592.94 88888.00 2021-03-17 00:21:13.000 076 14272.46 384.91 54592.83 88888.00 2021-03-17 00:21:14.000 076 14272.63 385.08 54592.72 88888.00 2021-03-17 00:21:15.000 076 14272.66 385.20 54592.49 88888.00 2021-03-17 00:21:16.000 076 14272.82 385.50 54592.69 88888.00 2021-03-17 00:21:17.000 076 14275.15 387.62 54590.36 88888.00 2021-03-17 00:21:18.000 076 14273.11 385.63 54592.49 88888.00 2021-03-17 00:21:19.000 076 14273.44 385.76 54592.44 88888.00 2021-03-17 00:21:20.000 076 14273.62 385.99 54592.51 88888.00 2021-03-17 00:21:21.000 076 14273.66 386.14 54592.59 88888.00 2021-03-17 00:21:22.000 076 14273.68 386.17 54592.50 88888.00 2021-03-17 00:21:23.000 076 14275.95 388.54 54590.13 88888.00 2021-03-17 00:21:24.000 076 14274.02 386.69 54592.31 88888.00 2021-03-17 00:21:25.000 076 14274.09 386.70 54592.50 88888.00 2021-03-17 00:21:26.000 076 14274.22 386.93 54592.09 88888.00 2021-03-17 00:21:27.000 076 14274.09 386.89 54592.41 88888.00 2021-03-17 00:21:28.000 076 14274.28 387.07 54592.43 88888.00 2021-03-17 00:21:29.000 076 14274.18 387.63 54592.41 88888.00 2021-03-17 00:21:30.000 076 14274.08 387.14 54592.30 88888.00 2021-03-17 00:21:31.000 076 14274.12 387.45 54592.44 88888.00 2021-03-17 00:21:32.000 076 14273.97 387.14 54590.66 88888.00 2021-03-17 00:21:33.000 076 14275.82 389.47 54590.23 88888.00 2021-03-17 00:21:34.000 076 14273.62 387.44 54592.54 88888.00 2021-03-17 00:21:35.000 076 14273.40 386.72 54592.60 88888.00 2021-03-17 00:21:36.000 076 14273.30 387.13 54592.56 88888.00 2021-03-17 00:21:37.000 076 14273.16 386.76 54592.60 88888.00 2021-03-17 00:21:38.000 076 14272.96 386.60 54592.62 88888.00 2021-03-17 00:21:39.000 076 14275.06 389.09 54590.31 88888.00 2021-03-17 00:21:40.000 076 14272.51 386.70 54592.62 88888.00 2021-03-17 00:21:41.000 076 14272.38 386.33 54592.50 88888.00 2021-03-17 00:21:42.000 076 14272.30 386.38 54592.54 88888.00 2021-03-17 00:21:43.000 076 14272.28 386.52 54592.51 88888.00 2021-03-17 00:21:44.000 076 14272.04 386.29 54592.48 88888.00 2021-03-17 00:21:45.000 076 14271.79 386.22 54592.54 88888.00 2021-03-17 00:21:46.000 076 14271.83 386.10 54592.52 88888.00 2021-03-17 00:21:47.000 076 14271.73 386.06 54592.45 88888.00 2021-03-17 00:21:48.000 076 14271.68 386.04 54592.43 88888.00 2021-03-17 00:21:49.000 076 14271.63 385.54 54592.25 88888.00 2021-03-17 00:21:50.000 076 14271.63 385.88 54592.40 88888.00 2021-03-17 00:21:51.000 076 14271.79 385.83 54592.20 88888.00 2021-03-17 00:21:52.000 076 14271.65 385.86 54592.29 88888.00 2021-03-17 00:21:53.000 076 14272.86 385.88 54589.82 88888.00 2021-03-17 00:21:54.000 076 14272.23 388.03 54592.11 88888.00 2021-03-17 00:21:55.000 076 14271.77 385.82 54592.05 88888.00 2021-03-17 00:21:56.000 076 14272.02 385.86 54592.07 88888.00 2021-03-17 00:21:57.000 076 14271.97 385.83 54592.08 88888.00 2021-03-17 00:21:58.000 076 14272.30 385.90 54592.06 88888.00 2021-03-17 00:21:59.000 076 14272.32 385.94 54591.94 88888.00 2021-03-17 00:22:00.000 076 14272.50 386.24 54591.86 88888.00 2021-03-17 00:22:01.000 076 14272.54 386.00 54591.74 88888.00 2021-03-17 00:22:02.000 076 14272.54 386.01 54592.04 88888.00 2021-03-17 00:22:03.000 076 14272.76 386.32 54591.98 88888.00 2021-03-17 00:22:04.000 076 14275.08 388.55 54590.20 88888.00 2021-03-17 00:22:05.000 076 14273.04 386.63 54591.84 88888.00 2021-03-17 00:22:06.000 076 14273.12 386.18 54591.95 88888.00 2021-03-17 00:22:07.000 076 14273.14 386.42 54591.85 88888.00 2021-03-17 00:22:08.000 076 14273.24 386.66 54591.77 88888.00 2021-03-17 00:22:09.000 076 14273.51 386.50 54591.95 88888.00 2021-03-17 00:22:10.000 076 14275.62 389.01 54589.69 88888.00 2021-03-17 00:22:11.000 076 14273.59 387.04 54592.09 88888.00 2021-03-17 00:22:12.000 076 14273.50 386.70 54591.95 88888.00 2021-03-17 00:22:13.000 076 14273.48 386.70 54592.06 88888.00 2021-03-17 00:22:14.000 076 14273.49 386.76 54592.04 88888.00 2021-03-17 00:22:15.000 076 14273.68 386.69 54592.18 88888.00 2021-03-17 00:22:16.000 076 14273.68 386.75 54592.15 88888.00 2021-03-17 00:22:17.000 076 14273.67 386.70 54592.25 88888.00 2021-03-17 00:22:18.000 076 14273.72 386.65 54592.13 88888.00 2021-03-17 00:22:19.000 076 14273.94 386.54 54592.12 88888.00 2021-03-17 00:22:20.000 076 14274.05 386.75 54592.00 88888.00 2021-03-17 00:22:21.000 076 14273.89 386.45 54592.21 88888.00 2021-03-17 00:22:22.000 076 14274.21 386.39 54592.21 88888.00 2021-03-17 00:22:23.000 076 14273.87 386.64 54592.31 88888.00 2021-03-17 00:22:24.000 076 14274.12 386.25 54592.07 88888.00 2021-03-17 00:22:25.000 076 14274.28 386.30 54592.28 88888.00 2021-03-17 00:22:26.000 076 14274.16 386.25 54592.25 88888.00 2021-03-17 00:22:27.000 076 14274.50 386.39 54592.18 88888.00 2021-03-17 00:22:28.000 076 14276.72 388.53 54590.03 88888.00 2021-03-17 00:22:29.000 076 14274.48 386.20 54592.16 88888.00 2021-03-17 00:22:30.000 076 14274.97 386.23 54592.24 88888.00 2021-03-17 00:22:31.000 076 14274.89 386.44 54592.31 88888.00 2021-03-17 00:22:32.000 076 14275.04 386.34 54592.36 88888.00 2021-03-17 00:22:33.000 076 14275.27 386.61 54592.53 88888.00 2021-03-17 00:22:34.000 076 14277.33 388.77 54590.14 88888.00 2021-03-17 00:22:35.000 076 14275.37 386.53 54592.36 88888.00 2021-03-17 00:22:36.000 076 14275.52 386.64 54592.49 88888.00 2021-03-17 00:22:37.000 076 14275.68 386.68 54592.58 88888.00 2021-03-17 00:22:38.000 076 14275.69 386.60 54592.53 88888.00 2021-03-17 00:22:39.000 076 14275.69 386.75 54592.43 88888.00 2021-03-17 00:22:40.000 076 14276.13 386.87 54592.38 88888.00 2021-03-17 00:22:41.000 076 14276.18 386.97 54592.58 88888.00 2021-03-17 00:22:42.000 076 14276.16 387.04 54592.71 88888.00 2021-03-17 00:22:43.000 076 14276.17 387.09 54592.82 88888.00 2021-03-17 00:22:44.000 076 14276.16 387.14 54592.73 88888.00 2021-03-17 00:22:45.000 076 14276.45 387.39 54592.79 88888.00 2021-03-17 00:22:46.000 076 14276.34 387.45 54592.82 88888.00 2021-03-17 00:22:47.000 076 14276.34 387.33 54592.94 88888.00 2021-03-17 00:22:48.000 076 14276.77 387.58 54592.99 88888.00 2021-03-17 00:22:49.000 076 14276.39 387.43 54592.88 88888.00 2021-03-17 00:22:50.000 076 14276.45 387.75 54592.90 88888.00 2021-03-17 00:22:51.000 076 14276.38 387.77 54592.75 88888.00 2021-03-17 00:22:52.000 076 14276.31 387.65 54593.06 88888.00 2021-03-17 00:22:53.000 076 14276.45 387.89 54593.14 88888.00 2021-03-17 00:22:54.000 076 14276.37 387.82 54593.13 88888.00 2021-03-17 00:22:55.000 076 14276.45 387.70 54593.19 88888.00 2021-03-17 00:22:56.000 076 14276.61 388.07 54593.11 88888.00 2021-03-17 00:22:57.000 076 14276.50 387.96 54593.19 88888.00 2021-03-17 00:22:58.000 076 14276.68 388.34 54593.18 88888.00 2021-03-17 00:22:59.000 076 14278.56 390.10 54591.08 88888.00 2021-03-17 00:23:00.000 076 14276.70 387.87 54593.25 88888.00 2021-03-17 00:23:01.000 076 14276.45 387.85 54593.32 88888.00 2021-03-17 00:23:02.000 076 14276.38 387.81 54593.49 88888.00 2021-03-17 00:23:03.000 076 14276.76 387.84 54593.35 88888.00 2021-03-17 00:23:04.000 076 14276.51 387.71 54593.45 88888.00 2021-03-17 00:23:05.000 076 14278.74 390.31 54591.32 88888.00 2021-03-17 00:23:06.000 076 14276.60 388.22 54593.38 88888.00 2021-03-17 00:23:07.000 076 14276.55 387.70 54593.57 88888.00 2021-03-17 00:23:08.000 076 14277.33 387.75 54593.44 88888.00 2021-03-17 00:23:09.000 076 14276.68 387.92 54593.43 88888.00 2021-03-17 00:23:10.000 076 14276.69 387.83 54593.50 88888.00 2021-03-17 00:23:11.000 076 14277.09 387.81 54593.63 88888.00 2021-03-17 00:23:12.000 076 14276.99 387.84 54593.69 88888.00 2021-03-17 00:23:13.000 076 14277.36 388.02 54593.55 88888.00 2021-03-17 00:23:14.000 076 14277.19 387.58 54593.69 88888.00 2021-03-17 00:23:15.000 076 14277.50 387.59 54593.67 88888.00 2021-03-17 00:23:16.000 076 14277.30 388.27 54593.75 88888.00 2021-03-17 00:23:17.000 076 14277.49 388.07 54593.76 88888.00 2021-03-17 00:23:18.000 076 14277.57 388.02 54593.85 88888.00 2021-03-17 00:23:19.000 076 14277.86 387.91 54590.61 88888.00 2021-03-17 00:23:20.000 076 14279.96 390.12 54591.71 88888.00 2021-03-17 00:23:21.000 076 14277.95 388.19 54593.86 88888.00 2021-03-17 00:23:22.000 076 14277.94 388.07 54594.09 88888.00 2021-03-17 00:23:23.000 076 14277.99 388.16 54594.19 88888.00 2021-03-17 00:23:24.000 076 14277.99 388.14 54594.07 88888.00 2021-03-17 00:23:25.000 076 14278.32 387.94 54594.04 88888.00 2021-03-17 00:23:26.000 076 14280.47 390.27 54591.96 88888.00 2021-03-17 00:23:27.000 076 14278.23 388.19 54594.16 88888.00 2021-03-17 00:23:28.000 076 14278.27 388.33 54594.32 88888.00 2021-03-17 00:23:29.000 076 14278.32 387.85 54594.40 88888.00 2021-03-17 00:23:30.000 076 14278.49 388.02 54594.35 88888.00 2021-03-17 00:23:31.000 076 14278.40 388.22 54594.38 88888.00 2021-03-17 00:23:32.000 076 14278.51 388.02 54594.44 88888.00 2021-03-17 00:23:33.000 076 14278.25 387.68 54594.58 88888.00 2021-03-17 00:23:34.000 076 14278.31 387.82 54594.62 88888.00 2021-03-17 00:23:35.000 076 14278.22 387.75 54594.48 88888.00 2021-03-17 00:23:36.000 076 14278.40 387.96 54594.52 88888.00 2021-03-17 00:23:37.000 076 14278.29 388.08 54594.58 88888.00 2021-03-17 00:23:38.000 076 14278.19 388.29 54594.47 88888.00 2021-03-17 00:23:39.000 076 14278.18 387.96 54594.50 88888.00 2021-03-17 00:23:40.000 076 14278.20 388.07 54594.51 88888.00 2021-03-17 00:23:41.000 076 14278.19 387.91 54594.49 88888.00 2021-03-17 00:23:42.000 076 14278.14 388.29 54594.58 88888.00 2021-03-17 00:23:43.000 076 14278.03 388.30 54594.64 88888.00 2021-03-17 00:23:44.000 076 14278.05 388.21 54594.65 88888.00 2021-03-17 00:23:45.000 076 14278.12 388.03 54594.57 88888.00 2021-03-17 00:23:46.000 076 14278.33 388.13 54594.60 88888.00 2021-03-17 00:23:47.000 076 14278.08 388.02 54594.66 88888.00 2021-03-17 00:23:48.000 076 14278.11 388.19 54594.74 88888.00 2021-03-17 00:23:49.000 076 14278.09 388.13 54594.61 88888.00 2021-03-17 00:23:50.000 076 14280.26 390.37 54592.43 88888.00 2021-03-17 00:23:51.000 076 14278.18 388.08 54594.79 88888.00 2021-03-17 00:23:52.000 076 14278.07 388.02 54594.60 88888.00 2021-03-17 00:23:53.000 076 14278.11 388.42 54594.73 88888.00 2021-03-17 00:23:54.000 076 14278.20 387.97 54594.69 88888.00 2021-03-17 00:23:55.000 076 14278.09 388.00 54594.75 88888.00 2021-03-17 00:23:56.000 076 14280.35 390.21 54592.48 88888.00 2021-03-17 00:23:57.000 076 14278.32 387.84 54594.86 88888.00 2021-03-17 00:23:58.000 076 14278.19 387.99 54594.75 88888.00 2021-03-17 00:23:59.000 076 14278.24 387.96 54594.77 88888.00 2021-03-17 00:24:00.000 076 14278.31 388.32 54594.84 88888.00 2021-03-17 00:24:01.000 076 14278.78 388.47 54594.77 88888.00 2021-03-17 00:24:02.000 076 14278.33 387.96 54594.91 88888.00 2021-03-17 00:24:03.000 076 14278.76 388.19 54594.84 88888.00 2021-03-17 00:24:04.000 076 14278.42 388.14 54594.88 88888.00 2021-03-17 00:24:05.000 076 14278.71 388.14 54594.83 88888.00 2021-03-17 00:24:06.000 076 14278.52 388.21 54594.77 88888.00 2021-03-17 00:24:07.000 076 14278.55 388.14 54594.70 88888.00 2021-03-17 00:24:08.000 076 14278.83 388.16 54594.95 88888.00 2021-03-17 00:24:09.000 076 14278.66 388.11 54594.87 88888.00 2021-03-17 00:24:10.000 076 14278.65 388.29 54594.89 88888.00 2021-03-17 00:24:11.000 076 14278.93 387.93 54594.83 88888.00 2021-03-17 00:24:12.000 076 14278.65 388.08 54594.95 88888.00 2021-03-17 00:24:13.000 076 14278.84 388.06 54595.11 88888.00 2021-03-17 00:24:14.000 076 14278.66 387.88 54595.04 88888.00 2021-03-17 00:24:15.000 076 14278.62 387.96 54595.11 88888.00 2021-03-17 00:24:16.000 076 14281.00 387.80 54591.65 88888.00 2021-03-17 00:24:17.000 076 14280.78 390.29 54593.95 88888.00 2021-03-17 00:24:18.000 076 14278.59 388.29 54594.78 88888.00 2021-03-17 00:24:19.000 076 14278.34 387.62 54595.01 88888.00 2021-03-17 00:24:20.000 076 14278.43 387.62 54594.95 88888.00 2021-03-17 00:24:21.000 076 14278.30 387.67 54595.02 88888.00 2021-03-17 00:24:22.000 076 14278.14 387.73 54595.03 88888.00 2021-03-17 00:24:23.000 076 14280.35 389.91 54593.00 88888.00 2021-03-17 00:24:24.000 076 14278.00 387.57 54595.03 88888.00 2021-03-17 00:24:25.000 076 14277.99 387.46 54595.01 88888.00 2021-03-17 00:24:26.000 076 14278.10 387.51 54593.13 88888.00 2021-03-17 00:24:27.000 076 14280.01 389.90 54594.96 88888.00 2021-03-17 00:24:28.000 076 14278.06 387.92 54594.92 88888.00 2021-03-17 00:24:29.000 076 14277.90 387.34 54595.13 88888.00 2021-03-17 00:24:30.000 076 14278.22 387.52 54594.93 88888.00 2021-03-17 00:24:31.000 076 14278.15 387.36 54595.11 88888.00 2021-03-17 00:24:32.000 076 14278.03 387.79 54594.49 88888.00 2021-03-17 00:24:33.000 076 14278.07 387.36 54594.95 88888.00 2021-03-17 00:24:34.000 076 14278.17 387.67 54594.79 88888.00 2021-03-17 00:24:35.000 076 14278.18 387.46 54594.98 88888.00 2021-03-17 00:24:36.000 076 14278.21 387.73 54594.83 88888.00 2021-03-17 00:24:37.000 076 14278.33 387.51 54594.83 88888.00 2021-03-17 00:24:38.000 076 14278.84 387.71 54594.92 88888.00 2021-03-17 00:24:39.000 076 14278.52 387.71 54594.94 88888.00 2021-03-17 00:24:40.000 076 14278.74 387.90 54594.75 88888.00 2021-03-17 00:24:41.000 076 14278.78 387.86 54594.58 88888.00 2021-03-17 00:24:42.000 076 14278.74 388.17 54594.72 88888.00 2021-03-17 00:24:43.000 076 14278.96 388.49 54595.07 88888.00 2021-03-17 00:24:44.000 076 14279.03 388.07 54594.69 88888.00 2021-03-17 00:24:45.000 076 14279.06 388.09 54594.91 88888.00 2021-03-17 00:24:46.000 076 14279.09 387.96 54594.88 88888.00 2021-03-17 00:24:47.000 076 14281.59 390.10 54592.58 88888.00 2021-03-17 00:24:48.000 076 14279.55 388.05 54594.96 88888.00 2021-03-17 00:24:49.000 076 14279.14 388.02 54594.95 88888.00 2021-03-17 00:24:50.000 076 14279.12 387.77 54595.02 88888.00 2021-03-17 00:24:51.000 076 14279.27 387.75 54594.99 88888.00 2021-03-17 00:24:52.000 076 14279.16 387.77 54594.93 88888.00 2021-03-17 00:24:53.000 076 14281.62 389.86 54592.88 88888.00 2021-03-17 00:24:54.000 076 14278.89 387.50 54595.08 88888.00 2021-03-17 00:24:55.000 076 14278.99 387.77 54595.09 88888.00 2021-03-17 00:24:56.000 076 14278.92 387.23 54594.89 88888.00 2021-03-17 00:24:57.000 076 14278.85 387.37 54594.83 88888.00 2021-03-17 00:24:58.000 076 14278.81 387.11 54594.99 88888.00 2021-03-17 00:24:59.000 076 14278.67 387.16 54594.88 88888.00 2021-03-17 00:25:00.000 076 14278.81 386.93 54594.67 88888.00 2021-03-17 00:25:01.000 076 14278.50 389.45 54594.77 88888.00 2021-03-17 00:25:02.000 076 14278.53 386.75 54594.83 88888.00 2021-03-17 00:25:03.000 076 14278.63 387.24 54591.68 88888.00 2021-03-17 00:25:04.000 076 14280.64 389.16 54592.91 88888.00 2021-03-17 00:25:05.000 076 14278.24 386.56 54594.76 88888.00 2021-03-17 00:25:06.000 076 14278.14 386.62 54594.88 88888.00 2021-03-17 00:25:07.000 076 14278.43 386.61 54594.82 88888.00 2021-03-17 00:25:08.000 076 14277.96 386.80 54594.77 88888.00 2021-03-17 00:25:09.000 076 14278.18 386.83 54594.85 88888.00 2021-03-17 00:25:10.000 076 14280.10 388.77 54592.62 88888.00 2021-03-17 00:25:11.000 076 14278.08 386.50 54594.92 88888.00 2021-03-17 00:25:12.000 076 14278.08 386.64 54594.79 88888.00 2021-03-17 00:25:13.000 076 14278.18 387.14 54594.70 88888.00 2021-03-17 00:25:14.000 076 14278.05 386.50 54594.65 88888.00 2021-03-17 00:25:15.000 076 14278.18 386.95 54594.64 88888.00 2021-03-17 00:25:16.000 076 14278.15 386.69 54594.67 88888.00 2021-03-17 00:25:17.000 076 14278.36 386.73 54594.64 88888.00 2021-03-17 00:25:18.000 076 14278.31 387.14 54594.57 88888.00 2021-03-17 00:25:19.000 076 14278.15 386.64 54594.52 88888.00 2021-03-17 00:25:20.000 076 14278.33 386.64 54594.53 88888.00 2021-03-17 00:25:21.000 076 14278.25 386.57 54594.58 88888.00 2021-03-17 00:25:22.000 076 14278.23 386.68 54594.69 88888.00 2021-03-17 00:25:23.000 076 14278.73 387.14 54593.97 88888.00 2021-03-17 00:25:24.000 076 14280.52 388.59 54593.63 88888.00 2021-03-17 00:25:25.000 076 14278.50 386.50 54594.51 88888.00 2021-03-17 00:25:26.000 076 14278.28 386.67 54594.55 88888.00 2021-03-17 00:25:27.000 076 14278.41 386.55 54594.62 88888.00 2021-03-17 00:25:28.000 076 14278.38 386.73 54594.60 88888.00 2021-03-17 00:25:29.000 076 14278.26 386.52 54594.65 88888.00 2021-03-17 00:25:30.000 076 14278.53 386.46 54594.57 88888.00 2021-03-17 00:25:31.000 076 14278.22 386.39 54594.54 88888.00 2021-03-17 00:25:32.000 076 14278.14 386.34 54594.40 88888.00 2021-03-17 00:25:33.000 076 14278.41 386.24 54594.47 88888.00 2021-03-17 00:25:34.000 076 14280.51 388.42 54592.29 88888.00 2021-03-17 00:25:35.000 076 14278.53 386.17 54594.47 88888.00 2021-03-17 00:25:36.000 076 14278.34 385.97 54594.58 88888.00 2021-03-17 00:25:37.000 076 14278.14 385.87 54594.59 88888.00 2021-03-17 00:25:38.000 076 14278.26 385.73 54594.65 88888.00 2021-03-17 00:25:39.000 076 14278.14 386.01 54594.33 88888.00 2021-03-17 00:25:40.000 076 14280.22 388.13 54592.17 88888.00 2021-03-17 00:25:41.000 076 14278.00 385.78 54594.51 88888.00 2021-03-17 00:25:42.000 076 14277.99 385.69 54594.38 88888.00 2021-03-17 00:25:43.000 076 14277.90 386.22 54594.37 88888.00 2021-03-17 00:25:44.000 076 14277.92 385.51 54594.40 88888.00 2021-03-17 00:25:45.000 076 14277.84 385.45 54594.28 88888.00 2021-03-17 00:25:46.000 076 14277.79 385.63 54594.21 88888.00 2021-03-17 00:25:47.000 076 14277.90 385.94 54594.28 88888.00 2021-03-17 00:25:48.000 076 14277.82 385.68 54594.21 88888.00 2021-03-17 00:25:49.000 076 14277.71 385.73 54594.23 88888.00 2021-03-17 00:25:50.000 076 14277.81 385.74 54594.15 88888.00 2021-03-17 00:25:51.000 076 14277.71 385.69 54594.20 88888.00 2021-03-17 00:25:52.000 076 14277.74 385.70 54594.24 88888.00 2021-03-17 00:25:53.000 076 14277.91 385.66 54594.25 88888.00 2021-03-17 00:25:54.000 076 14277.71 385.87 54594.01 88888.00 2021-03-17 00:25:55.000 076 14277.82 385.61 54593.97 88888.00 2021-03-17 00:25:56.000 076 14277.73 385.60 54594.19 88888.00 2021-03-17 00:25:57.000 076 14277.82 385.66 54594.14 88888.00 2021-03-17 00:25:58.000 076 14277.94 385.95 54594.14 88888.00 2021-03-17 00:25:59.000 076 14277.83 385.63 54594.21 88888.00 2021-03-17 00:26:00.000 076 14277.84 385.95 54594.16 88888.00 2021-03-17 00:26:01.000 076 14277.67 385.55 54594.37 88888.00 2021-03-17 00:26:02.000 076 14277.80 385.63 54594.20 88888.00 2021-03-17 00:26:03.000 076 14280.34 388.02 54592.02 88888.00 2021-03-17 00:26:04.000 076 14277.69 385.56 54594.22 88888.00 2021-03-17 00:26:05.000 076 14277.80 385.97 54594.23 88888.00 2021-03-17 00:26:06.000 076 14278.05 385.77 54594.33 88888.00 2021-03-17 00:26:07.000 076 14277.94 385.87 54594.21 88888.00 2021-03-17 00:26:08.000 076 14277.96 386.14 54593.98 88888.00 2021-03-17 00:26:09.000 076 14280.01 387.83 54592.48 88888.00 2021-03-17 00:26:10.000 076 14278.18 385.65 54594.20 88888.00 2021-03-17 00:26:11.000 076 14277.84 385.53 54594.18 88888.00 2021-03-17 00:26:12.000 076 14278.18 385.60 54594.29 88888.00 2021-03-17 00:26:13.000 076 14278.15 385.71 54594.33 88888.00 2021-03-17 00:26:14.000 076 14278.35 385.81 54594.37 88888.00 2021-03-17 00:26:15.000 076 14278.27 385.65 54594.46 88888.00 2021-03-17 00:26:16.000 076 14278.21 385.70 54594.44 88888.00 2021-03-17 00:26:17.000 076 14278.39 385.65 54594.19 88888.00 2021-03-17 00:26:18.000 076 14278.60 385.69 54594.25 88888.00 2021-03-17 00:26:19.000 076 14278.45 385.88 54594.47 88888.00 2021-03-17 00:26:20.000 076 14278.56 385.75 54594.39 88888.00 2021-03-17 00:26:21.000 076 14278.53 385.69 54594.42 88888.00 2021-03-17 00:26:22.000 076 14278.46 385.87 54594.43 88888.00 2021-03-17 00:26:23.000 076 14278.53 385.53 54594.37 88888.00 2021-03-17 00:26:24.000 076 14278.56 385.57 54594.38 88888.00 2021-03-17 00:26:25.000 076 14278.56 385.69 54594.44 88888.00 2021-03-17 00:26:26.000 076 14278.58 385.53 54594.47 88888.00 2021-03-17 00:26:27.000 076 14278.48 385.51 54594.50 88888.00 2021-03-17 00:26:28.000 076 14278.52 385.67 54594.41 88888.00 2021-03-17 00:26:29.000 076 14278.41 385.72 54594.58 88888.00 2021-03-17 00:26:30.000 076 14278.57 385.80 54594.46 88888.00 2021-03-17 00:26:31.000 076 14278.42 385.63 54594.58 88888.00 2021-03-17 00:26:32.000 076 14278.48 385.61 54594.63 88888.00 2021-03-17 00:26:33.000 076 14278.51 385.57 54591.98 88888.00 2021-03-17 00:26:34.000 076 14279.75 387.83 54594.58 88888.00 2021-03-17 00:26:35.000 076 14278.46 385.54 54594.53 88888.00 2021-03-17 00:26:36.000 076 14278.40 385.78 54594.49 88888.00 2021-03-17 00:26:37.000 076 14278.43 386.01 54594.61 88888.00 2021-03-17 00:26:38.000 076 14278.53 385.81 54594.63 88888.00 2021-03-17 00:26:39.000 076 14280.79 388.14 54592.34 88888.00 2021-03-17 00:26:40.000 076 14278.67 386.01 54594.63 88888.00 2021-03-17 00:26:41.000 076 14278.49 385.88 54594.60 88888.00 2021-03-17 00:26:42.000 076 14278.72 385.98 54594.62 88888.00 2021-03-17 00:26:43.000 076 14278.78 386.19 54594.67 88888.00 2021-03-17 00:26:44.000 076 14278.71 386.20 54594.55 88888.00 2021-03-17 00:26:45.000 076 14279.01 386.83 54594.64 88888.00 2021-03-17 00:26:46.000 076 14278.90 386.33 54594.77 88888.00 2021-03-17 00:26:47.000 076 14279.03 386.40 54594.70 88888.00 2021-03-17 00:26:48.000 076 14279.18 386.37 54594.69 88888.00 2021-03-17 00:26:49.000 076 14279.23 386.43 54594.83 88888.00 2021-03-17 00:26:50.000 076 14279.18 386.61 54594.82 88888.00 2021-03-17 00:26:51.000 076 14279.26 386.42 54594.90 88888.00 2021-03-17 00:26:52.000 076 14279.53 386.70 54594.87 88888.00 2021-03-17 00:26:53.000 076 14279.28 386.63 54594.85 88888.00 2021-03-17 00:26:54.000 076 14279.21 386.59 54595.00 88888.00 2021-03-17 00:26:55.000 076 14281.93 389.06 54592.75 88888.00 2021-03-17 00:26:56.000 076 14279.49 386.74 54595.10 88888.00 2021-03-17 00:26:57.000 076 14279.53 386.74 54594.99 88888.00 2021-03-17 00:26:58.000 076 14279.62 386.76 54595.02 88888.00 2021-03-17 00:26:59.000 076 14279.72 386.77 54594.73 88888.00 2021-03-17 00:27:00.000 076 14279.87 387.10 54595.02 88888.00 2021-03-17 00:27:01.000 076 14281.88 389.03 54592.89 88888.00 2021-03-17 00:27:02.000 076 14279.95 386.66 54595.17 88888.00 2021-03-17 00:27:03.000 076 14279.75 386.76 54595.24 88888.00 2021-03-17 00:27:04.000 076 14279.69 386.82 54595.34 88888.00 2021-03-17 00:27:05.000 076 14279.63 386.82 54595.16 88888.00 2021-03-17 00:27:06.000 076 14279.74 386.74 54595.31 88888.00 2021-03-17 00:27:07.000 076 14279.67 386.86 54595.24 88888.00 2021-03-17 00:27:08.000 076 14279.66 386.76 54595.18 88888.00 2021-03-17 00:27:09.000 076 14279.62 386.85 54595.19 88888.00 2021-03-17 00:27:10.000 076 14279.62 386.95 54595.32 88888.00 2021-03-17 00:27:11.000 076 14279.68 386.76 54595.39 88888.00 2021-03-17 00:27:12.000 076 14279.58 386.87 54595.59 88888.00 2021-03-17 00:27:13.000 076 14279.47 386.66 54595.55 88888.00 2021-03-17 00:27:14.000 076 14279.53 386.83 54595.57 88888.00 2021-03-17 00:27:15.000 076 14279.63 387.01 54595.59 88888.00 2021-03-17 00:27:16.000 076 14279.59 386.99 54595.57 88888.00 2021-03-17 00:27:17.000 076 14279.67 386.64 54595.62 88888.00 2021-03-17 00:27:18.000 076 14279.59 386.81 54595.65 88888.00 2021-03-17 00:27:19.000 076 14279.69 387.07 54595.70 88888.00 2021-03-17 00:27:20.000 076 14279.88 387.13 54595.58 88888.00 2021-03-17 00:27:21.000 076 14279.88 387.23 54595.63 88888.00 2021-03-17 00:27:22.000 076 14279.97 387.14 54595.58 88888.00 2021-03-17 00:27:23.000 076 14279.91 387.11 54595.63 88888.00 2021-03-17 00:27:24.000 076 14280.03 387.42 54595.52 88888.00 2021-03-17 00:27:25.000 076 14280.21 387.39 54593.44 88888.00 2021-03-17 00:27:26.000 076 14281.35 389.43 54595.65 88888.00 2021-03-17 00:27:27.000 076 14280.14 387.45 54595.93 88888.00 2021-03-17 00:27:28.000 076 14280.13 387.32 54595.74 88888.00 2021-03-17 00:27:29.000 076 14280.31 387.22 54595.80 88888.00 2021-03-17 00:27:30.000 076 14280.41 387.53 54595.77 88888.00 2021-03-17 00:27:31.000 076 14282.52 389.53 54593.46 88888.00 2021-03-17 00:27:32.000 076 14280.44 387.65 54595.84 88888.00 2021-03-17 00:27:33.000 076 14280.35 387.55 54595.92 88888.00 2021-03-17 00:27:34.000 076 14280.44 387.47 54595.86 88888.00 2021-03-17 00:27:35.000 076 14280.80 387.51 54595.79 88888.00 2021-03-17 00:27:36.000 076 14280.58 387.46 54595.89 88888.00 2021-03-17 00:27:37.000 076 14280.65 387.59 54595.97 88888.00 2021-03-17 00:27:38.000 076 14280.76 387.37 54595.91 88888.00 2021-03-17 00:27:39.000 076 14280.77 387.43 54595.77 88888.00 2021-03-17 00:27:40.000 076 14282.60 387.50 54592.60 88888.00 2021-03-17 00:27:41.000 076 14283.21 389.64 54593.71 88888.00 2021-03-17 00:27:42.000 076 14280.91 387.20 54595.96 88888.00 2021-03-17 00:27:43.000 076 14281.02 387.13 54596.10 88888.00 2021-03-17 00:27:44.000 076 14281.09 387.17 54595.93 88888.00 2021-03-17 00:27:45.000 076 14281.30 387.03 54595.98 88888.00 2021-03-17 00:27:46.000 076 14281.18 387.15 54596.09 88888.00 2021-03-17 00:27:47.000 076 14283.43 389.14 54593.80 88888.00 2021-03-17 00:27:48.000 076 14281.31 387.05 54595.96 88888.00 2021-03-17 00:27:49.000 076 14281.44 387.16 54595.98 88888.00 2021-03-17 00:27:50.000 076 14281.48 387.14 54596.12 88888.00 2021-03-17 00:27:51.000 076 14281.29 386.85 54596.03 88888.00 2021-03-17 00:27:52.000 076 14281.55 387.33 54596.11 88888.00 2021-03-17 00:27:53.000 076 14281.47 386.78 54596.14 88888.00 2021-03-17 00:27:54.000 076 14281.62 387.05 54596.06 88888.00 2021-03-17 00:27:55.000 076 14281.55 386.88 54596.17 88888.00 2021-03-17 00:27:56.000 076 14281.62 386.78 54596.17 88888.00 2021-03-17 00:27:57.000 076 14281.50 386.89 54596.17 88888.00 2021-03-17 00:27:58.000 076 14281.45 386.89 54596.20 88888.00 2021-03-17 00:27:59.000 076 14281.39 387.00 54596.23 88888.00 2021-03-17 00:28:00.000 076 14281.67 386.96 54596.34 88888.00 2021-03-17 00:28:01.000 076 14281.59 387.04 54595.24 88888.00 2021-03-17 00:28:02.000 076 14283.74 388.97 54596.21 88888.00 2021-03-17 00:28:03.000 076 14281.47 386.81 54596.32 88888.00 2021-03-17 00:28:04.000 076 14281.48 386.83 54596.38 88888.00 2021-03-17 00:28:05.000 076 14281.44 387.02 54596.33 88888.00 2021-03-17 00:28:06.000 076 14281.52 386.96 54596.27 88888.00 2021-03-17 00:28:07.000 076 14281.78 386.77 54596.49 88888.00 2021-03-17 00:28:08.000 076 14281.42 386.91 54596.55 88888.00 2021-03-17 00:28:09.000 076 14281.54 387.18 54596.42 88888.00 2021-03-17 00:28:10.000 076 14281.76 386.99 54596.33 88888.00 2021-03-17 00:28:11.000 076 14281.62 387.09 54596.47 88888.00 2021-03-17 00:28:12.000 076 14283.76 389.19 54594.32 88888.00 2021-03-17 00:28:13.000 076 14281.60 387.12 54596.72 88888.00 2021-03-17 00:28:14.000 076 14281.53 387.14 54596.56 88888.00 2021-03-17 00:28:15.000 076 14282.05 387.16 54596.51 88888.00 2021-03-17 00:28:16.000 076 14281.71 387.05 54596.51 88888.00 2021-03-17 00:28:17.000 076 14281.75 387.30 54596.61 88888.00 2021-03-17 00:28:18.000 076 14283.81 389.40 54594.41 88888.00 2021-03-17 00:28:19.000 076 14281.75 387.30 54596.62 88888.00 2021-03-17 00:28:20.000 076 14282.19 387.41 54596.53 88888.00 2021-03-17 00:28:21.000 076 14281.83 387.46 54596.55 88888.00 2021-03-17 00:28:22.000 076 14281.79 387.58 54596.45 88888.00 2021-03-17 00:28:23.000 076 14281.80 387.42 54596.48 88888.00 2021-03-17 00:28:24.000 076 14281.98 387.31 54596.63 88888.00 2021-03-17 00:28:25.000 076 14281.86 387.45 54596.60 88888.00 2021-03-17 00:28:26.000 076 14281.80 387.68 54596.63 88888.00 2021-03-17 00:28:27.000 076 14281.70 387.23 54596.65 88888.00 2021-03-17 00:28:28.000 076 14281.58 387.50 54596.70 88888.00 2021-03-17 00:28:29.000 076 14281.58 387.63 54596.55 88888.00 2021-03-17 00:28:30.000 076 14281.60 387.57 54596.60 88888.00 2021-03-17 00:28:31.000 076 14281.51 387.85 54596.75 88888.00 2021-03-17 00:28:32.000 076 14281.50 387.95 54596.74 88888.00 2021-03-17 00:28:33.000 076 14281.40 387.48 54596.72 88888.00 2021-03-17 00:28:34.000 076 14281.46 387.56 54596.78 88888.00 2021-03-17 00:28:35.000 076 14281.77 387.67 54596.60 88888.00 2021-03-17 00:28:36.000 076 14281.22 387.83 54596.68 88888.00 2021-03-17 00:28:37.000 076 14280.97 387.91 54596.58 88888.00 2021-03-17 00:28:38.000 076 14281.01 388.03 54596.63 88888.00 2021-03-17 00:28:39.000 076 14281.04 387.85 54596.78 88888.00 2021-03-17 00:28:40.000 076 14281.06 387.77 54596.50 88888.00 2021-03-17 00:28:41.000 076 14283.07 390.22 54594.56 88888.00 2021-03-17 00:28:42.000 076 14281.02 387.74 54596.72 88888.00 2021-03-17 00:28:43.000 076 14280.85 388.09 54596.72 88888.00 2021-03-17 00:28:44.000 076 14280.75 388.10 54596.68 88888.00 2021-03-17 00:28:45.000 076 14280.63 388.04 54596.65 88888.00 2021-03-17 00:28:46.000 076 14280.75 388.16 54596.71 88888.00 2021-03-17 00:28:47.000 076 14282.90 390.23 54594.45 88888.00 2021-03-17 00:28:48.000 076 14282.15 388.00 54594.49 88888.00 2021-03-17 00:28:49.000 076 14281.52 390.10 54596.73 88888.00 2021-03-17 00:28:50.000 076 14280.52 387.96 54596.59 88888.00 2021-03-17 00:28:51.000 076 14280.51 388.22 54596.65 88888.00 2021-03-17 00:28:52.000 076 14280.92 388.24 54596.67 88888.00 2021-03-17 00:28:53.000 076 14280.57 388.09 54596.63 88888.00 2021-03-17 00:28:54.000 076 14280.46 388.11 54596.77 88888.00 2021-03-17 00:28:55.000 076 14280.47 387.97 54596.56 88888.00 2021-03-17 00:28:56.000 076 14280.46 388.27 54596.69 88888.00 2021-03-17 00:28:57.000 076 14280.48 388.07 54596.55 88888.00 2021-03-17 00:28:58.000 076 14280.35 388.15 54596.68 88888.00 2021-03-17 00:28:59.000 076 14280.35 388.02 54596.64 88888.00 2021-03-17 00:29:00.000 076 14280.35 387.96 54596.60 88888.00 2021-03-17 00:29:01.000 076 14280.30 388.21 54596.37 88888.00 2021-03-17 00:29:02.000 076 14280.41 387.96 54596.55 88888.00 2021-03-17 00:29:03.000 076 14280.24 388.17 54596.63 88888.00 2021-03-17 00:29:04.000 076 14280.22 387.90 54596.65 88888.00 2021-03-17 00:29:05.000 076 14280.32 387.95 54596.45 88888.00 2021-03-17 00:29:06.000 076 14280.23 387.72 54596.60 88888.00 2021-03-17 00:29:07.000 076 14280.26 387.90 54596.46 88888.00 2021-03-17 00:29:08.000 076 14280.23 387.83 54596.52 88888.00 2021-03-17 00:29:09.000 076 14280.10 387.95 54596.55 88888.00 2021-03-17 00:29:10.000 076 14280.15 387.95 54596.40 88888.00 2021-03-17 00:29:11.000 076 14280.19 387.73 54596.43 88888.00 2021-03-17 00:29:12.000 076 14280.10 387.89 54596.22 88888.00 2021-03-17 00:29:13.000 076 14280.02 387.80 54596.41 88888.00 2021-03-17 00:29:14.000 076 14282.36 390.06 54594.18 88888.00 2021-03-17 00:29:15.000 076 14279.97 387.87 54596.44 88888.00 2021-03-17 00:29:16.000 076 14279.96 387.84 54596.32 88888.00 2021-03-17 00:29:17.000 076 14279.91 388.19 54596.28 88888.00 2021-03-17 00:29:18.000 076 14279.84 387.86 54596.31 88888.00 2021-03-17 00:29:19.000 076 14279.83 387.87 54596.20 88888.00 2021-03-17 00:29:20.000 076 14281.98 390.12 54593.96 88888.00 2021-03-17 00:29:21.000 076 14279.95 387.88 54596.29 88888.00 2021-03-17 00:29:22.000 076 14279.75 387.85 54596.25 88888.00 2021-03-17 00:29:23.000 076 14279.57 388.03 54596.27 88888.00 2021-03-17 00:29:24.000 076 14279.80 387.78 54596.16 88888.00 2021-03-17 00:29:25.000 076 14279.49 387.73 54596.24 88888.00 2021-03-17 00:29:26.000 076 14279.35 387.99 54596.06 88888.00 2021-03-17 00:29:27.000 076 14279.47 387.80 54596.09 88888.00 2021-03-17 00:29:28.000 076 14279.40 387.77 54596.09 88888.00 2021-03-17 00:29:29.000 076 14279.28 387.85 54596.11 88888.00 2021-03-17 00:29:30.000 076 14279.17 387.64 54596.15 88888.00 2021-03-17 00:29:31.000 076 14281.23 389.93 54593.81 88888.00 2021-03-17 00:29:32.000 076 14279.05 387.74 54596.01 88888.00 2021-03-17 00:29:33.000 076 14278.96 387.71 54595.88 88888.00 2021-03-17 00:29:34.000 076 14279.15 387.51 54595.92 88888.00 2021-03-17 00:29:35.000 076 14278.83 387.64 54595.95 88888.00 2021-03-17 00:29:36.000 076 14278.84 387.59 54595.88 88888.00 2021-03-17 00:29:37.000 076 14281.11 390.01 54593.41 88888.00 2021-03-17 00:29:38.000 076 14278.91 387.61 54595.84 88888.00 2021-03-17 00:29:39.000 076 14279.03 387.97 54595.90 88888.00 2021-03-17 00:29:40.000 076 14278.66 387.56 54595.83 88888.00 2021-03-17 00:29:41.000 076 14278.74 387.59 54595.71 88888.00 2021-03-17 00:29:42.000 076 14278.73 387.77 54595.65 88888.00 2021-03-17 00:29:43.000 076 14278.78 387.43 54595.78 88888.00 2021-03-17 00:29:44.000 076 14278.75 387.46 54595.87 88888.00 2021-03-17 00:29:45.000 076 14278.75 387.63 54595.66 88888.00 2021-03-17 00:29:46.000 076 14278.65 387.78 54595.60 88888.00 2021-03-17 00:29:47.000 076 14278.78 387.71 54595.66 88888.00 2021-03-17 00:29:48.000 076 14279.12 387.37 54595.59 88888.00 2021-03-17 00:29:49.000 076 14278.94 387.60 54595.45 88888.00 2021-03-17 00:29:50.000 076 14278.98 387.58 54595.65 88888.00 2021-03-17 00:29:51.000 076 14279.12 387.54 54595.53 88888.00 2021-03-17 00:29:52.000 076 14279.05 387.46 54595.28 88888.00 2021-03-17 00:29:53.000 076 14279.05 387.45 54595.51 88888.00 2021-03-17 00:29:54.000 076 14279.15 387.85 54595.55 88888.00 2021-03-17 00:29:55.000 076 14279.09 387.48 54595.52 88888.00 2021-03-17 00:29:56.000 076 14279.17 387.54 54595.49 88888.00 2021-03-17 00:29:57.000 076 14279.19 387.57 54595.47 88888.00 2021-03-17 00:29:58.000 076 14279.15 387.58 54595.50 88888.00 2021-03-17 00:29:59.000 076 14279.12 387.58 54595.42 88888.00 2021-03-17 00:30:00.000 076 14279.37 387.47 54595.46 88888.00 2021-03-17 00:30:01.000 076 14282.43 387.92 54593.13 88888.00 2021-03-17 00:30:02.000 076 14279.72 389.71 54595.40 88888.00 2021-03-17 00:30:03.000 076 14279.25 387.61 54595.33 88888.00 2021-03-17 00:30:04.000 076 14279.23 387.58 54595.38 88888.00 2021-03-17 00:30:05.000 076 14279.16 387.35 54595.43 88888.00 2021-03-17 00:30:06.000 076 14279.27 387.54 54595.31 88888.00 2021-03-17 00:30:07.000 076 14281.50 389.54 54593.13 88888.00 2021-03-17 00:30:08.000 076 14279.37 387.28 54595.32 88888.00 2021-03-17 00:30:09.000 076 14279.29 387.14 54595.43 88888.00 2021-03-17 00:30:10.000 076 14279.40 387.24 54595.46 88888.00 2021-03-17 00:30:11.000 076 14279.57 387.05 54595.33 88888.00 2021-03-17 00:30:12.000 076 14279.56 387.70 54595.42 88888.00 2021-03-17 00:30:13.000 076 14279.63 387.25 54595.21 88888.00 2021-03-17 00:30:14.000 076 14279.51 387.08 54595.42 88888.00 2021-03-17 00:30:15.000 076 14279.46 387.03 54595.39 88888.00 2021-03-17 00:30:16.000 076 14279.43 387.31 54595.37 88888.00 2021-03-17 00:30:17.000 076 14279.51 386.85 54594.98 88888.00 2021-03-17 00:30:18.000 076 14279.59 387.08 54595.14 88888.00 2021-03-17 00:30:19.000 076 14279.48 386.96 54595.37 88888.00 2021-03-17 00:30:20.000 076 14279.50 387.13 54595.47 88888.00 2021-03-17 00:30:21.000 076 14279.60 386.97 54595.62 88888.00 2021-03-17 00:30:22.000 076 14279.69 387.02 54595.40 88888.00 2021-03-17 00:30:23.000 076 14282.05 389.62 54593.24 88888.00 2021-03-17 00:30:24.000 076 14279.81 387.20 54595.53 88888.00 2021-03-17 00:30:25.000 076 14279.61 387.02 54595.48 88888.00 2021-03-17 00:30:26.000 076 14279.65 387.00 54595.54 88888.00 2021-03-17 00:30:27.000 076 14279.86 387.15 54595.59 88888.00 2021-03-17 00:30:28.000 076 14279.97 387.11 54595.32 88888.00 2021-03-17 00:30:29.000 076 14282.10 389.30 54593.32 88888.00 2021-03-17 00:30:30.000 076 14279.84 387.15 54595.49 88888.00 2021-03-17 00:30:31.000 076 14279.99 387.10 54595.48 88888.00 2021-03-17 00:30:32.000 076 14282.31 389.35 54593.40 88888.00 2021-03-17 00:30:33.000 076 14280.21 387.22 54595.57 88888.00 2021-03-17 00:30:34.000 076 14280.16 387.10 54595.65 88888.00 2021-03-17 00:30:35.000 076 14280.26 387.09 54595.57 88888.00 2021-03-17 00:30:36.000 076 14280.34 387.20 54595.70 88888.00 2021-03-17 00:30:37.000 076 14282.55 388.91 54593.32 88888.00 2021-03-17 00:30:38.000 076 14282.78 389.48 54593.49 88888.00 2021-03-17 00:30:39.000 076 14280.62 387.26 54595.55 88888.00 2021-03-17 00:30:40.000 076 14280.60 387.28 54595.64 88888.00 2021-03-17 00:30:41.000 076 14280.72 387.19 54595.68 88888.00 2021-03-17 00:30:42.000 076 14281.08 387.14 54595.71 88888.00 2021-03-17 00:30:43.000 076 14280.82 387.44 54595.78 88888.00 2021-03-17 00:30:44.000 076 14280.96 387.73 54595.63 88888.00 2021-03-17 00:30:45.000 076 14281.00 387.38 54595.77 88888.00 2021-03-17 00:30:46.000 076 14281.12 387.46 54595.76 88888.00 2021-03-17 00:30:47.000 076 14281.09 387.27 54595.90 88888.00 2021-03-17 00:30:48.000 076 14281.45 387.21 54595.74 88888.00 2021-03-17 00:30:49.000 076 14281.67 387.76 54595.94 88888.00 2021-03-17 00:30:50.000 076 14281.48 387.19 54595.96 88888.00 2021-03-17 00:30:51.000 076 14281.42 387.31 54596.05 88888.00 2021-03-17 00:30:52.000 076 14281.39 387.27 54596.13 88888.00 2021-03-17 00:30:53.000 076 14281.75 387.46 54596.21 88888.00 2021-03-17 00:30:54.000 076 14281.57 387.40 54596.13 88888.00 2021-03-17 00:30:55.000 076 14281.66 387.23 54596.23 88888.00 2021-03-17 00:30:56.000 076 14281.68 387.11 54596.30 88888.00 2021-03-17 00:30:57.000 076 14281.49 387.09 54596.22 88888.00 2021-03-17 00:30:58.000 076 14284.04 389.28 54593.82 88888.00 2021-03-17 00:30:59.000 076 14281.63 387.19 54596.41 88888.00 2021-03-17 00:31:00.000 076 14281.63 387.20 54596.30 88888.00 2021-03-17 00:31:01.000 076 14281.64 387.37 54596.31 88888.00 2021-03-17 00:31:02.000 076 14281.54 386.88 54596.40 88888.00 2021-03-17 00:31:03.000 076 14281.56 386.95 54596.49 88888.00 2021-03-17 00:31:04.000 076 14283.90 389.05 54594.20 88888.00 2021-03-17 00:31:05.000 076 14281.73 387.08 54596.44 88888.00 2021-03-17 00:31:06.000 076 14281.64 386.78 54596.37 88888.00 2021-03-17 00:31:07.000 076 14281.61 386.78 54596.37 88888.00 2021-03-17 00:31:08.000 076 14281.82 386.83 54596.48 88888.00 2021-03-17 00:31:09.000 076 14281.78 386.90 54596.49 88888.00 2021-03-17 00:31:10.000 076 14281.67 386.86 54596.42 88888.00 2021-03-17 00:31:11.000 076 14281.65 386.86 54596.53 88888.00 2021-03-17 00:31:12.000 076 14281.65 386.75 54596.51 88888.00 2021-03-17 00:31:13.000 076 14281.90 386.70 54596.49 88888.00 2021-03-17 00:31:14.000 076 14281.86 386.71 54596.28 88888.00 2021-03-17 00:31:15.000 076 14284.06 388.90 54594.28 88888.00 2021-03-17 00:31:16.000 076 14281.86 386.93 54596.46 88888.00 2021-03-17 00:31:17.000 076 14281.92 386.55 54596.51 88888.00 2021-03-17 00:31:18.000 076 14282.06 386.54 54596.28 88888.00 2021-03-17 00:31:19.000 076 14282.14 386.81 54596.41 88888.00 2021-03-17 00:31:20.000 076 14282.02 386.44 54596.56 88888.00 2021-03-17 00:31:21.000 076 14284.23 388.78 54594.35 88888.00 2021-03-17 00:31:22.000 076 14282.17 386.37 54596.52 88888.00 2021-03-17 00:31:23.000 076 14282.24 386.56 54596.59 88888.00 2021-03-17 00:31:24.000 076 14282.19 386.20 54596.46 88888.00 2021-03-17 00:31:25.000 076 14282.21 386.19 54596.52 88888.00 2021-03-17 00:31:26.000 076 14282.30 386.28 54596.59 88888.00 2021-03-17 00:31:27.000 076 14282.42 386.14 54596.60 88888.00 2021-03-17 00:31:28.000 076 14282.58 386.19 54596.67 88888.00 2021-03-17 00:31:29.000 076 14282.69 386.57 54596.64 88888.00 2021-03-17 00:31:30.000 076 14282.75 386.45 54596.62 88888.00 2021-03-17 00:31:31.000 076 14282.73 386.37 54596.66 88888.00 2021-03-17 00:31:32.000 076 14282.69 386.32 54596.72 88888.00 2021-03-17 00:31:33.000 076 14283.04 385.97 54596.66 88888.00 2021-03-17 00:31:34.000 076 14282.95 386.09 54596.65 88888.00 2021-03-17 00:31:35.000 076 14282.82 385.96 54596.76 88888.00 2021-03-17 00:31:36.000 076 14283.24 386.32 54596.53 88888.00 2021-03-17 00:31:37.000 076 14283.11 385.82 54596.78 88888.00 2021-03-17 00:31:38.000 076 14283.12 385.95 54596.80 88888.00 2021-03-17 00:31:39.000 076 14283.28 386.11 54596.82 88888.00 2021-03-17 00:31:40.000 076 14283.44 385.95 54596.72 88888.00 2021-03-17 00:31:41.000 076 14283.61 385.98 54596.82 88888.00 2021-03-17 00:31:42.000 076 14283.33 385.79 54596.87 88888.00 2021-03-17 00:31:43.000 076 14283.71 385.65 54596.81 88888.00 2021-03-17 00:31:44.000 076 14284.01 386.16 54596.78 88888.00 2021-03-17 00:31:45.000 076 14285.83 385.86 54594.74 88888.00 2021-03-17 00:31:46.000 076 14283.64 387.03 54596.93 88888.00 2021-03-17 00:31:47.000 076 14283.66 385.75 54596.91 88888.00 2021-03-17 00:31:48.000 076 14283.91 386.17 54596.89 88888.00 2021-03-17 00:31:49.000 076 14283.84 386.16 54596.91 88888.00 2021-03-17 00:31:50.000 076 14283.75 386.01 54597.06 88888.00 2021-03-17 00:31:51.000 076 14286.05 388.26 54594.78 88888.00 2021-03-17 00:31:52.000 076 14283.78 386.01 54597.06 88888.00 2021-03-17 00:31:53.000 076 14283.98 386.03 54596.97 88888.00 2021-03-17 00:31:54.000 076 14284.01 386.13 54597.10 88888.00 2021-03-17 00:31:55.000 076 14284.08 386.26 54597.12 88888.00 2021-03-17 00:31:56.000 076 14284.42 386.39 54597.12 88888.00 2021-03-17 00:31:57.000 076 14284.20 386.16 54597.24 88888.00 2021-03-17 00:31:58.000 076 14284.20 386.14 54597.22 88888.00 2021-03-17 00:31:59.000 076 14284.29 386.27 54597.40 88888.00 2021-03-17 00:32:00.000 076 14284.46 386.26 54597.24 88888.00 2021-03-17 00:32:01.000 076 14284.44 386.40 54597.20 88888.00 2021-03-17 00:32:02.000 076 14284.44 386.37 54597.41 88888.00 2021-03-17 00:32:03.000 076 14284.46 386.67 54597.34 88888.00 2021-03-17 00:32:04.000 076 14284.56 386.62 54597.41 88888.00 2021-03-17 00:32:05.000 076 14284.67 386.53 54597.37 88888.00 2021-03-17 00:32:06.000 076 14284.90 386.70 54597.42 88888.00 2021-03-17 00:32:07.000 076 14284.58 386.28 54597.45 88888.00 2021-03-17 00:32:08.000 076 14286.94 388.48 54595.22 88888.00 2021-03-17 00:32:09.000 076 14284.88 386.48 54597.50 88888.00 2021-03-17 00:32:10.000 076 14284.84 386.60 54597.63 88888.00 2021-03-17 00:32:11.000 076 14284.89 386.74 54597.66 88888.00 2021-03-17 00:32:12.000 076 14284.81 386.45 54597.53 88888.00 2021-03-17 00:32:13.000 076 14284.77 386.34 54597.50 88888.00 2021-03-17 00:32:14.000 076 14287.17 388.53 54595.31 88888.00 2021-03-17 00:32:15.000 076 14284.95 386.63 54597.77 88888.00 2021-03-17 00:32:16.000 076 14285.32 386.70 54597.79 88888.00 2021-03-17 00:32:17.000 076 14285.09 386.45 54597.84 88888.00 2021-03-17 00:32:18.000 076 14285.32 386.55 54597.79 88888.00 2021-03-17 00:32:19.000 076 14285.56 386.20 54597.72 88888.00 2021-03-17 00:32:20.000 076 14285.04 386.50 54598.00 88888.00 2021-03-17 00:32:21.000 076 14286.51 386.51 54595.60 88888.00 2021-03-17 00:32:22.000 076 14285.25 388.57 54598.00 88888.00 2021-03-17 00:32:23.000 076 14285.24 386.49 54597.97 88888.00 2021-03-17 00:32:24.000 076 14285.19 386.41 54597.78 88888.00 2021-03-17 00:32:25.000 076 14285.07 386.55 54597.87 88888.00 2021-03-17 00:32:26.000 076 14285.23 386.39 54598.03 88888.00 2021-03-17 00:32:27.000 076 14285.13 386.76 54598.11 88888.00 2021-03-17 00:32:28.000 076 14285.10 386.95 54598.08 88888.00 2021-03-17 00:32:29.000 076 14285.18 386.60 54598.10 88888.00 2021-03-17 00:32:30.000 076 14285.13 386.83 54598.27 88888.00 2021-03-17 00:32:31.000 076 14285.13 386.88 54598.20 88888.00 2021-03-17 00:32:32.000 076 14285.14 386.82 54598.22 88888.00 2021-03-17 00:32:33.000 076 14285.03 386.77 54598.12 88888.00 2021-03-17 00:32:34.000 076 14285.09 386.81 54598.17 88888.00 2021-03-17 00:32:35.000 076 14284.96 386.76 54597.98 88888.00 2021-03-17 00:32:36.000 076 14285.03 386.92 54598.29 88888.00 2021-03-17 00:32:37.000 076 14284.98 386.83 54598.37 88888.00 2021-03-17 00:32:38.000 076 14285.19 387.07 54598.37 88888.00 2021-03-17 00:32:39.000 076 14285.07 386.88 54598.29 88888.00 2021-03-17 00:32:40.000 076 14284.99 387.20 54598.40 88888.00 2021-03-17 00:32:41.000 076 14285.07 387.27 54598.48 88888.00 2021-03-17 00:32:42.000 076 14287.24 389.19 54596.22 88888.00 2021-03-17 00:32:43.000 076 14285.07 387.26 54598.52 88888.00 2021-03-17 00:32:44.000 076 14285.01 387.02 54598.50 88888.00 2021-03-17 00:32:45.000 076 14285.22 386.95 54598.47 88888.00 2021-03-17 00:32:46.000 076 14285.06 387.17 54598.48 88888.00 2021-03-17 00:32:47.000 076 14285.04 386.95 54598.34 88888.00 2021-03-17 00:32:48.000 076 14287.18 389.32 54596.28 88888.00 2021-03-17 00:32:49.000 076 14284.99 387.10 54598.56 88888.00 2021-03-17 00:32:50.000 076 14285.07 387.22 54598.47 88888.00 2021-03-17 00:32:51.000 076 14285.06 386.86 54598.46 88888.00 2021-03-17 00:32:52.000 076 14284.99 387.08 54598.61 88888.00 2021-03-17 00:32:53.000 076 14285.06 387.31 54598.55 88888.00 2021-03-17 00:32:54.000 076 14284.94 387.22 54598.54 88888.00 2021-03-17 00:32:55.000 076 14285.03 387.09 54598.70 88888.00 2021-03-17 00:32:56.000 076 14285.07 387.61 54598.67 88888.00 2021-03-17 00:32:57.000 076 14284.99 387.16 54598.79 88888.00 2021-03-17 00:32:58.000 076 14284.99 387.18 54598.70 88888.00 2021-03-17 00:32:59.000 076 14285.01 387.33 54598.72 88888.00 2021-03-17 00:33:00.000 076 14287.35 390.11 54596.19 88888.00 2021-03-17 00:33:01.000 076 14285.03 386.86 54598.38 88888.00 2021-03-17 00:33:02.000 076 14285.27 387.41 54598.70 88888.00 2021-03-17 00:33:03.000 076 14284.77 387.12 54598.69 88888.00 2021-03-17 00:33:04.000 076 14284.71 387.11 54598.44 88888.00 2021-03-17 00:33:05.000 076 14284.85 387.15 54598.70 88888.00 2021-03-17 00:33:06.000 076 14286.87 389.39 54596.37 88888.00 2021-03-17 00:33:07.000 076 14284.69 387.20 54598.74 88888.00 2021-03-17 00:33:08.000 076 14284.85 387.10 54598.70 88888.00 2021-03-17 00:33:09.000 076 14284.52 387.04 54598.64 88888.00 2021-03-17 00:33:10.000 076 14284.50 387.39 54598.73 88888.00 2021-03-17 00:33:11.000 076 14284.90 387.29 54598.64 88888.00 2021-03-17 00:33:12.000 076 14284.56 387.33 54598.66 88888.00 2021-03-17 00:33:13.000 076 14284.50 387.41 54598.73 88888.00 2021-03-17 00:33:14.000 076 14284.36 387.03 54598.71 88888.00 2021-03-17 00:33:15.000 076 14284.56 387.18 54598.79 88888.00 2021-03-17 00:33:16.000 076 14284.54 387.19 54598.71 88888.00 2021-03-17 00:33:17.000 076 14284.53 387.22 54598.73 88888.00 2021-03-17 00:33:18.000 076 14284.39 387.21 54598.63 88888.00 2021-03-17 00:33:19.000 076 14284.33 387.13 54598.74 88888.00 2021-03-17 00:33:20.000 076 14284.43 387.16 54598.69 88888.00 2021-03-17 00:33:21.000 076 14284.57 387.08 54598.62 88888.00 2021-03-17 00:33:22.000 076 14284.49 386.99 54598.77 88888.00 2021-03-17 00:33:23.000 076 14284.42 387.07 54598.68 88888.00 2021-03-17 00:33:24.000 076 14284.45 387.02 54598.72 88888.00 2021-03-17 00:33:25.000 076 14284.50 387.21 54598.76 88888.00 2021-03-17 00:33:26.000 076 14284.46 387.17 54598.52 88888.00 2021-03-17 00:33:27.000 076 14284.54 387.20 54598.67 88888.00 2021-03-17 00:33:28.000 076 14284.48 387.07 54598.70 88888.00 2021-03-17 00:33:29.000 076 14284.48 387.06 54598.54 88888.00 2021-03-17 00:33:30.000 076 14284.62 387.33 54598.53 88888.00 2021-03-17 00:33:31.000 076 14286.68 389.55 54596.34 88888.00 2021-03-17 00:33:32.000 076 14284.46 387.10 54598.54 88888.00 2021-03-17 00:33:33.000 076 14284.48 386.94 54598.54 88888.00 2021-03-17 00:33:34.000 076 14284.50 387.15 54598.47 88888.00 2021-03-17 00:33:35.000 076 14284.82 387.02 54598.48 88888.00 2021-03-17 00:33:36.000 076 14284.66 387.14 54598.61 88888.00 2021-03-17 00:33:37.000 076 14286.55 389.30 54596.59 88888.00 2021-03-17 00:33:38.000 076 14284.73 387.28 54598.46 88888.00 2021-03-17 00:33:39.000 076 14284.49 387.08 54598.60 88888.00 2021-03-17 00:33:40.000 076 14284.59 387.10 54598.50 88888.00 2021-03-17 00:33:41.000 076 14284.64 386.75 54598.50 88888.00 2021-03-17 00:33:42.000 076 14284.56 387.03 54598.39 88888.00 2021-03-17 00:33:43.000 076 14284.54 387.07 54598.16 88888.00 2021-03-17 00:33:44.000 076 14284.56 386.92 54598.42 88888.00 2021-03-17 00:33:45.000 076 14284.69 386.98 54598.42 88888.00 2021-03-17 00:33:46.000 076 14285.00 387.43 54598.44 88888.00 2021-03-17 00:33:47.000 076 14284.43 386.79 54598.49 88888.00 2021-03-17 00:33:48.000 076 14284.63 387.02 54598.43 88888.00 2021-03-17 00:33:49.000 076 14284.34 386.95 54598.29 88888.00 2021-03-17 00:33:50.000 076 14284.33 386.73 54598.35 88888.00 2021-03-17 00:33:51.000 076 14284.42 386.89 54598.34 88888.00 2021-03-17 00:33:52.000 076 14284.36 386.73 54598.37 88888.00 2021-03-17 00:33:53.000 076 14284.38 386.68 54598.41 88888.00 2021-03-17 00:33:54.000 076 14286.34 390.16 54596.09 88888.00 2021-03-17 00:33:55.000 076 14284.25 388.05 54598.46 88888.00 2021-03-17 00:33:56.000 076 14284.07 386.93 54598.36 88888.00 2021-03-17 00:33:57.000 076 14284.25 386.88 54598.34 88888.00 2021-03-17 00:33:58.000 076 14284.17 386.83 54598.35 88888.00 2021-03-17 00:33:59.000 076 14284.13 387.22 54598.32 88888.00 2021-03-17 00:34:00.000 076 14286.28 389.03 54596.09 88888.00 2021-03-17 00:34:01.000 076 14284.41 386.93 54597.94 88888.00 2021-03-17 00:34:02.000 076 14284.20 386.86 54598.26 88888.00 2021-03-17 00:34:03.000 076 14284.06 386.90 54598.12 88888.00 2021-03-17 00:34:04.000 076 14284.00 386.89 54598.10 88888.00 2021-03-17 00:34:05.000 076 14284.19 386.84 54598.20 88888.00 2021-03-17 00:34:06.000 076 14284.17 386.92 54598.08 88888.00 2021-03-17 00:34:07.000 076 14284.18 386.93 54598.13 88888.00 2021-03-17 00:34:08.000 076 14284.15 386.90 54598.10 88888.00 2021-03-17 00:34:09.000 076 14284.09 386.76 54598.04 88888.00 2021-03-17 00:34:10.000 076 14284.11 386.87 54597.98 88888.00 2021-03-17 00:34:11.000 076 14284.17 386.82 54598.04 88888.00 2021-03-17 00:34:12.000 076 14284.23 386.89 54597.89 88888.00 2021-03-17 00:34:13.000 076 14284.19 386.87 54598.04 88888.00 2021-03-17 00:34:14.000 076 14284.12 386.61 54598.17 88888.00 2021-03-17 00:34:15.000 076 14284.26 386.90 54598.12 88888.00 2021-03-17 00:34:16.000 076 14284.30 386.63 54598.07 88888.00 2021-03-17 00:34:17.000 076 14284.34 386.58 54597.84 88888.00 2021-03-17 00:34:18.000 076 14284.27 386.59 54598.14 88888.00 2021-03-17 00:34:19.000 076 14284.38 386.66 54598.03 88888.00 2021-03-17 00:34:20.000 076 14284.29 386.68 54597.71 88888.00 2021-03-17 00:34:21.000 076 14284.79 386.54 54597.98 88888.00 2021-03-17 00:34:22.000 076 14284.38 386.42 54597.93 88888.00 2021-03-17 00:34:23.000 076 14284.40 386.42 54598.03 88888.00 2021-03-17 00:34:24.000 076 14284.29 386.38 54597.97 88888.00 2021-03-17 00:34:25.000 076 14286.65 388.59 54595.66 88888.00 2021-03-17 00:34:26.000 076 14284.42 386.61 54597.99 88888.00 2021-03-17 00:34:27.000 076 14284.45 386.24 54598.02 88888.00 2021-03-17 00:34:28.000 076 14284.79 386.49 54597.95 88888.00 2021-03-17 00:34:29.000 076 14284.54 386.15 54597.90 88888.00 2021-03-17 00:34:30.000 076 14284.43 386.07 54597.98 88888.00 2021-03-17 00:34:31.000 076 14286.57 388.22 54595.68 88888.00 2021-03-17 00:34:32.000 076 14284.36 385.95 54597.87 88888.00 2021-03-17 00:34:33.000 076 14284.39 385.82 54598.07 88888.00 2021-03-17 00:34:34.000 076 14284.37 386.23 54597.98 88888.00 2021-03-17 00:34:35.000 076 14284.31 386.06 54597.93 88888.00 2021-03-17 00:34:36.000 076 14284.38 385.75 54598.11 88888.00 2021-03-17 00:34:37.000 076 14284.30 385.88 54597.93 88888.00 2021-03-17 00:34:38.000 076 14284.38 385.90 54597.92 88888.00 2021-03-17 00:34:39.000 076 14284.56 385.84 54597.99 88888.00 2021-03-17 00:34:40.000 076 14284.31 385.76 54597.99 88888.00 2021-03-17 00:34:41.000 076 14284.38 385.74 54597.87 88888.00 2021-03-17 00:34:42.000 076 14284.25 385.69 54597.92 88888.00 2021-03-17 00:34:43.000 076 14284.26 385.99 54597.90 88888.00 2021-03-17 00:34:44.000 076 14284.17 385.88 54597.83 88888.00 2021-03-17 00:34:45.000 076 14284.02 385.77 54597.82 88888.00 2021-03-17 00:34:46.000 076 14284.64 385.72 54597.84 88888.00 2021-03-17 00:34:47.000 076 14284.24 385.75 54597.95 88888.00 2021-03-17 00:34:48.000 076 14284.34 385.82 54597.79 88888.00 2021-03-17 00:34:49.000 076 14284.28 385.96 54597.95 88888.00 2021-03-17 00:34:50.000 076 14284.16 385.94 54597.76 88888.00 2021-03-17 00:34:51.000 076 14284.28 385.87 54597.75 88888.00 2021-03-17 00:34:52.000 076 14284.28 385.73 54596.94 88888.00 2021-03-17 00:34:53.000 076 14286.42 387.94 54595.71 88888.00 2021-03-17 00:34:54.000 076 14284.19 385.80 54597.91 88888.00 2021-03-17 00:34:55.000 076 14284.36 385.90 54597.91 88888.00 2021-03-17 00:34:56.000 076 14284.38 385.63 54597.66 88888.00 2021-03-17 00:34:57.000 076 14284.45 385.57 54597.79 88888.00 2021-03-17 00:34:58.000 076 14284.50 385.74 54597.91 88888.00 2021-03-17 00:34:59.000 076 14286.50 387.82 54595.58 88888.00 2021-03-17 00:35:00.000 076 14284.28 385.68 54597.81 88888.00 2021-03-17 00:35:01.000 076 14286.96 385.49 54595.33 88888.00 2021-03-17 00:35:02.000 076 14284.50 387.69 54597.91 88888.00 2021-03-17 00:35:03.000 076 14284.44 385.49 54597.98 88888.00 2021-03-17 00:35:04.000 076 14284.32 385.27 54597.99 88888.00 2021-03-17 00:35:05.000 076 14284.43 385.04 54598.04 88888.00 2021-03-17 00:35:06.000 076 14284.40 385.28 54597.89 88888.00 2021-03-17 00:35:07.000 076 14286.71 387.51 54595.65 88888.00 2021-03-17 00:35:08.000 076 14284.43 385.12 54597.93 88888.00 2021-03-17 00:35:09.000 076 14284.41 385.14 54598.04 88888.00 2021-03-17 00:35:10.000 076 14284.62 385.19 54598.10 88888.00 2021-03-17 00:35:11.000 076 14284.46 385.19 54597.84 88888.00 2021-03-17 00:35:12.000 076 14284.65 385.51 54597.93 88888.00 2021-03-17 00:35:13.000 076 14284.27 385.51 54597.91 88888.00 2021-03-17 00:35:14.000 076 14284.46 385.31 54597.90 88888.00 2021-03-17 00:35:15.000 076 14284.54 385.15 54597.99 88888.00 2021-03-17 00:35:16.000 076 14284.45 385.28 54597.90 88888.00 2021-03-17 00:35:17.000 076 14284.75 385.42 54597.85 88888.00 2021-03-17 00:35:18.000 076 14284.77 385.57 54597.59 88888.00 2021-03-17 00:35:19.000 076 14284.60 385.35 54597.79 88888.00 2021-03-17 00:35:20.000 076 14284.90 385.53 54597.91 88888.00 2021-03-17 00:35:21.000 076 14284.70 385.36 54598.06 88888.00 2021-03-17 00:35:22.000 076 14285.01 385.74 54597.51 88888.00 2021-03-17 00:35:23.000 076 14284.88 385.55 54598.02 88888.00 2021-03-17 00:35:24.000 076 14284.94 385.69 54597.99 88888.00 2021-03-17 00:35:25.000 076 14285.08 385.56 54597.87 88888.00 2021-03-17 00:35:26.000 076 14284.83 385.50 54597.91 88888.00 2021-03-17 00:35:27.000 076 14287.33 387.91 54595.74 88888.00 2021-03-17 00:35:28.000 076 14285.32 385.63 54597.98 88888.00 2021-03-17 00:35:29.000 076 14284.94 385.90 54598.08 88888.00 2021-03-17 00:35:30.000 076 14285.03 385.65 54598.07 88888.00 2021-03-17 00:35:31.000 076 14284.98 385.76 54598.04 88888.00 2021-03-17 00:35:32.000 076 14287.21 388.08 54595.87 88888.00 2021-03-17 00:35:33.000 076 14285.28 386.00 54598.10 88888.00 2021-03-17 00:35:34.000 076 14285.21 385.84 54598.10 88888.00 2021-03-17 00:35:35.000 076 14285.28 385.79 54598.10 88888.00 2021-03-17 00:35:36.000 076 14285.26 385.76 54598.20 88888.00 2021-03-17 00:35:37.000 076 14287.57 387.16 54595.93 88888.00 2021-03-17 00:35:38.000 076 14285.50 386.04 54598.14 88888.00 2021-03-17 00:35:39.000 076 14285.45 385.91 54598.19 88888.00 2021-03-17 00:35:40.000 076 14285.48 385.81 54598.25 88888.00 2021-03-17 00:35:41.000 076 14285.49 385.98 54598.21 88888.00 2021-03-17 00:35:42.000 076 14285.55 386.30 54598.28 88888.00 2021-03-17 00:35:43.000 076 14285.81 386.07 54598.14 88888.00 2021-03-17 00:35:44.000 076 14285.89 386.06 54598.33 88888.00 2021-03-17 00:35:45.000 076 14285.85 385.81 54598.34 88888.00 2021-03-17 00:35:46.000 076 14285.82 386.07 54598.47 88888.00 2021-03-17 00:35:47.000 076 14285.99 386.07 54598.31 88888.00 2021-03-17 00:35:48.000 076 14288.47 388.96 54595.95 88888.00 2021-03-17 00:35:49.000 076 14286.13 385.97 54598.33 88888.00 2021-03-17 00:35:50.000 076 14286.14 386.34 54598.42 88888.00 2021-03-17 00:35:51.000 076 14286.10 385.93 54598.48 88888.00 2021-03-17 00:35:52.000 076 14286.11 386.07 54598.56 88888.00 2021-03-17 00:35:53.000 076 14286.10 385.97 54598.45 88888.00 2021-03-17 00:35:54.000 076 14288.34 388.28 54596.22 88888.00 2021-03-17 00:35:55.000 076 14286.18 385.97 54598.63 88888.00 2021-03-17 00:35:56.000 076 14286.16 386.09 54598.54 88888.00 2021-03-17 00:35:57.000 076 14286.22 386.39 54598.67 88888.00 2021-03-17 00:35:58.000 076 14286.76 386.27 54598.66 88888.00 2021-03-17 00:35:59.000 076 14286.29 386.21 54598.62 88888.00 2021-03-17 00:36:00.000 076 14286.35 385.98 54598.67 88888.00 2021-03-17 00:36:01.000 076 14286.13 385.95 54598.51 88888.00 2021-03-17 00:36:02.000 076 14286.26 385.97 54598.64 88888.00 2021-03-17 00:36:03.000 076 14286.44 386.14 54598.64 88888.00 2021-03-17 00:36:04.000 076 14286.33 386.25 54598.79 88888.00 2021-03-17 00:36:05.000 076 14286.26 386.01 54598.68 88888.00 2021-03-17 00:36:06.000 076 14286.25 385.94 54598.87 88888.00 2021-03-17 00:36:07.000 076 14286.20 385.96 54598.71 88888.00 2021-03-17 00:36:08.000 076 14286.32 386.12 54598.80 88888.00 2021-03-17 00:36:09.000 076 14286.54 386.23 54598.86 88888.00 2021-03-17 00:36:10.000 076 14286.28 385.96 54598.83 88888.00 2021-03-17 00:36:11.000 076 14286.18 385.96 54598.92 88888.00 2021-03-17 00:36:12.000 076 14286.48 385.95 54598.84 88888.00 2021-03-17 00:36:13.000 076 14286.38 385.95 54598.66 88888.00 2021-03-17 00:36:14.000 076 14286.34 386.13 54598.82 88888.00 2021-03-17 00:36:15.000 076 14286.33 385.90 54598.80 88888.00 2021-03-17 00:36:16.000 076 14286.27 385.88 54598.84 88888.00 2021-03-17 00:36:17.000 076 14286.25 386.08 54598.98 88888.00 2021-03-17 00:36:18.000 076 14286.23 386.07 54598.86 88888.00 2021-03-17 00:36:19.000 076 14288.33 387.99 54596.59 88888.00 2021-03-17 00:36:20.000 076 14286.24 386.23 54598.84 88888.00 2021-03-17 00:36:21.000 076 14286.26 385.79 54598.92 88888.00 2021-03-17 00:36:22.000 076 14286.14 385.82 54598.98 88888.00 2021-03-17 00:36:23.000 076 14286.17 386.01 54598.86 88888.00 2021-03-17 00:36:24.000 076 14286.32 386.14 54598.84 88888.00 2021-03-17 00:36:25.000 076 14288.37 388.16 54596.75 88888.00 2021-03-17 00:36:26.000 076 14286.01 385.93 54599.05 88888.00 2021-03-17 00:36:27.000 076 14286.16 386.14 54598.87 88888.00 2021-03-17 00:36:28.000 076 14286.18 385.88 54598.84 88888.00 2021-03-17 00:36:29.000 076 14286.19 386.19 54599.02 88888.00 2021-03-17 00:36:30.000 076 14286.01 386.20 54599.02 88888.00 2021-03-17 00:36:31.000 076 14286.02 386.09 54599.05 88888.00 2021-03-17 00:36:32.000 076 14286.02 386.07 54598.98 88888.00 2021-03-17 00:36:33.000 076 14286.01 386.08 54598.91 88888.00 2021-03-17 00:36:34.000 076 14285.91 386.00 54598.92 88888.00 2021-03-17 00:36:35.000 076 14288.30 389.45 54596.72 88888.00 2021-03-17 00:36:36.000 076 14285.73 387.39 54599.07 88888.00 2021-03-17 00:36:37.000 076 14285.76 386.16 54599.09 88888.00 2021-03-17 00:36:38.000 076 14285.78 386.00 54599.05 88888.00 2021-03-17 00:36:39.000 076 14285.47 385.91 54598.98 88888.00 2021-03-17 00:36:40.000 076 14285.62 386.39 54598.94 88888.00 2021-03-17 00:36:41.000 076 14287.71 388.32 54596.84 88888.00 2021-03-17 00:36:42.000 076 14285.38 386.32 54598.93 88888.00 2021-03-17 00:36:43.000 076 14285.42 386.10 54599.05 88888.00 2021-03-17 00:36:44.000 076 14285.32 386.14 54599.01 88888.00 2021-03-17 00:36:45.000 076 14285.38 386.59 54598.99 88888.00 2021-03-17 00:36:46.000 076 14285.24 386.11 54599.05 88888.00 2021-03-17 00:36:47.000 076 14285.08 386.44 54599.01 88888.00 2021-03-17 00:36:48.000 076 14285.16 386.06 54599.05 88888.00 2021-03-17 00:36:49.000 076 14285.07 386.14 54598.78 88888.00 2021-03-17 00:36:50.000 076 14285.07 386.20 54598.99 88888.00 2021-03-17 00:36:51.000 076 14285.00 386.20 54598.96 88888.00 2021-03-17 00:36:52.000 076 14284.88 386.20 54599.04 88888.00 2021-03-17 00:36:53.000 076 14284.81 386.19 54599.05 88888.00 2021-03-17 00:36:54.000 076 14284.72 386.28 54598.92 88888.00 2021-03-17 00:36:55.000 076 14284.86 386.42 54598.77 88888.00 2021-03-17 00:36:56.000 076 14284.61 386.22 54598.99 88888.00 2021-03-17 00:36:57.000 076 14284.44 386.39 54598.82 88888.00 2021-03-17 00:36:58.000 076 14284.56 386.13 54598.91 88888.00 2021-03-17 00:36:59.000 076 14284.48 386.01 54598.98 88888.00 2021-03-17 00:37:00.000 076 14284.41 386.16 54598.95 88888.00 2021-03-17 00:37:01.000 076 14284.36 386.04 54599.09 88888.00 2021-03-17 00:37:02.000 076 14284.18 386.16 54598.92 88888.00 2021-03-17 00:37:03.000 076 14284.19 385.99 54598.76 88888.00 2021-03-17 00:37:04.000 076 14284.08 386.28 54598.75 88888.00 2021-03-17 00:37:05.000 076 14283.97 386.31 54598.79 88888.00 2021-03-17 00:37:06.000 076 14286.14 388.42 54596.57 88888.00 2021-03-17 00:37:07.000 076 14283.90 386.08 54598.75 88888.00 2021-03-17 00:37:08.000 076 14283.83 386.30 54598.82 88888.00 2021-03-17 00:37:09.000 076 14283.69 386.20 54598.91 88888.00 2021-03-17 00:37:10.000 076 14283.87 385.95 54598.81 88888.00 2021-03-17 00:37:11.000 076 14283.88 386.22 54598.82 88888.00 2021-03-17 00:37:12.000 076 14285.76 388.58 54596.54 88888.00 2021-03-17 00:37:13.000 076 14283.52 385.96 54598.71 88888.00 2021-03-17 00:37:14.000 076 14283.43 386.29 54598.72 88888.00 2021-03-17 00:37:15.000 076 14283.37 386.64 54598.86 88888.00 2021-03-17 00:37:16.000 076 14283.38 386.24 54598.78 88888.00 2021-03-17 00:37:17.000 076 14283.40 386.41 54598.72 88888.00 2021-03-17 00:37:18.000 076 14283.24 386.09 54598.61 88888.00 2021-03-17 00:37:19.000 076 14283.23 386.34 54598.35 88888.00 2021-03-17 00:37:20.000 076 14283.03 386.01 54598.54 88888.00 2021-03-17 00:37:21.000 076 14282.89 386.09 54598.68 88888.00 2021-03-17 00:37:22.000 076 14282.96 386.20 54598.53 88888.00 2021-03-17 00:37:23.000 076 14282.80 386.34 54598.44 88888.00 2021-03-17 00:37:24.000 076 14282.79 386.23 54598.54 88888.00 2021-03-17 00:37:25.000 076 14282.76 386.73 54598.45 88888.00 2021-03-17 00:37:26.000 076 14282.73 386.31 54598.55 88888.00 2021-03-17 00:37:27.000 076 14282.51 386.47 54598.48 88888.00 2021-03-17 00:37:28.000 076 14282.59 386.22 54598.19 88888.00 2021-03-17 00:37:29.000 076 14282.71 386.48 54598.36 88888.00 2021-03-17 00:37:30.000 076 14282.47 386.06 54598.53 88888.00 2021-03-17 00:37:31.000 076 14282.36 386.28 54598.42 88888.00 2021-03-17 00:37:32.000 076 14282.31 386.27 54598.33 88888.00 2021-03-17 00:37:33.000 076 14282.24 386.27 54598.44 88888.00 2021-03-17 00:37:34.000 076 14282.43 386.27 54598.24 88888.00 2021-03-17 00:37:35.000 076 14282.06 386.23 54598.18 88888.00 2021-03-17 00:37:36.000 076 14284.39 388.57 54595.98 88888.00 2021-03-17 00:37:37.000 076 14282.11 386.47 54598.20 88888.00 2021-03-17 00:37:38.000 076 14282.11 386.14 54598.08 88888.00 2021-03-17 00:37:39.000 076 14282.19 386.16 54598.04 88888.00 2021-03-17 00:37:40.000 076 14282.09 386.16 54597.60 88888.00 2021-03-17 00:37:41.000 076 14282.29 386.23 54597.89 88888.00 2021-03-17 00:37:42.000 076 14284.29 388.37 54595.98 88888.00 2021-03-17 00:37:43.000 076 14282.13 386.04 54597.96 88888.00 2021-03-17 00:37:44.000 076 14282.28 386.08 54597.86 88888.00 2021-03-17 00:37:45.000 076 14282.45 386.45 54597.77 88888.00 2021-03-17 00:37:46.000 076 14282.15 386.05 54597.72 88888.00 2021-03-17 00:37:47.000 076 14282.12 386.05 54597.79 88888.00 2021-03-17 00:37:48.000 076 14282.34 385.92 54597.70 88888.00 2021-03-17 00:37:49.000 076 14282.52 386.01 54597.62 88888.00 2021-03-17 00:37:50.000 076 14282.28 386.40 54597.60 88888.00 2021-03-17 00:37:51.000 076 14282.26 386.11 54597.66 88888.00 2021-03-17 00:37:52.000 076 14282.31 385.69 54597.34 88888.00 2021-03-17 00:37:53.000 076 14282.31 385.83 54597.69 88888.00 2021-03-17 00:37:54.000 076 14282.55 385.94 54597.58 88888.00 2021-03-17 00:37:55.000 076 14282.49 385.88 54597.47 88888.00 2021-03-17 00:37:56.000 076 14282.34 385.78 54597.48 88888.00 2021-03-17 00:37:57.000 076 14282.31 386.01 54597.26 88888.00 2021-03-17 00:37:58.000 076 14282.26 385.75 54597.48 88888.00 2021-03-17 00:37:59.000 076 14282.25 385.64 54597.50 88888.00 2021-03-17 00:38:00.000 076 14282.47 385.73 54597.28 88888.00 2021-03-17 00:38:01.000 076 14282.36 385.56 54597.38 88888.00 2021-03-17 00:38:02.000 076 14282.41 385.92 54597.35 88888.00 2021-03-17 00:38:03.000 076 14282.49 385.65 54597.39 88888.00 2021-03-17 00:38:04.000 076 14282.41 385.58 54597.35 88888.00 2021-03-17 00:38:05.000 076 14282.49 386.08 54597.26 88888.00 2021-03-17 00:38:06.000 076 14282.42 385.42 54595.28 88888.00 2021-03-17 00:38:07.000 076 14283.92 388.00 54597.33 88888.00 2021-03-17 00:38:08.000 076 14282.55 385.47 54597.40 88888.00 2021-03-17 00:38:09.000 076 14282.61 385.38 54597.19 88888.00 2021-03-17 00:38:10.000 076 14282.26 385.40 54597.07 88888.00 2021-03-17 00:38:11.000 076 14282.39 385.40 54597.29 88888.00 2021-03-17 00:38:12.000 076 14284.40 387.69 54594.83 88888.00 2021-03-17 00:38:13.000 076 14282.48 385.44 54597.36 88888.00 2021-03-17 00:38:14.000 076 14282.33 385.39 54597.23 88888.00 2021-03-17 00:38:15.000 076 14282.44 385.86 54596.74 88888.00 2021-03-17 00:38:16.000 076 14282.30 385.31 54597.20 88888.00 2021-03-17 00:38:17.000 076 14282.36 385.72 54597.22 88888.00 2021-03-17 00:38:18.000 076 14282.24 385.49 54597.05 88888.00 2021-03-17 00:38:19.000 076 14282.50 385.50 54596.97 88888.00 2021-03-17 00:38:20.000 076 14282.30 385.61 54597.00 88888.00 2021-03-17 00:38:21.000 076 14282.22 385.60 54597.00 88888.00 2021-03-17 00:38:22.000 076 14282.33 385.26 54596.93 88888.00 2021-03-17 00:38:23.000 076 14282.24 385.31 54597.11 88888.00 2021-03-17 00:38:24.000 076 14282.27 385.31 54596.91 88888.00 2021-03-17 00:38:25.000 076 14282.40 385.33 54597.01 88888.00 2021-03-17 00:38:26.000 076 14282.45 385.59 54596.89 88888.00 2021-03-17 00:38:27.000 076 14282.57 385.29 54596.89 88888.00 2021-03-17 00:38:28.000 076 14282.33 385.11 54596.92 88888.00 2021-03-17 00:38:29.000 076 14282.42 385.03 54597.01 88888.00 2021-03-17 00:38:30.000 076 14282.43 385.13 54596.85 88888.00 2021-03-17 00:38:31.000 076 14285.65 387.22 54594.73 88888.00 2021-03-17 00:38:32.000 076 14283.60 387.70 54596.78 88888.00 2021-03-17 00:38:33.000 076 14282.42 385.01 54596.95 88888.00 2021-03-17 00:38:34.000 076 14282.47 385.29 54596.73 88888.00 2021-03-17 00:38:35.000 076 14282.60 385.02 54596.81 88888.00 2021-03-17 00:38:36.000 076 14282.64 385.00 54596.82 88888.00 2021-03-17 00:38:37.000 076 14284.84 387.33 54594.61 88888.00 2021-03-17 00:38:38.000 076 14282.64 384.89 54596.91 88888.00 2021-03-17 00:38:39.000 076 14282.63 384.86 54596.89 88888.00 2021-03-17 00:38:40.000 076 14282.92 384.83 54596.86 88888.00 2021-03-17 00:38:41.000 076 14282.74 384.76 54596.81 88888.00 2021-03-17 00:38:42.000 076 14282.73 384.44 54595.82 88888.00 2021-03-17 00:38:43.000 076 14284.94 386.94 54595.98 88888.00 2021-03-17 00:38:44.000 076 14282.80 384.56 54596.92 88888.00 2021-03-17 00:38:45.000 076 14283.04 384.46 54596.78 88888.00 2021-03-17 00:38:46.000 076 14283.12 384.39 54596.84 88888.00 2021-03-17 00:38:47.000 076 14282.88 384.99 54596.92 88888.00 2021-03-17 00:38:48.000 076 14282.88 384.49 54596.99 88888.00 2021-03-17 00:38:49.000 076 14282.94 384.77 54596.45 88888.00 2021-03-17 00:38:50.000 076 14283.31 384.86 54596.52 88888.00 2021-03-17 00:38:51.000 076 14283.24 384.79 54596.46 88888.00 2021-03-17 00:38:52.000 076 14283.28 384.65 54596.71 88888.00 2021-03-17 00:38:53.000 076 14283.22 384.86 54596.69 88888.00 2021-03-17 00:38:54.000 076 14283.23 384.69 54596.66 88888.00 2021-03-17 00:38:55.000 076 14283.53 384.69 54596.40 88888.00 2021-03-17 00:38:56.000 076 14283.19 384.75 54596.65 88888.00 2021-03-17 00:38:57.000 076 14283.30 384.88 54596.61 88888.00 2021-03-17 00:38:58.000 076 14283.18 384.75 54596.81 88888.00 2021-03-17 00:38:59.000 076 14283.37 384.72 54596.68 88888.00 2021-03-17 00:39:00.000 076 14283.30 384.70 54596.54 88888.00 2021-03-17 00:39:01.000 076 14283.22 384.87 54596.85 88888.00 2021-03-17 00:39:02.000 076 14283.13 384.88 54596.46 88888.00 2021-03-17 00:39:03.000 076 14285.31 386.95 54594.57 88888.00 2021-03-17 00:39:04.000 076 14283.05 385.01 54596.62 88888.00 2021-03-17 00:39:05.000 076 14283.53 384.76 54596.58 88888.00 2021-03-17 00:39:06.000 076 14283.05 384.73 54596.63 88888.00 2021-03-17 00:39:07.000 076 14282.94 384.99 54596.63 88888.00 2021-03-17 00:39:08.000 076 14282.80 384.87 54596.61 88888.00 2021-03-17 00:39:09.000 076 14284.95 387.00 54594.63 88888.00 2021-03-17 00:39:10.000 076 14282.72 384.88 54596.78 88888.00 2021-03-17 00:39:11.000 076 14282.67 385.00 54596.70 88888.00 2021-03-17 00:39:12.000 076 14282.67 385.25 54596.67 88888.00 2021-03-17 00:39:13.000 076 14282.55 384.99 54596.59 88888.00 2021-03-17 00:39:14.000 076 14282.50 385.26 54596.70 88888.00 2021-03-17 00:39:15.000 076 14282.47 384.95 54596.62 88888.00 2021-03-17 00:39:16.000 076 14282.46 385.03 54596.96 88888.00 2021-03-17 00:39:17.000 076 14282.36 385.30 54597.03 88888.00 2021-03-17 00:39:18.000 076 14282.29 384.78 54596.98 88888.00 2021-03-17 00:39:19.000 076 14284.17 385.09 54594.74 88888.00 2021-03-17 00:39:20.000 076 14283.29 386.95 54597.02 88888.00 2021-03-17 00:39:21.000 076 14281.98 385.01 54597.13 88888.00 2021-03-17 00:39:22.000 076 14281.97 384.87 54597.06 88888.00 2021-03-17 00:39:23.000 076 14281.88 384.78 54597.08 88888.00 2021-03-17 00:39:24.000 076 14281.81 384.91 54597.15 88888.00 2021-03-17 00:39:25.000 076 14283.95 387.14 54594.67 88888.00 2021-03-17 00:39:26.000 076 14281.72 384.80 54597.09 88888.00 2021-03-17 00:39:27.000 076 14281.75 384.74 54597.02 88888.00 2021-03-17 00:39:28.000 076 14281.69 385.15 54597.12 88888.00 2021-03-17 00:39:29.000 076 14281.40 384.97 54597.10 88888.00 2021-03-17 00:39:30.000 076 14281.47 385.03 54597.37 88888.00 2021-03-17 00:39:31.000 076 14281.48 385.03 54597.10 88888.00 2021-03-17 00:39:32.000 076 14281.39 384.76 54597.10 88888.00 2021-03-17 00:39:33.000 076 14281.22 384.98 54597.15 88888.00 2021-03-17 00:39:34.000 076 14281.61 385.19 54597.16 88888.00 2021-03-17 00:39:35.000 076 14281.32 384.77 54597.10 88888.00 2021-03-17 00:39:36.000 076 14281.27 384.92 54597.14 88888.00 2021-03-17 00:39:37.000 076 14281.11 384.92 54597.10 88888.00 2021-03-17 00:39:38.000 076 14281.08 385.03 54597.18 88888.00 2021-03-17 00:39:39.000 076 14282.04 384.88 54595.02 88888.00 2021-03-17 00:39:40.000 076 14281.60 387.16 54597.10 88888.00 2021-03-17 00:39:41.000 076 14280.95 385.16 54597.05 88888.00 2021-03-17 00:39:42.000 076 14280.90 385.15 54597.03 88888.00 2021-03-17 00:39:43.000 076 14280.85 384.95 54597.03 88888.00 2021-03-17 00:39:44.000 076 14280.65 385.04 54597.06 88888.00 2021-03-17 00:39:45.000 076 14280.53 384.98 54597.03 88888.00 2021-03-17 00:39:46.000 076 14280.49 384.88 54596.97 88888.00 2021-03-17 00:39:47.000 076 14280.48 385.05 54597.07 88888.00 2021-03-17 00:39:48.000 076 14280.60 385.13 54597.06 88888.00 2021-03-17 00:39:49.000 076 14280.30 385.31 54597.16 88888.00 2021-03-17 00:39:50.000 076 14282.55 387.13 54595.18 88888.00 2021-03-17 00:39:51.000 076 14280.32 385.26 54596.87 88888.00 2021-03-17 00:39:52.000 076 14280.27 385.35 54596.86 88888.00 2021-03-17 00:39:53.000 076 14280.30 385.22 54597.03 88888.00 2021-03-17 00:39:54.000 076 14280.29 385.13 54596.93 88888.00 2021-03-17 00:39:55.000 076 14280.17 385.00 54596.79 88888.00 2021-03-17 00:39:56.000 076 14282.57 387.39 54594.61 88888.00 2021-03-17 00:39:57.000 076 14280.65 385.35 54596.73 88888.00 2021-03-17 00:39:58.000 076 14280.35 385.20 54596.60 88888.00 2021-03-17 00:39:59.000 076 14280.27 385.44 54596.72 88888.00 2021-03-17 00:40:00.000 076 14280.18 385.15 54596.72 88888.00 2021-03-17 00:40:01.000 076 14280.55 385.06 54594.07 88888.00 2021-03-17 00:40:02.000 076 14280.09 385.31 54596.63 88888.00 2021-03-17 00:40:03.000 076 14283.60 387.98 54594.37 88888.00 2021-03-17 00:40:04.000 076 14281.32 387.44 54596.65 88888.00 2021-03-17 00:40:05.000 076 14280.34 385.17 54596.69 88888.00 2021-03-17 00:40:06.000 076 14280.47 385.26 54596.58 88888.00 2021-03-17 00:40:07.000 076 14280.41 385.53 54596.66 88888.00 2021-03-17 00:40:08.000 076 14280.42 385.48 54596.56 88888.00 2021-03-17 00:40:09.000 076 14282.44 387.60 54594.33 88888.00 2021-03-17 00:40:10.000 076 14280.38 385.48 54596.63 88888.00 2021-03-17 00:40:11.000 076 14280.24 385.79 54596.55 88888.00 2021-03-17 00:40:12.000 076 14280.53 385.74 54596.26 88888.00 2021-03-17 00:40:13.000 076 14280.38 385.65 54596.46 88888.00 2021-03-17 00:40:14.000 076 14280.41 385.76 54596.56 88888.00 2021-03-17 00:40:15.000 076 14280.44 385.67 54596.46 88888.00 2021-03-17 00:40:16.000 076 14280.48 385.76 54596.51 88888.00 2021-03-17 00:40:17.000 076 14280.92 386.05 54596.31 88888.00 2021-03-17 00:40:18.000 076 14280.43 385.96 54596.50 88888.00 2021-03-17 00:40:19.000 076 14280.35 386.16 54596.48 88888.00 2021-03-17 00:40:20.000 076 14280.54 385.82 54596.33 88888.00 2021-03-17 00:40:21.000 076 14280.53 385.84 54596.43 88888.00 2021-03-17 00:40:22.000 076 14281.12 386.02 54596.37 88888.00 2021-03-17 00:40:23.000 076 14280.79 386.02 54596.34 88888.00 2021-03-17 00:40:24.000 076 14280.68 386.04 54596.36 88888.00 2021-03-17 00:40:25.000 076 14280.53 385.94 54596.37 88888.00 2021-03-17 00:40:26.000 076 14280.84 385.99 54596.40 88888.00 2021-03-17 00:40:27.000 076 14280.74 386.10 54596.28 88888.00 2021-03-17 00:40:28.000 076 14280.75 385.88 54596.20 88888.00 2021-03-17 00:40:29.000 076 14280.75 385.97 54596.15 88888.00 2021-03-17 00:40:30.000 076 14280.87 385.97 54596.15 88888.00 2021-03-17 00:40:31.000 076 14280.80 385.69 54596.18 88888.00 2021-03-17 00:40:32.000 076 14282.97 387.90 54593.75 88888.00 2021-03-17 00:40:33.000 076 14280.89 386.19 54595.92 88888.00 2021-03-17 00:40:34.000 076 14280.94 385.78 54596.03 88888.00 2021-03-17 00:40:35.000 076 14280.77 385.74 54596.20 88888.00 2021-03-17 00:40:36.000 076 14280.91 385.52 54596.18 88888.00 2021-03-17 00:40:37.000 076 14282.98 386.70 54593.88 88888.00 2021-03-17 00:40:38.000 076 14280.90 386.79 54595.96 88888.00 2021-03-17 00:40:39.000 076 14281.20 385.66 54596.05 88888.00 2021-03-17 00:40:40.000 076 14280.90 385.49 54596.06 88888.00 2021-03-17 00:40:41.000 076 14281.04 385.78 54596.03 88888.00 2021-03-17 00:40:42.000 076 14281.04 385.37 54596.11 88888.00 2021-03-17 00:40:43.000 076 14281.22 385.39 54596.08 88888.00 2021-03-17 00:40:44.000 076 14281.12 385.78 54596.18 88888.00 2021-03-17 00:40:45.000 076 14281.06 385.25 54596.16 88888.00 2021-03-17 00:40:46.000 076 14281.17 385.27 54596.11 88888.00 2021-03-17 00:40:47.000 076 14281.37 385.24 54595.96 88888.00 2021-03-17 00:40:48.000 076 14281.40 385.20 54595.96 88888.00 2021-03-17 00:40:49.000 076 14281.43 385.57 54596.00 88888.00 2021-03-17 00:40:50.000 076 14281.54 385.06 54596.16 88888.00 2021-03-17 00:40:51.000 076 14281.54 385.12 54596.06 88888.00 2021-03-17 00:40:52.000 076 14281.87 385.03 54595.60 88888.00 2021-03-17 00:40:53.000 076 14281.86 385.32 54596.09 88888.00 2021-03-17 00:40:54.000 076 14281.65 385.48 54596.09 88888.00 2021-03-17 00:40:55.000 076 14284.75 388.35 54593.79 88888.00 2021-03-17 00:40:56.000 076 14281.98 387.10 54596.03 88888.00 2021-03-17 00:40:57.000 076 14281.80 385.24 54596.14 88888.00 2021-03-17 00:40:58.000 076 14282.24 385.00 54595.87 88888.00 2021-03-17 00:40:59.000 076 14282.44 385.28 54595.78 88888.00 2021-03-17 00:41:00.000 076 14282.20 385.51 54596.24 88888.00 2021-03-17 00:41:01.000 076 14284.51 387.50 54593.77 88888.00 2021-03-17 00:41:02.000 076 14282.68 385.25 54596.18 88888.00 2021-03-17 00:41:03.000 076 14282.30 385.54 54596.17 88888.00 2021-03-17 00:41:04.000 076 14282.84 385.51 54596.09 88888.00 2021-03-17 00:41:05.000 076 14282.42 385.59 54596.26 88888.00 2021-03-17 00:41:06.000 076 14282.38 385.57 54596.26 88888.00 2021-03-17 00:41:07.000 076 14282.68 385.81 54596.19 88888.00 2021-03-17 00:41:08.000 076 14282.41 386.01 54596.28 88888.00 2021-03-17 00:41:09.000 076 14282.58 385.94 54596.21 88888.00 2021-03-17 00:41:10.000 076 14282.48 386.08 54596.23 88888.00 2021-03-17 00:41:11.000 076 14282.44 386.07 54596.16 88888.00 2021-03-17 00:41:12.000 076 14282.54 386.14 54595.93 88888.00 2021-03-17 00:41:13.000 076 14282.45 386.26 54596.35 88888.00 2021-03-17 00:41:14.000 076 14282.36 386.32 54596.33 88888.00 2021-03-17 00:41:15.000 076 14282.55 386.27 54596.46 88888.00 2021-03-17 00:41:16.000 076 14282.35 386.27 54596.40 88888.00 2021-03-17 00:41:17.000 076 14282.35 386.34 54596.38 88888.00 2021-03-17 00:41:18.000 076 14282.39 386.32 54596.46 88888.00 2021-03-17 00:41:19.000 076 14282.24 386.95 54596.31 88888.00 2021-03-17 00:41:20.000 076 14282.25 386.59 54596.41 88888.00 2021-03-17 00:41:21.000 076 14282.24 386.53 54596.41 88888.00 2021-03-17 00:41:22.000 076 14282.14 386.26 54596.46 88888.00 2021-03-17 00:41:23.000 076 14282.16 386.29 54596.41 88888.00 2021-03-17 00:41:24.000 076 14282.30 386.81 54596.23 88888.00 2021-03-17 00:41:25.000 076 14282.17 386.16 54596.42 88888.00 2021-03-17 00:41:26.000 076 14284.31 388.39 54594.28 88888.00 2021-03-17 00:41:27.000 076 14281.99 386.09 54596.45 88888.00 2021-03-17 00:41:28.000 076 14281.99 386.20 54596.56 88888.00 2021-03-17 00:41:29.000 076 14281.95 386.47 54596.45 88888.00 2021-03-17 00:41:30.000 076 14281.92 386.10 54596.47 88888.00 2021-03-17 00:41:31.000 076 14281.84 386.15 54596.65 88888.00 2021-03-17 00:41:32.000 076 14283.93 388.46 54594.26 88888.00 2021-03-17 00:41:33.000 076 14281.73 386.09 54596.58 88888.00 2021-03-17 00:41:34.000 076 14281.67 386.62 54596.51 88888.00 2021-03-17 00:41:35.000 076 14281.40 386.04 54596.50 88888.00 2021-03-17 00:41:36.000 076 14281.44 386.39 54596.49 88888.00 2021-03-17 00:41:37.000 076 14281.22 386.23 54596.53 88888.00 2021-03-17 00:41:38.000 076 14281.12 386.12 54596.53 88888.00 2021-03-17 00:41:39.000 076 14281.26 386.00 54596.43 88888.00 2021-03-17 00:41:40.000 076 14281.02 385.96 54596.71 88888.00 2021-03-17 00:41:41.000 076 14281.04 385.87 54596.59 88888.00 2021-03-17 00:41:42.000 076 14280.94 385.94 54596.65 88888.00 2021-03-17 00:41:43.000 076 14280.81 386.05 54596.40 88888.00 2021-03-17 00:41:44.000 076 14280.84 386.07 54596.41 88888.00 2021-03-17 00:41:45.000 076 14280.74 386.15 54596.63 88888.00 2021-03-17 00:41:46.000 076 14280.62 386.14 54596.53 88888.00 2021-03-17 00:41:47.000 076 14282.79 388.21 54594.32 88888.00 2021-03-17 00:41:48.000 076 14280.47 386.00 54596.53 88888.00 2021-03-17 00:41:49.000 076 14280.10 385.89 54596.53 88888.00 2021-03-17 00:41:50.000 076 14280.39 386.21 54596.57 88888.00 2021-03-17 00:41:51.000 076 14280.33 386.09 54596.53 88888.00 2021-03-17 00:41:52.000 076 14280.22 386.14 54596.51 88888.00 2021-03-17 00:41:53.000 076 14282.37 388.30 54594.18 88888.00 2021-03-17 00:41:54.000 076 14280.22 386.01 54596.08 88888.00 2021-03-17 00:41:55.000 076 14280.28 386.15 54596.53 88888.00 2021-03-17 00:41:56.000 076 14280.21 386.14 54596.47 88888.00 2021-03-17 00:41:57.000 076 14280.26 386.08 54596.57 88888.00 2021-03-17 00:41:58.000 076 14280.03 385.95 54596.50 88888.00 2021-03-17 00:41:59.000 076 14280.26 385.85 54596.44 88888.00 2021-03-17 00:42:00.000 076 14280.10 386.03 54596.53 88888.00 2021-03-17 00:42:01.000 076 14280.09 386.00 54596.40 88888.00 2021-03-17 00:42:02.000 076 14280.03 385.92 54594.96 88888.00 2021-03-17 00:42:03.000 076 14282.20 388.26 54596.44 88888.00 2021-03-17 00:42:04.000 076 14280.12 386.05 54596.34 88888.00 2021-03-17 00:42:05.000 076 14280.14 385.95 54596.28 88888.00 2021-03-17 00:42:06.000 076 14280.15 386.32 54596.23 88888.00 2021-03-17 00:42:07.000 076 14280.10 385.91 54596.34 88888.00 2021-03-17 00:42:08.000 076 14280.12 386.00 54596.52 88888.00 2021-03-17 00:42:09.000 076 14280.62 385.97 54596.34 88888.00 2021-03-17 00:42:10.000 076 14280.26 386.19 54596.34 88888.00 2021-03-17 00:42:11.000 076 14280.28 385.95 54596.31 88888.00 2021-03-17 00:42:12.000 076 14280.22 385.88 54596.43 88888.00 2021-03-17 00:42:13.000 076 14280.26 385.82 54596.16 88888.00 2021-03-17 00:42:14.000 076 14280.59 386.39 54596.25 88888.00 2021-03-17 00:42:15.000 076 14280.39 385.94 54596.20 88888.00 2021-03-17 00:42:16.000 076 14280.42 385.86 54596.29 88888.00 2021-03-17 00:42:17.000 076 14280.35 385.85 54596.43 88888.00 2021-03-17 00:42:18.000 076 14282.59 388.24 54594.12 88888.00 2021-03-17 00:42:19.000 076 14280.31 385.96 54596.34 88888.00 2021-03-17 00:42:20.000 076 14280.64 385.82 54596.39 88888.00 2021-03-17 00:42:21.000 076 14280.47 385.81 54596.38 88888.00 2021-03-17 00:42:22.000 076 14280.29 385.88 54596.41 88888.00 2021-03-17 00:42:23.000 076 14280.35 385.85 54596.30 88888.00 2021-03-17 00:42:24.000 076 14282.53 388.21 54594.11 88888.00 2021-03-17 00:42:25.000 076 14280.22 385.93 54596.30 88888.00 2021-03-17 00:42:26.000 076 14280.22 386.01 54596.27 88888.00 2021-03-17 00:42:27.000 076 14280.12 385.88 54596.34 88888.00 2021-03-17 00:42:28.000 076 14280.15 386.20 54596.29 88888.00 2021-03-17 00:42:29.000 076 14280.16 386.41 54596.23 88888.00 2021-03-17 00:42:30.000 076 14280.06 385.99 54596.19 88888.00 2021-03-17 00:42:31.000 076 14280.06 385.87 54596.18 88888.00 2021-03-17 00:42:32.000 076 14279.89 386.01 54596.32 88888.00 2021-03-17 00:42:33.000 076 14279.86 385.98 54596.07 88888.00 2021-03-17 00:42:34.000 076 14280.02 386.00 54596.03 88888.00 2021-03-17 00:42:35.000 076 14279.71 386.04 54596.13 88888.00 2021-03-17 00:42:36.000 076 14279.90 385.83 54595.76 88888.00 2021-03-17 00:42:37.000 076 14279.78 385.99 54596.21 88888.00 2021-03-17 00:42:38.000 076 14279.72 386.20 54595.98 88888.00 2021-03-17 00:42:39.000 076 14279.76 385.83 54595.94 88888.00 2021-03-17 00:42:40.000 076 14279.84 385.81 54596.05 88888.00 2021-03-17 00:42:41.000 076 14279.74 385.88 54595.67 88888.00 2021-03-17 00:42:42.000 076 14279.71 385.87 54595.77 88888.00 2021-03-17 00:42:43.000 076 14279.67 386.01 54595.76 88888.00 2021-03-17 00:42:44.000 076 14279.92 385.76 54595.59 88888.00 2021-03-17 00:42:45.000 076 14279.75 385.60 54595.72 88888.00 2021-03-17 00:42:46.000 076 14279.67 386.10 54595.67 88888.00 2021-03-17 00:42:47.000 076 14281.77 387.77 54593.50 88888.00 2021-03-17 00:42:48.000 076 14279.64 385.54 54595.62 88888.00 2021-03-17 00:42:49.000 076 14279.80 385.65 54595.51 88888.00 2021-03-17 00:42:50.000 076 14279.53 385.53 54595.65 88888.00 2021-03-17 00:42:51.000 076 14279.55 385.68 54595.70 88888.00 2021-03-17 00:42:52.000 076 14279.83 385.58 54595.57 88888.00 2021-03-17 00:42:53.000 076 14281.68 388.01 54593.29 88888.00 2021-03-17 00:42:54.000 076 14280.03 385.50 54593.17 88888.00 2021-03-17 00:42:55.000 076 14281.03 387.68 54595.27 88888.00 2021-03-17 00:42:56.000 076 14279.53 385.67 54595.38 88888.00 2021-03-17 00:42:57.000 076 14279.47 385.38 54595.37 88888.00 2021-03-17 00:42:58.000 076 14279.54 385.51 54595.36 88888.00 2021-03-17 00:42:59.000 076 14279.68 385.57 54595.33 88888.00 2021-03-17 00:43:00.000 076 14279.68 385.55 54595.33 88888.00 2021-03-17 00:43:01.000 076 14279.68 385.82 54595.21 88888.00 2021-03-17 00:43:02.000 076 14279.90 385.69 54595.06 88888.00 2021-03-17 00:43:03.000 076 14279.93 385.96 54594.99 88888.00 2021-03-17 00:43:04.000 076 14280.11 385.76 54594.81 88888.00 2021-03-17 00:43:05.000 076 14280.08 385.82 54594.82 88888.00 2021-03-17 00:43:06.000 076 14280.14 385.91 54594.89 88888.00 2021-03-17 00:43:07.000 076 14280.10 385.72 54595.08 88888.00 2021-03-17 00:43:08.000 076 14280.20 385.76 54594.97 88888.00 2021-03-17 00:43:09.000 076 14280.41 385.59 54594.85 88888.00 2021-03-17 00:43:10.000 076 14280.23 385.85 54594.89 88888.00 2021-03-17 00:43:11.000 076 14280.35 385.61 54594.83 88888.00 2021-03-17 00:43:12.000 076 14280.36 385.79 54594.92 88888.00 2021-03-17 00:43:13.000 076 14280.47 385.52 54594.93 88888.00 2021-03-17 00:43:14.000 076 14280.51 385.51 54594.62 88888.00 2021-03-17 00:43:15.000 076 14280.59 385.49 54594.90 88888.00 2021-03-17 00:43:16.000 076 14280.62 385.51 54594.77 88888.00 2021-03-17 00:43:17.000 076 14280.59 385.45 54594.94 88888.00 2021-03-17 00:43:18.000 076 14280.65 385.54 54594.86 88888.00 2021-03-17 00:43:19.000 076 14280.78 385.36 54594.55 88888.00 2021-03-17 00:43:20.000 076 14283.14 387.70 54592.53 88888.00 2021-03-17 00:43:21.000 076 14281.10 385.39 54594.83 88888.00 2021-03-17 00:43:22.000 076 14280.83 385.19 54594.83 88888.00 2021-03-17 00:43:23.000 076 14280.86 385.19 54594.95 88888.00 2021-03-17 00:43:24.000 076 14280.98 385.11 54594.78 88888.00 2021-03-17 00:43:25.000 076 14280.94 385.07 54594.93 88888.00 2021-03-17 00:43:26.000 076 14283.22 387.13 54592.56 88888.00 2021-03-17 00:43:27.000 076 14281.06 385.13 54594.72 88888.00 2021-03-17 00:43:28.000 076 14281.10 385.25 54594.83 88888.00 2021-03-17 00:43:29.000 076 14281.09 384.88 54594.72 88888.00 2021-03-17 00:43:30.000 076 14281.19 384.95 54594.84 88888.00 2021-03-17 00:43:31.000 076 14281.54 384.91 54594.84 88888.00 2021-03-17 00:43:32.000 076 14281.28 384.85 54594.89 88888.00 2021-03-17 00:43:33.000 076 14281.33 384.81 54594.86 88888.00 2021-03-17 00:43:34.000 076 14280.92 384.42 54595.21 88888.00 2021-03-17 00:43:35.000 076 14280.97 384.70 54595.22 88888.00 2021-03-17 00:43:36.000 076 14281.06 384.56 54595.26 88888.00 2021-03-17 00:43:37.000 076 14281.04 384.70 54595.33 88888.00 2021-03-17 00:43:38.000 076 14281.04 384.47 54595.26 88888.00 2021-03-17 00:43:39.000 076 14283.32 386.68 54593.01 88888.00 2021-03-17 00:43:40.000 076 14281.17 384.21 54595.33 88888.00 2021-03-17 00:43:41.000 076 14281.42 384.91 54595.31 88888.00 2021-03-17 00:43:42.000 076 14281.51 384.37 54595.27 88888.00 2021-03-17 00:43:43.000 076 14281.29 384.45 54595.21 88888.00 2021-03-17 00:43:44.000 076 14281.28 384.23 54595.23 88888.00 2021-03-17 00:43:45.000 076 14283.56 386.64 54593.26 88888.00 2021-03-17 00:43:46.000 076 14281.50 384.61 54595.37 88888.00 2021-03-17 00:43:47.000 076 14281.46 384.49 54595.31 88888.00 2021-03-17 00:43:48.000 076 14281.67 384.63 54595.19 88888.00 2021-03-17 00:43:49.000 076 14281.46 384.28 54595.43 88888.00 2021-03-17 00:43:50.000 076 14281.61 384.34 54595.48 88888.00 2021-03-17 00:43:51.000 076 14281.69 384.32 54595.43 88888.00 2021-03-17 00:43:52.000 076 14281.67 384.19 54595.49 88888.00 2021-03-17 00:43:53.000 076 14282.00 384.19 54595.65 88888.00 2021-03-17 00:43:54.000 076 14281.77 384.19 54595.57 88888.00 2021-03-17 00:43:55.000 076 14282.18 384.12 54595.40 88888.00 2021-03-17 00:43:56.000 076 14281.94 384.08 54595.74 88888.00 2021-03-17 00:43:57.000 076 14281.96 384.50 54595.68 88888.00 2021-03-17 00:43:58.000 076 14281.83 384.33 54595.62 88888.00 2021-03-17 00:43:59.000 076 14282.02 383.90 54595.73 88888.00 2021-03-17 00:44:00.000 076 14282.23 384.06 54595.68 88888.00 2021-03-17 00:44:01.000 076 14282.14 384.05 54595.65 88888.00 2021-03-17 00:44:02.000 076 14281.97 383.81 54595.76 88888.00 2021-03-17 00:44:03.000 076 14282.34 383.96 54595.74 88888.00 2021-03-17 00:44:04.000 076 14282.30 383.89 54595.72 88888.00 2021-03-17 00:44:05.000 076 14282.52 383.89 54595.72 88888.00 2021-03-17 00:44:06.000 076 14282.47 383.86 54595.76 88888.00 2021-03-17 00:44:07.000 076 14282.49 384.08 54595.75 88888.00 2021-03-17 00:44:08.000 076 14282.75 384.20 54595.81 88888.00 2021-03-17 00:44:09.000 076 14282.66 384.30 54593.64 88888.00 2021-03-17 00:44:10.000 076 14284.82 386.51 54595.76 88888.00 2021-03-17 00:44:11.000 076 14282.92 384.86 54595.79 88888.00 2021-03-17 00:44:12.000 076 14282.93 384.43 54595.72 88888.00 2021-03-17 00:44:13.000 076 14283.05 384.72 54595.88 88888.00 2021-03-17 00:44:14.000 076 14283.08 384.56 54595.89 88888.00 2021-03-17 00:44:15.000 076 14285.65 386.94 54593.73 88888.00 2021-03-17 00:44:16.000 076 14283.79 384.90 54595.78 88888.00 2021-03-17 00:44:17.000 076 14283.45 385.00 54596.08 88888.00 2021-03-17 00:44:18.000 076 14283.42 385.12 54596.06 88888.00 2021-03-17 00:44:19.000 076 14283.67 385.01 54596.14 88888.00 2021-03-17 00:44:20.000 076 14283.63 385.04 54596.19 88888.00 2021-03-17 00:44:21.000 076 14283.93 385.15 54596.19 88888.00 2021-03-17 00:44:22.000 076 14284.01 385.16 54596.22 88888.00 2021-03-17 00:44:23.000 076 14284.13 385.51 54596.24 88888.00 2021-03-17 00:44:24.000 076 14284.06 385.33 54596.36 88888.00 2021-03-17 00:44:25.000 076 14286.43 387.72 54594.07 88888.00 2021-03-17 00:44:26.000 076 14284.43 385.83 54596.38 88888.00 2021-03-17 00:44:27.000 076 14284.62 385.68 54596.50 88888.00 2021-03-17 00:44:28.000 076 14284.94 385.39 54596.79 88888.00 2021-03-17 00:44:29.000 076 14284.71 385.61 54596.77 88888.00 2021-03-17 00:44:30.000 076 14284.87 385.80 54596.72 88888.00 2021-03-17 00:44:31.000 076 14287.23 388.22 54594.45 88888.00 2021-03-17 00:44:32.000 076 14285.03 385.88 54596.73 88888.00 2021-03-17 00:44:33.000 076 14285.09 386.35 54596.86 88888.00 2021-03-17 00:44:34.000 076 14285.04 386.00 54597.02 88888.00 2021-03-17 00:44:35.000 076 14285.09 386.07 54597.07 88888.00 2021-03-17 00:44:36.000 076 14285.34 385.99 54597.11 88888.00 2021-03-17 00:44:37.000 076 14285.10 386.14 54597.03 88888.00 2021-03-17 00:44:38.000 076 14285.28 385.85 54597.12 88888.00 2021-03-17 00:44:39.000 076 14284.97 386.04 54597.23 88888.00 2021-03-17 00:44:40.000 076 14284.67 385.99 54597.27 88888.00 2021-03-17 00:44:41.000 076 14284.82 386.02 54597.18 88888.00 2021-03-17 00:44:42.000 076 14284.76 386.01 54597.30 88888.00 2021-03-17 00:44:43.000 076 14284.63 385.99 54597.37 88888.00 2021-03-17 00:44:44.000 076 14284.51 386.01 54597.45 88888.00 2021-03-17 00:44:45.000 076 14284.80 385.91 54597.41 88888.00 2021-03-17 00:44:46.000 076 14284.59 386.01 54597.42 88888.00 2021-03-17 00:44:47.000 076 14284.38 385.80 54597.41 88888.00 2021-03-17 00:44:48.000 076 14284.68 386.20 54597.50 88888.00 2021-03-17 00:44:49.000 076 14284.40 385.83 54597.66 88888.00 2021-03-17 00:44:50.000 076 14284.68 385.96 54597.56 88888.00 2021-03-17 00:44:51.000 076 14284.25 385.62 54597.45 88888.00 2021-03-17 00:44:52.000 076 14284.38 385.69 54597.58 88888.00 2021-03-17 00:44:53.000 076 14284.34 385.78 54597.47 88888.00 2021-03-17 00:44:54.000 076 14284.28 385.55 54597.65 88888.00 2021-03-17 00:44:55.000 076 14286.46 385.63 54595.28 88888.00 2021-03-17 00:44:56.000 076 14284.23 386.93 54597.41 88888.00 2021-03-17 00:44:57.000 076 14283.98 385.42 54597.52 88888.00 2021-03-17 00:44:58.000 076 14284.28 385.61 54597.71 88888.00 2021-03-17 00:44:59.000 076 14284.31 385.63 54597.54 88888.00 2021-03-17 00:45:00.000 076 14284.16 385.45 54597.47 88888.00 2021-03-17 00:45:01.000 076 14286.33 387.65 54594.93 88888.00 2021-03-17 00:45:02.000 076 14284.12 385.42 54597.53 88888.00 2021-03-17 00:45:03.000 076 14284.16 385.87 54597.49 88888.00 2021-03-17 00:45:04.000 076 14284.06 385.55 54597.63 88888.00 2021-03-17 00:45:05.000 076 14284.10 385.63 54597.53 88888.00 2021-03-17 00:45:06.000 076 14284.19 385.55 54597.53 88888.00 2021-03-17 00:45:07.000 076 14286.39 387.92 54595.32 88888.00 2021-03-17 00:45:08.000 076 14284.54 385.46 54597.51 88888.00 2021-03-17 00:45:09.000 076 14284.25 385.70 54597.49 88888.00 2021-03-17 00:45:10.000 076 14284.12 386.01 54597.60 88888.00 2021-03-17 00:45:11.000 076 14284.13 385.78 54597.51 88888.00 2021-03-17 00:45:12.000 076 14283.99 385.95 54597.57 88888.00 2021-03-17 00:45:13.000 076 14284.41 386.12 54597.56 88888.00 2021-03-17 00:45:14.000 076 14283.85 386.06 54597.58 88888.00 2021-03-17 00:45:15.000 076 14284.12 386.18 54597.64 88888.00 2021-03-17 00:45:16.000 076 14283.82 386.07 54597.65 88888.00 2021-03-17 00:45:17.000 076 14283.68 386.43 54597.69 88888.00 2021-03-17 00:45:18.000 076 14283.60 386.36 54596.32 88888.00 2021-03-17 00:45:19.000 076 14285.77 388.24 54595.51 88888.00 2021-03-17 00:45:20.000 076 14283.58 386.17 54597.66 88888.00 2021-03-17 00:45:21.000 076 14283.26 386.04 54597.24 88888.00 2021-03-17 00:45:22.000 076 14283.18 386.29 54597.60 88888.00 2021-03-17 00:45:23.000 076 14283.12 386.51 54597.39 88888.00 2021-03-17 00:45:24.000 076 14282.93 386.33 54597.71 88888.00 2021-03-17 00:45:25.000 076 14285.35 388.46 54595.48 88888.00 2021-03-17 00:45:26.000 076 14282.87 386.14 54597.69 88888.00 2021-03-17 00:45:27.000 076 14282.94 386.11 54597.59 88888.00 2021-03-17 00:45:28.000 076 14283.09 386.13 54597.57 88888.00 2021-03-17 00:45:29.000 076 14282.96 386.16 54597.64 88888.00 2021-03-17 00:45:30.000 076 14282.87 386.41 54597.37 88888.00 2021-03-17 00:45:31.000 076 14282.86 386.15 54597.66 88888.00 2021-03-17 00:45:32.000 076 14283.14 386.00 54595.33 88888.00 2021-03-17 00:45:33.000 076 14283.78 388.06 54597.21 88888.00 2021-03-17 00:45:34.000 076 14282.74 386.18 54597.47 88888.00 2021-03-17 00:45:35.000 076 14282.98 386.18 54597.18 88888.00 2021-03-17 00:45:36.000 076 14282.60 386.25 54597.37 88888.00 2021-03-17 00:45:37.000 076 14282.58 386.26 54596.57 88888.00 2021-03-17 00:45:38.000 076 14284.78 388.66 54595.10 88888.00 2021-03-17 00:45:39.000 076 14282.55 386.20 54597.36 88888.00 2021-03-17 00:45:40.000 076 14282.66 386.20 54597.37 88888.00 2021-03-17 00:45:41.000 076 14282.68 386.21 54597.37 88888.00 2021-03-17 00:45:42.000 076 14282.64 386.49 54597.38 88888.00 2021-03-17 00:45:43.000 076 14282.74 386.95 54597.42 88888.00 2021-03-17 00:45:44.000 076 14282.56 386.47 54597.39 88888.00 2021-03-17 00:45:45.000 076 14282.72 386.57 54597.30 88888.00 2021-03-17 00:45:46.000 076 14282.59 386.33 54597.30 88888.00 2021-03-17 00:45:47.000 076 14282.69 386.40 54597.43 88888.00 2021-03-17 00:45:48.000 076 14282.76 386.55 54597.26 88888.00 2021-03-17 00:45:49.000 076 14282.58 386.64 54597.35 88888.00 2021-03-17 00:45:50.000 076 14282.95 386.45 54597.35 88888.00 2021-03-17 00:45:51.000 076 14282.83 386.19 54597.39 88888.00 2021-03-17 00:45:52.000 076 14282.73 386.31 54597.28 88888.00 2021-03-17 00:45:53.000 076 14284.84 388.27 54595.14 88888.00 2021-03-17 00:45:54.000 076 14282.72 386.20 54597.49 88888.00 2021-03-17 00:45:55.000 076 14282.93 386.19 54597.41 88888.00 2021-03-17 00:45:56.000 076 14282.58 386.20 54597.33 88888.00 2021-03-17 00:45:57.000 076 14282.67 386.14 54597.38 88888.00 2021-03-17 00:45:58.000 076 14283.12 385.99 54597.39 88888.00 2021-03-17 00:45:59.000 076 14284.63 388.26 54595.18 88888.00 2021-03-17 00:46:00.000 076 14282.60 386.11 54597.26 88888.00 2021-03-17 00:46:01.000 076 14282.61 386.03 54597.45 88888.00 2021-03-17 00:46:02.000 076 14282.73 386.07 54597.20 88888.00 2021-03-17 00:46:03.000 076 14282.61 386.54 54597.45 88888.00 2021-03-17 00:46:04.000 076 14282.58 386.01 54597.33 88888.00 2021-03-17 00:46:05.000 076 14282.76 386.01 54597.35 88888.00 2021-03-17 00:46:06.000 076 14282.44 386.01 54597.34 88888.00 2021-03-17 00:46:07.000 076 14282.71 386.03 54597.23 88888.00 2021-03-17 00:46:08.000 076 14285.06 386.48 54595.02 88888.00 2021-03-17 00:46:09.000 076 14282.46 387.36 54597.22 88888.00 2021-03-17 00:46:10.000 076 14284.75 388.04 54595.07 88888.00 2021-03-17 00:46:11.000 076 14282.55 385.88 54597.40 88888.00 2021-03-17 00:46:12.000 076 14282.62 385.69 54597.27 88888.00 2021-03-17 00:46:13.000 076 14282.77 385.78 54597.03 88888.00 2021-03-17 00:46:14.000 076 14282.55 385.70 54597.00 88888.00 2021-03-17 00:46:15.000 076 14282.56 385.43 54597.16 88888.00 2021-03-17 00:46:16.000 076 14284.74 387.86 54594.85 88888.00 2021-03-17 00:46:17.000 076 14282.58 385.84 54597.15 88888.00 2021-03-17 00:46:18.000 076 14282.65 385.60 54597.04 88888.00 2021-03-17 00:46:19.000 076 14282.66 385.57 54597.10 88888.00 2021-03-17 00:46:20.000 076 14282.55 385.58 54597.00 88888.00 2021-03-17 00:46:21.000 076 14282.57 385.56 54596.95 88888.00 2021-03-17 00:46:22.000 076 14282.75 385.36 54597.00 88888.00 2021-03-17 00:46:23.000 076 14282.63 385.62 54597.09 88888.00 2021-03-17 00:46:24.000 076 14282.59 385.29 54597.01 88888.00 2021-03-17 00:46:25.000 076 14282.55 385.19 54597.00 88888.00 2021-03-17 00:46:26.000 076 14282.53 385.26 54597.12 88888.00 2021-03-17 00:46:27.000 076 14282.56 385.05 54597.10 88888.00 2021-03-17 00:46:28.000 076 14282.77 385.62 54597.03 88888.00 2021-03-17 00:46:29.000 076 14282.70 385.12 54597.12 88888.00 2021-03-17 00:46:30.000 076 14282.61 384.90 54597.15 88888.00 2021-03-17 00:46:31.000 076 14282.59 385.06 54597.04 88888.00 2021-03-17 00:46:32.000 076 14282.63 384.99 54597.11 88888.00 2021-03-17 00:46:33.000 076 14282.68 384.96 54597.03 88888.00 2021-03-17 00:46:34.000 076 14282.55 384.83 54597.18 88888.00 2021-03-17 00:46:35.000 076 14282.71 384.82 54596.76 88888.00 2021-03-17 00:46:36.000 076 14282.77 384.65 54597.10 88888.00 2021-03-17 00:46:37.000 076 14282.71 384.49 54597.02 88888.00 2021-03-17 00:46:38.000 076 14282.64 385.29 54596.96 88888.00 2021-03-17 00:46:39.000 076 14282.72 384.72 54596.92 88888.00 2021-03-17 00:46:40.000 076 14284.97 385.13 54594.80 88888.00 2021-03-17 00:46:41.000 076 14282.72 385.82 54597.11 88888.00 2021-03-17 00:46:42.000 076 14283.02 384.76 54597.04 88888.00 2021-03-17 00:46:43.000 076 14282.99 384.44 54596.98 88888.00 2021-03-17 00:46:44.000 076 14283.12 384.69 54596.97 88888.00 2021-03-17 00:46:45.000 076 14282.88 384.66 54597.09 88888.00 2021-03-17 00:46:46.000 076 14285.16 386.99 54595.18 88888.00 2021-03-17 00:46:47.000 076 14283.07 384.64 54597.02 88888.00 2021-03-17 00:46:48.000 076 14283.12 384.75 54596.92 88888.00 2021-03-17 00:46:49.000 076 14283.15 385.01 54596.91 88888.00 2021-03-17 00:46:50.000 076 14283.21 384.81 54597.08 88888.00 2021-03-17 00:46:51.000 076 14283.11 384.93 54597.12 88888.00 2021-03-17 00:46:52.000 076 14283.48 385.05 54596.85 88888.00 2021-03-17 00:46:53.000 076 14283.31 385.03 54597.04 88888.00 2021-03-17 00:46:54.000 076 14283.48 384.94 54596.91 88888.00 2021-03-17 00:46:55.000 076 14283.42 384.66 54597.01 88888.00 2021-03-17 00:46:56.000 076 14283.37 384.90 54597.11 88888.00 2021-03-17 00:46:57.000 076 14283.45 384.89 54597.12 88888.00 2021-03-17 00:46:58.000 076 14283.72 384.83 54597.06 88888.00 2021-03-17 00:46:59.000 076 14283.48 384.89 54597.10 88888.00 2021-03-17 00:47:00.000 076 14283.82 385.35 54597.01 88888.00 2021-03-17 00:47:01.000 076 14283.50 384.94 54597.31 88888.00 2021-03-17 00:47:02.000 076 14286.87 387.14 54594.74 88888.00 2021-03-17 00:47:03.000 076 14284.75 386.95 54597.06 88888.00 2021-03-17 00:47:04.000 076 14283.47 384.63 54597.10 88888.00 2021-03-17 00:47:05.000 076 14283.63 384.83 54597.15 88888.00 2021-03-17 00:47:06.000 076 14283.55 384.81 54597.13 88888.00 2021-03-17 00:47:07.000 076 14283.57 384.91 54597.12 88888.00 2021-03-17 00:47:08.000 076 14285.81 386.92 54594.95 88888.00 2021-03-17 00:47:09.000 076 14283.90 384.99 54597.06 88888.00 2021-03-17 00:47:10.000 076 14283.35 384.56 54597.14 88888.00 2021-03-17 00:47:11.000 076 14283.49 384.63 54597.28 88888.00 2021-03-17 00:47:12.000 076 14283.47 384.73 54597.11 88888.00 2021-03-17 00:47:13.000 076 14283.50 384.58 54597.27 88888.00 2021-03-17 00:47:14.000 076 14283.56 384.84 54597.37 88888.00 2021-03-17 00:47:15.000 076 14283.69 384.76 54597.41 88888.00 2021-03-17 00:47:16.000 076 14283.46 384.57 54597.46 88888.00 2021-03-17 00:47:17.000 076 14283.48 384.57 54597.39 88888.00 2021-03-17 00:47:18.000 076 14283.49 384.60 54597.29 88888.00 2021-03-17 00:47:19.000 076 14283.43 384.52 54597.45 88888.00 2021-03-17 00:47:20.000 076 14283.39 384.64 54597.27 88888.00 2021-03-17 00:47:21.000 076 14283.26 384.67 54597.42 88888.00 2021-03-17 00:47:22.000 076 14283.58 384.55 54597.24 88888.00 2021-03-17 00:47:23.000 076 14283.46 384.40 54597.51 88888.00 2021-03-17 00:47:24.000 076 14283.27 384.54 54597.35 88888.00 2021-03-17 00:47:25.000 076 14283.24 384.57 54597.33 88888.00 2021-03-17 00:47:26.000 076 14283.12 384.44 54597.35 88888.00 2021-03-17 00:47:27.000 076 14283.21 384.50 54597.29 88888.00 2021-03-17 00:47:28.000 076 14283.26 384.37 54597.22 88888.00 2021-03-17 00:47:29.000 076 14283.19 384.57 54597.35 88888.00 2021-03-17 00:47:30.000 076 14283.24 384.47 54597.28 88888.00 2021-03-17 00:47:31.000 076 14283.09 384.50 54597.34 88888.00 2021-03-17 00:47:32.000 076 14283.27 384.73 54597.03 88888.00 2021-03-17 00:47:33.000 076 14285.44 386.75 54595.08 88888.00 2021-03-17 00:47:34.000 076 14283.25 384.57 54597.05 88888.00 2021-03-17 00:47:35.000 076 14283.37 384.75 54597.29 88888.00 2021-03-17 00:47:36.000 076 14283.22 384.50 54597.30 88888.00 2021-03-17 00:47:37.000 076 14283.10 384.58 54597.21 88888.00 2021-03-17 00:47:38.000 076 14283.27 384.47 54597.16 88888.00 2021-03-17 00:47:39.000 076 14285.47 386.63 54595.35 88888.00 2021-03-17 00:47:40.000 076 14283.28 384.25 54597.33 88888.00 2021-03-17 00:47:41.000 076 14283.23 384.35 54597.28 88888.00 2021-03-17 00:47:42.000 076 14283.17 384.10 54597.19 88888.00 2021-03-17 00:47:43.000 076 14283.23 384.15 54597.23 88888.00 2021-03-17 00:47:44.000 076 14283.26 384.57 54597.22 88888.00 2021-03-17 00:47:45.000 076 14283.31 384.44 54597.00 88888.00 2021-03-17 00:47:46.000 076 14283.10 384.21 54597.22 88888.00 2021-03-17 00:47:47.000 076 14283.38 384.04 54597.22 88888.00 2021-03-17 00:47:48.000 076 14283.17 383.98 54597.16 88888.00 2021-03-17 00:47:49.000 076 14283.11 384.26 54597.24 88888.00 2021-03-17 00:47:50.000 076 14283.06 384.12 54597.28 88888.00 2021-03-17 00:47:51.000 076 14282.97 384.01 54597.22 88888.00 2021-03-17 00:47:52.000 076 14285.00 386.16 54595.10 88888.00 2021-03-17 00:47:53.000 076 14282.67 384.08 54597.20 88888.00 2021-03-17 00:47:54.000 076 14282.67 383.94 54597.19 88888.00 2021-03-17 00:47:55.000 076 14282.62 383.88 54597.25 88888.00 2021-03-17 00:47:56.000 076 14282.50 383.92 54597.23 88888.00 2021-03-17 00:47:57.000 076 14282.71 384.08 54597.22 88888.00 2021-03-17 00:47:58.000 076 14284.52 386.01 54594.93 88888.00 2021-03-17 00:47:59.000 076 14282.28 383.74 54597.17 88888.00 2021-03-17 00:48:00.000 076 14282.24 383.91 54597.21 88888.00 2021-03-17 00:48:01.000 076 14282.11 383.91 54597.16 88888.00 2021-03-17 00:48:02.000 076 14282.12 384.00 54597.17 88888.00 2021-03-17 00:48:03.000 076 14281.92 383.74 54597.07 88888.00 2021-03-17 00:48:04.000 076 14281.92 383.83 54597.10 88888.00 2021-03-17 00:48:05.000 076 14281.97 384.41 54597.11 88888.00 2021-03-17 00:48:06.000 076 14281.99 383.82 54597.05 88888.00 2021-03-17 00:48:07.000 076 14281.80 383.81 54597.03 88888.00 2021-03-17 00:48:08.000 076 14281.58 383.71 54596.99 88888.00 2021-03-17 00:48:09.000 076 14281.60 383.65 54597.01 88888.00 2021-03-17 00:48:10.000 076 14283.80 386.15 54594.60 88888.00 2021-03-17 00:48:11.000 076 14281.55 383.87 54597.08 88888.00 2021-03-17 00:48:12.000 076 14281.39 383.77 54596.99 88888.00 2021-03-17 00:48:13.000 076 14281.32 383.88 54596.95 88888.00 2021-03-17 00:48:14.000 076 14281.37 384.19 54596.88 88888.00 2021-03-17 00:48:15.000 076 14281.42 383.96 54596.92 88888.00 2021-03-17 00:48:16.000 076 14281.21 383.94 54596.96 88888.00 2021-03-17 00:48:17.000 076 14281.15 383.70 54596.91 88888.00 2021-03-17 00:48:18.000 076 14281.25 383.95 54596.89 88888.00 2021-03-17 00:48:19.000 076 14281.07 384.09 54596.88 88888.00 2021-03-17 00:48:20.000 076 14281.33 384.05 54596.73 88888.00 2021-03-17 00:48:21.000 076 14281.23 384.16 54596.74 88888.00 2021-03-17 00:48:22.000 076 14281.11 383.97 54596.89 88888.00 2021-03-17 00:48:23.000 076 14281.10 384.37 54596.91 88888.00 2021-03-17 00:48:24.000 076 14280.92 384.18 54596.57 88888.00 2021-03-17 00:48:25.000 076 14283.18 385.45 54594.38 88888.00 2021-03-17 00:48:26.000 076 14281.09 384.47 54596.53 88888.00 2021-03-17 00:48:27.000 076 14280.91 384.44 54596.63 88888.00 2021-03-17 00:48:28.000 076 14280.69 383.99 54596.63 88888.00 2021-03-17 00:48:29.000 076 14280.85 384.20 54596.42 88888.00 2021-03-17 00:48:30.000 076 14280.80 384.65 54596.53 88888.00 2021-03-17 00:48:31.000 076 14282.95 386.40 54594.25 88888.00 2021-03-17 00:48:32.000 076 14280.98 384.56 54596.53 88888.00 2021-03-17 00:48:33.000 076 14280.52 384.20 54596.52 88888.00 2021-03-17 00:48:34.000 076 14280.61 384.22 54596.56 88888.00 2021-03-17 00:48:35.000 076 14280.67 384.37 54596.45 88888.00 2021-03-17 00:48:36.000 076 14280.42 384.13 54596.53 88888.00 2021-03-17 00:48:37.000 076 14280.56 384.48 54596.59 88888.00 2021-03-17 00:48:38.000 076 14280.51 384.13 54596.47 88888.00 2021-03-17 00:48:39.000 076 14280.56 384.27 54596.45 88888.00 2021-03-17 00:48:40.000 076 14280.86 384.76 54596.40 88888.00 2021-03-17 00:48:41.000 076 14280.35 384.42 54596.47 88888.00 2021-03-17 00:48:42.000 076 14280.66 384.18 54596.34 88888.00 2021-03-17 00:48:43.000 076 14280.33 384.25 54596.27 88888.00 2021-03-17 00:48:44.000 076 14280.39 384.06 54596.26 88888.00 2021-03-17 00:48:45.000 076 14280.34 384.29 54596.30 88888.00 2021-03-17 00:48:46.000 076 14280.25 384.09 54596.30 88888.00 2021-03-17 00:48:47.000 076 14280.23 384.12 54596.30 88888.00 2021-03-17 00:48:48.000 076 14282.65 387.32 54594.10 88888.00 2021-03-17 00:48:49.000 076 14280.22 384.84 54596.28 88888.00 2021-03-17 00:48:50.000 076 14280.61 384.63 54596.24 88888.00 2021-03-17 00:48:51.000 076 14280.10 384.34 54596.21 88888.00 2021-03-17 00:48:52.000 076 14280.17 384.24 54596.12 88888.00 2021-03-17 00:48:53.000 076 14280.16 384.17 54596.22 88888.00 2021-03-17 00:48:54.000 076 14282.19 386.30 54594.04 88888.00 2021-03-17 00:48:55.000 076 14280.22 384.20 54596.05 88888.00 2021-03-17 00:48:56.000 076 14280.16 384.16 54596.11 88888.00 2021-03-17 00:48:57.000 076 14280.16 384.09 54596.11 88888.00 2021-03-17 00:48:58.000 076 14280.16 384.13 54596.07 88888.00 2021-03-17 00:48:59.000 076 14280.14 384.35 54596.08 88888.00 2021-03-17 00:49:00.000 076 14280.37 384.19 54596.03 88888.00 2021-03-17 00:49:01.000 076 14280.30 384.30 54596.12 88888.00 2021-03-17 00:49:02.000 076 14280.27 384.03 54596.17 88888.00 2021-03-17 00:49:03.000 076 14280.26 384.25 54596.09 88888.00 2021-03-17 00:49:04.000 076 14280.34 384.00 54596.05 88888.00 2021-03-17 00:49:05.000 076 14280.43 384.19 54596.21 88888.00 2021-03-17 00:49:06.000 076 14280.30 384.15 54596.07 88888.00 2021-03-17 00:49:07.000 076 14280.26 384.15 54596.05 88888.00 2021-03-17 00:49:08.000 076 14280.30 384.13 54595.90 88888.00 2021-03-17 00:49:09.000 076 14280.36 384.18 54596.01 88888.00 2021-03-17 00:49:10.000 076 14280.39 384.08 54595.97 88888.00 2021-03-17 00:49:11.000 076 14280.33 384.14 54595.98 88888.00 2021-03-17 00:49:12.000 076 14280.63 384.50 54596.01 88888.00 2021-03-17 00:49:13.000 076 14280.22 384.14 54596.00 88888.00 2021-03-17 00:49:14.000 076 14280.41 384.12 54595.92 88888.00 2021-03-17 00:49:15.000 076 14280.38 384.13 54595.85 88888.00 2021-03-17 00:49:16.000 076 14280.35 383.98 54595.95 88888.00 2021-03-17 00:49:17.000 076 14280.28 384.20 54595.97 88888.00 2021-03-17 00:49:18.000 076 14280.26 384.03 54596.03 88888.00 2021-03-17 00:49:19.000 076 14282.47 386.16 54593.67 88888.00 2021-03-17 00:49:20.000 076 14280.34 384.04 54595.91 88888.00 2021-03-17 00:49:21.000 076 14280.40 383.97 54595.96 88888.00 2021-03-17 00:49:22.000 076 14280.42 384.04 54595.88 88888.00 2021-03-17 00:49:23.000 076 14280.27 384.12 54596.05 88888.00 2021-03-17 00:49:24.000 076 14280.44 384.00 54595.89 88888.00 2021-03-17 00:49:25.000 076 14282.51 386.26 54593.68 88888.00 2021-03-17 00:49:26.000 076 14280.43 384.06 54595.67 88888.00 2021-03-17 00:49:27.000 076 14280.85 383.90 54595.90 88888.00 2021-03-17 00:49:28.000 076 14280.44 384.17 54596.01 88888.00 2021-03-17 00:49:29.000 076 14280.54 384.02 54595.84 88888.00 2021-03-17 00:49:30.000 076 14280.42 384.00 54595.81 88888.00 2021-03-17 00:49:31.000 076 14280.50 383.96 54595.83 88888.00 2021-03-17 00:49:32.000 076 14280.57 383.95 54595.84 88888.00 2021-03-17 00:49:33.000 076 14280.49 383.93 54596.04 88888.00 2021-03-17 00:49:34.000 076 14280.53 384.00 54595.93 88888.00 2021-03-17 00:49:35.000 076 14283.31 385.55 54593.66 88888.00 2021-03-17 00:49:36.000 076 14280.53 386.17 54595.91 88888.00 2021-03-17 00:49:37.000 076 14280.93 384.03 54595.85 88888.00 2021-03-17 00:49:38.000 076 14280.60 384.02 54595.87 88888.00 2021-03-17 00:49:39.000 076 14280.54 383.86 54595.95 88888.00 2021-03-17 00:49:40.000 076 14280.47 384.00 54595.92 88888.00 2021-03-17 00:49:41.000 076 14282.95 386.19 54593.73 88888.00 2021-03-17 00:49:42.000 076 14280.66 384.01 54595.98 88888.00 2021-03-17 00:49:43.000 076 14280.74 383.96 54596.09 88888.00 2021-03-17 00:49:44.000 076 14280.60 384.11 54596.13 88888.00 2021-03-17 00:49:45.000 076 14280.73 384.09 54595.68 88888.00 2021-03-17 00:49:46.000 076 14280.76 383.97 54595.97 88888.00 2021-03-17 00:49:47.000 076 14280.85 384.04 54595.77 88888.00 2021-03-17 00:49:48.000 076 14280.85 383.87 54595.93 88888.00 2021-03-17 00:49:49.000 076 14280.85 384.05 54596.00 88888.00 2021-03-17 00:49:50.000 076 14280.81 384.05 54595.97 88888.00 2021-03-17 00:49:51.000 076 14281.00 384.07 54595.71 88888.00 2021-03-17 00:49:52.000 076 14281.34 384.28 54595.97 88888.00 2021-03-17 00:49:53.000 076 14280.97 383.87 54595.87 88888.00 2021-03-17 00:49:54.000 076 14280.99 383.98 54595.92 88888.00 2021-03-17 00:49:55.000 076 14281.04 384.03 54595.93 88888.00 2021-03-17 00:49:56.000 076 14283.28 386.16 54594.82 88888.00 2021-03-17 00:49:57.000 076 14281.27 383.95 54595.96 88888.00 2021-03-17 00:49:58.000 076 14281.08 383.96 54595.98 88888.00 2021-03-17 00:49:59.000 076 14281.20 384.11 54596.07 88888.00 2021-03-17 00:50:00.000 076 14281.30 383.87 54596.13 88888.00 2021-03-17 00:50:01.000 076 14281.28 384.01 54595.91 88888.00 2021-03-17 00:50:02.000 076 14281.45 384.12 54596.02 88888.00 2021-03-17 00:50:03.000 076 14281.48 384.00 54596.09 88888.00 2021-03-17 00:50:04.000 076 14281.42 383.92 54596.06 88888.00 2021-03-17 00:50:05.000 076 14281.50 383.82 54596.06 88888.00 2021-03-17 00:50:06.000 076 14283.83 386.22 54593.95 88888.00 2021-03-17 00:50:07.000 076 14281.86 383.88 54596.14 88888.00 2021-03-17 00:50:08.000 076 14283.79 386.58 54593.97 88888.00 2021-03-17 00:50:09.000 076 14281.75 384.04 54596.09 88888.00 2021-03-17 00:50:10.000 076 14281.73 383.95 54596.16 88888.00 2021-03-17 00:50:11.000 076 14281.88 384.09 54596.19 88888.00 2021-03-17 00:50:12.000 076 14281.89 383.98 54596.18 88888.00 2021-03-17 00:50:13.000 076 14281.99 383.88 54596.21 88888.00 2021-03-17 00:50:14.000 076 14281.98 383.97 54596.28 88888.00 2021-03-17 00:50:15.000 076 14282.07 383.96 54596.29 88888.00 2021-03-17 00:50:16.000 076 14282.00 383.90 54596.16 88888.00 2021-03-17 00:50:17.000 076 14282.12 384.00 54596.28 88888.00 2021-03-17 00:50:18.000 076 14281.99 384.06 54596.38 88888.00 2021-03-17 00:50:19.000 076 14282.18 384.06 54596.27 88888.00 2021-03-17 00:50:20.000 076 14282.13 384.00 54596.30 88888.00 2021-03-17 00:50:21.000 076 14282.11 383.95 54596.50 88888.00 2021-03-17 00:50:22.000 076 14282.33 383.86 54596.34 88888.00 2021-03-17 00:50:23.000 076 14284.44 386.93 54594.09 88888.00 2021-03-17 00:50:24.000 076 14282.29 384.09 54596.10 88888.00 2021-03-17 00:50:25.000 076 14282.19 383.79 54596.48 88888.00 2021-03-17 00:50:26.000 076 14282.22 383.89 54596.15 88888.00 2021-03-17 00:50:27.000 076 14282.49 384.07 54596.55 88888.00 2021-03-17 00:50:28.000 076 14282.61 384.04 54596.49 88888.00 2021-03-17 00:50:29.000 076 14284.32 386.05 54594.14 88888.00 2021-03-17 00:50:30.000 076 14282.47 383.91 54596.53 88888.00 2021-03-17 00:50:31.000 076 14282.41 384.02 54596.31 88888.00 2021-03-17 00:50:32.000 076 14282.36 384.25 54596.35 88888.00 2021-03-17 00:50:33.000 076 14282.49 384.10 54596.46 88888.00 2021-03-17 00:50:34.000 076 14282.48 384.07 54596.54 88888.00 2021-03-17 00:50:35.000 076 14282.35 384.16 54596.46 88888.00 2021-03-17 00:50:36.000 076 14282.30 384.03 54595.46 88888.00 2021-03-17 00:50:37.000 076 14284.66 386.28 54595.79 88888.00 2021-03-17 00:50:38.000 076 14282.46 384.13 54596.45 88888.00 2021-03-17 00:50:39.000 076 14282.41 383.96 54596.55 88888.00 2021-03-17 00:50:40.000 076 14282.31 384.18 54596.52 88888.00 2021-03-17 00:50:41.000 076 14282.42 384.25 54596.24 88888.00 2021-03-17 00:50:42.000 076 14284.68 386.40 54594.30 88888.00 2021-03-17 00:50:43.000 076 14282.39 384.27 54596.47 88888.00 2021-03-17 00:50:44.000 076 14282.45 384.15 54596.47 88888.00 2021-03-17 00:50:45.000 076 14282.40 384.12 54596.64 88888.00 2021-03-17 00:50:46.000 076 14282.55 384.16 54596.58 88888.00 2021-03-17 00:50:47.000 076 14282.59 384.27 54596.54 88888.00 2021-03-17 00:50:48.000 076 14282.40 384.12 54596.51 88888.00 2021-03-17 00:50:49.000 076 14282.53 384.45 54596.67 88888.00 2021-03-17 00:50:50.000 076 14282.35 384.25 54596.74 88888.00 2021-03-17 00:50:51.000 076 14282.59 384.30 54596.65 88888.00 2021-03-17 00:50:52.000 076 14282.60 384.48 54596.61 88888.00 2021-03-17 00:50:53.000 076 14282.72 384.42 54596.62 88888.00 2021-03-17 00:50:54.000 076 14282.87 384.28 54596.73 88888.00 2021-03-17 00:50:55.000 076 14282.56 384.12 54596.69 88888.00 2021-03-17 00:50:56.000 076 14282.53 384.19 54596.59 88888.00 2021-03-17 00:50:57.000 076 14284.93 386.44 54594.47 88888.00 2021-03-17 00:50:58.000 076 14282.51 384.42 54596.75 88888.00 2021-03-17 00:50:59.000 076 14282.45 384.25 54596.81 88888.00 2021-03-17 00:51:00.000 076 14282.44 384.25 54596.84 88888.00 2021-03-17 00:51:01.000 076 14282.63 384.42 54596.78 88888.00 2021-03-17 00:51:02.000 076 14282.40 384.19 54596.72 88888.00 2021-03-17 00:51:03.000 076 14284.52 386.29 54594.65 88888.00 2021-03-17 00:51:04.000 076 14282.39 384.11 54596.75 88888.00 2021-03-17 00:51:05.000 076 14282.41 384.09 54596.83 88888.00 2021-03-17 00:51:06.000 076 14282.39 384.16 54596.76 88888.00 2021-03-17 00:51:07.000 076 14282.55 384.12 54596.78 88888.00 2021-03-17 00:51:08.000 076 14282.28 384.04 54596.78 88888.00 2021-03-17 00:51:09.000 076 14282.33 384.29 54595.77 88888.00 2021-03-17 00:51:10.000 076 14284.51 386.30 54594.49 88888.00 2021-03-17 00:51:11.000 076 14282.42 384.05 54596.72 88888.00 2021-03-17 00:51:12.000 076 14282.36 383.99 54596.68 88888.00 2021-03-17 00:51:13.000 076 14282.21 384.05 54596.75 88888.00 2021-03-17 00:51:14.000 076 14282.29 384.19 54596.78 88888.00 2021-03-17 00:51:15.000 076 14282.41 384.13 54596.59 88888.00 2021-03-17 00:51:16.000 076 14284.60 386.31 54594.41 88888.00 2021-03-17 00:51:17.000 076 14282.42 383.99 54596.75 88888.00 2021-03-17 00:51:18.000 076 14282.51 384.01 54596.68 88888.00 2021-03-17 00:51:19.000 076 14282.39 384.51 54596.66 88888.00 2021-03-17 00:51:20.000 076 14282.26 383.90 54596.65 88888.00 2021-03-17 00:51:21.000 076 14282.53 384.00 54596.69 88888.00 2021-03-17 00:51:22.000 076 14282.42 384.18 54596.64 88888.00 2021-03-17 00:51:23.000 076 14282.43 384.12 54596.64 88888.00 2021-03-17 00:51:24.000 076 14282.38 384.13 54596.67 88888.00 2021-03-17 00:51:25.000 076 14282.36 383.93 54596.78 88888.00 2021-03-17 00:51:26.000 076 14282.56 384.29 54596.66 88888.00 2021-03-17 00:51:27.000 076 14282.62 384.04 54596.74 88888.00 2021-03-17 00:51:28.000 076 14282.42 384.25 54596.65 88888.00 2021-03-17 00:51:29.000 076 14282.36 384.02 54596.52 88888.00 2021-03-17 00:51:30.000 076 14282.37 384.25 54596.71 88888.00 2021-03-17 00:51:31.000 076 14282.43 384.13 54596.73 88888.00 2021-03-17 00:51:32.000 076 14282.51 384.25 54596.78 88888.00 2021-03-17 00:51:33.000 076 14282.70 384.40 54596.72 88888.00 2021-03-17 00:51:34.000 076 14282.82 384.19 54596.77 88888.00 2021-03-17 00:51:35.000 076 14282.41 384.19 54596.78 88888.00 2021-03-17 00:51:36.000 076 14282.38 384.00 54596.91 88888.00 2021-03-17 00:51:37.000 076 14282.35 384.17 54596.62 88888.00 2021-03-17 00:51:38.000 076 14282.41 384.36 54596.81 88888.00 2021-03-17 00:51:39.000 076 14282.88 384.65 54596.78 88888.00 2021-03-17 00:51:40.000 076 14284.56 384.21 54594.51 88888.00 2021-03-17 00:51:41.000 076 14282.41 385.37 54596.83 88888.00 2021-03-17 00:51:42.000 076 14282.58 384.18 54596.69 88888.00 2021-03-17 00:51:43.000 076 14282.48 384.02 54596.74 88888.00 2021-03-17 00:51:44.000 076 14282.54 383.99 54596.72 88888.00 2021-03-17 00:51:45.000 076 14282.38 384.21 54596.84 88888.00 2021-03-17 00:51:46.000 076 14284.60 386.26 54594.28 88888.00 2021-03-17 00:51:47.000 076 14282.59 384.20 54596.83 88888.00 2021-03-17 00:51:48.000 076 14282.52 384.31 54596.88 88888.00 2021-03-17 00:51:49.000 076 14282.42 384.42 54596.79 88888.00 2021-03-17 00:51:50.000 076 14282.57 384.39 54596.72 88888.00 2021-03-17 00:51:51.000 076 14282.83 384.30 54596.82 88888.00 2021-03-17 00:51:52.000 076 14282.98 384.35 54596.68 88888.00 2021-03-17 00:51:53.000 076 14282.68 384.16 54596.80 88888.00 2021-03-17 00:51:54.000 076 14282.70 384.34 54596.84 88888.00 2021-03-17 00:51:55.000 076 14282.70 384.41 54596.81 88888.00 2021-03-17 00:51:56.000 076 14282.78 384.51 54596.84 88888.00 2021-03-17 00:51:57.000 076 14282.81 384.26 54596.74 88888.00 2021-03-17 00:51:58.000 076 14282.79 384.49 54596.76 88888.00 2021-03-17 00:51:59.000 076 14282.83 384.88 54596.74 88888.00 2021-03-17 00:52:00.000 076 14282.86 384.33 54596.81 88888.00 2021-03-17 00:52:01.000 076 14282.77 384.55 54596.72 88888.00 2021-03-17 00:52:02.000 076 14282.86 384.20 54596.82 88888.00 2021-03-17 00:52:03.000 076 14282.74 384.32 54596.91 88888.00 2021-03-17 00:52:04.000 076 14282.86 384.37 54596.83 88888.00 2021-03-17 00:52:05.000 076 14284.44 384.22 54593.58 88888.00 2021-03-17 00:52:06.000 076 14284.82 386.60 54595.06 88888.00 2021-03-17 00:52:07.000 076 14282.92 384.13 54596.90 88888.00 2021-03-17 00:52:08.000 076 14282.82 384.27 54596.87 88888.00 2021-03-17 00:52:09.000 076 14282.90 384.36 54596.55 88888.00 2021-03-17 00:52:10.000 076 14282.74 384.32 54596.75 88888.00 2021-03-17 00:52:11.000 076 14282.76 384.32 54596.91 88888.00 2021-03-17 00:52:12.000 076 14284.96 386.34 54594.62 88888.00 2021-03-17 00:52:13.000 076 14282.86 384.00 54596.84 88888.00 2021-03-17 00:52:14.000 076 14282.73 384.07 54596.76 88888.00 2021-03-17 00:52:15.000 076 14282.69 384.13 54596.84 88888.00 2021-03-17 00:52:16.000 076 14282.98 384.11 54596.80 88888.00 2021-03-17 00:52:17.000 076 14282.80 384.09 54596.85 88888.00 2021-03-17 00:52:18.000 076 14282.69 384.11 54596.66 88888.00 2021-03-17 00:52:19.000 076 14283.02 384.12 54596.72 88888.00 2021-03-17 00:52:20.000 076 14282.82 384.20 54596.81 88888.00 2021-03-17 00:52:21.000 076 14282.77 384.42 54596.81 88888.00 2021-03-17 00:52:22.000 076 14282.93 383.98 54596.84 88888.00 2021-03-17 00:52:23.000 076 14283.00 384.27 54596.78 88888.00 2021-03-17 00:52:24.000 076 14282.89 384.61 54596.72 88888.00 2021-03-17 00:52:25.000 076 14282.98 384.11 54596.80 88888.00 2021-03-17 00:52:26.000 076 14283.00 384.16 54596.77 88888.00 2021-03-17 00:52:27.000 076 14282.70 384.03 54596.78 88888.00 2021-03-17 00:52:28.000 076 14282.95 384.04 54596.78 88888.00 2021-03-17 00:52:29.000 076 14283.18 384.43 54596.65 88888.00 2021-03-17 00:52:30.000 076 14283.03 384.15 54596.79 88888.00 2021-03-17 00:52:31.000 076 14282.96 384.25 54596.53 88888.00 2021-03-17 00:52:32.000 076 14283.05 384.35 54596.74 88888.00 2021-03-17 00:52:33.000 076 14283.01 384.36 54596.51 88888.00 2021-03-17 00:52:34.000 076 14283.13 384.19 54596.26 88888.00 2021-03-17 00:52:35.000 076 14283.20 384.37 54596.88 88888.00 2021-03-17 00:52:36.000 076 14285.27 386.41 54594.56 88888.00 2021-03-17 00:52:37.000 076 14283.18 384.13 54596.78 88888.00 2021-03-17 00:52:38.000 076 14283.15 384.25 54596.48 88888.00 2021-03-17 00:52:39.000 076 14283.18 384.72 54596.77 88888.00 2021-03-17 00:52:40.000 076 14283.23 384.26 54596.77 88888.00 2021-03-17 00:52:41.000 076 14283.40 384.23 54596.72 88888.00 2021-03-17 00:52:42.000 076 14285.38 386.36 54594.47 88888.00 2021-03-17 00:52:43.000 076 14283.21 384.20 54596.68 88888.00 2021-03-17 00:52:44.000 076 14283.54 384.35 54596.73 88888.00 2021-03-17 00:52:45.000 076 14283.45 384.52 54596.75 88888.00 2021-03-17 00:52:46.000 076 14283.25 384.05 54596.75 88888.00 2021-03-17 00:52:47.000 076 14283.22 384.18 54596.67 88888.00 2021-03-17 00:52:48.000 076 14283.18 384.19 54596.72 88888.00 2021-03-17 00:52:49.000 076 14283.27 384.24 54596.72 88888.00 2021-03-17 00:52:50.000 076 14283.31 384.22 54596.77 88888.00 2021-03-17 00:52:51.000 076 14283.44 384.39 54596.72 88888.00 2021-03-17 00:52:52.000 076 14283.23 384.20 54596.90 88888.00 2021-03-17 00:52:53.000 076 14283.29 384.31 54596.68 88888.00 2021-03-17 00:52:54.000 076 14283.30 384.78 54596.83 88888.00 2021-03-17 00:52:55.000 076 14283.28 384.24 54596.84 88888.00 2021-03-17 00:52:56.000 076 14283.25 384.23 54596.79 88888.00 2021-03-17 00:52:57.000 076 14283.29 384.25 54596.88 88888.00 2021-03-17 00:52:58.000 076 14283.32 384.44 54596.90 88888.00 2021-03-17 00:52:59.000 076 14283.57 384.48 54596.84 88888.00 2021-03-17 00:53:00.000 076 14283.48 384.53 54596.84 88888.00 2021-03-17 00:53:01.000 076 14283.23 384.37 54596.63 88888.00 2021-03-17 00:53:02.000 076 14285.45 386.61 54594.69 88888.00 2021-03-17 00:53:03.000 076 14283.46 384.44 54596.83 88888.00 2021-03-17 00:53:04.000 076 14283.44 384.32 54596.82 88888.00 2021-03-17 00:53:05.000 076 14283.56 384.37 54596.82 88888.00 2021-03-17 00:53:06.000 076 14283.40 384.37 54596.61 88888.00 2021-03-17 00:53:07.000 076 14283.56 384.39 54596.87 88888.00 2021-03-17 00:53:08.000 076 14285.59 386.51 54594.70 88888.00 2021-03-17 00:53:09.000 076 14283.44 384.45 54596.35 88888.00 2021-03-17 00:53:10.000 076 14283.45 384.61 54596.70 88888.00 2021-03-17 00:53:11.000 076 14283.53 384.36 54596.90 88888.00 2021-03-17 00:53:12.000 076 14283.41 384.49 54594.57 88888.00 2021-03-17 00:53:13.000 076 14284.75 386.52 54596.89 88888.00 2021-03-17 00:53:14.000 076 14283.57 384.45 54597.02 88888.00 2021-03-17 00:53:15.000 076 14283.49 384.50 54596.99 88888.00 2021-03-17 00:53:16.000 076 14283.37 384.37 54597.09 88888.00 2021-03-17 00:53:17.000 076 14283.44 384.26 54596.93 88888.00 2021-03-17 00:53:18.000 076 14283.51 384.64 54596.99 88888.00 2021-03-17 00:53:19.000 076 14283.75 384.25 54596.88 88888.00 2021-03-17 00:53:20.000 076 14283.49 384.33 54596.94 88888.00 2021-03-17 00:53:21.000 076 14283.49 384.54 54597.16 88888.00 2021-03-17 00:53:22.000 076 14283.38 384.42 54596.89 88888.00 2021-03-17 00:53:23.000 076 14283.49 384.18 54597.04 88888.00 2021-03-17 00:53:24.000 076 14283.43 384.40 54596.90 88888.00 2021-03-17 00:53:25.000 076 14283.60 384.33 54596.68 88888.00 2021-03-17 00:53:26.000 076 14283.42 384.14 54597.14 88888.00 2021-03-17 00:53:27.000 076 14283.55 384.33 54596.97 88888.00 2021-03-17 00:53:28.000 076 14283.47 384.37 54596.89 88888.00 2021-03-17 00:53:29.000 076 14284.01 384.30 54597.01 88888.00 2021-03-17 00:53:30.000 076 14283.55 384.52 54597.00 88888.00 2021-03-17 00:53:31.000 076 14283.58 384.39 54596.86 88888.00 2021-03-17 00:53:32.000 076 14283.57 384.46 54597.03 88888.00 2021-03-17 00:53:33.000 076 14285.70 386.68 54594.73 88888.00 2021-03-17 00:53:34.000 076 14283.56 384.27 54596.97 88888.00 2021-03-17 00:53:35.000 076 14283.76 384.34 54596.96 88888.00 2021-03-17 00:53:36.000 076 14283.58 384.40 54597.01 88888.00 2021-03-17 00:53:37.000 076 14283.49 384.58 54596.92 88888.00 2021-03-17 00:53:38.000 076 14283.91 384.36 54597.06 88888.00 2021-03-17 00:53:39.000 076 14285.79 386.58 54594.83 88888.00 2021-03-17 00:53:40.000 076 14283.95 384.56 54597.06 88888.00 2021-03-17 00:53:41.000 076 14283.95 384.89 54597.05 88888.00 2021-03-17 00:53:42.000 076 14283.71 384.52 54597.08 88888.00 2021-03-17 00:53:43.000 076 14283.68 384.72 54597.03 88888.00 2021-03-17 00:53:44.000 076 14283.76 384.49 54597.06 88888.00 2021-03-17 00:53:45.000 076 14283.79 384.61 54596.98 88888.00 2021-03-17 00:53:46.000 076 14286.08 386.82 54594.82 88888.00 2021-03-17 00:53:47.000 076 14283.64 384.42 54597.16 88888.00 2021-03-17 00:53:48.000 076 14283.57 384.55 54597.03 88888.00 2021-03-17 00:53:49.000 076 14283.71 384.45 54596.96 88888.00 2021-03-17 00:53:50.000 076 14283.77 384.46 54597.11 88888.00 2021-03-17 00:53:51.000 076 14284.11 384.95 54597.10 88888.00 2021-03-17 00:53:52.000 076 14285.80 386.70 54594.83 88888.00 2021-03-17 00:53:53.000 076 14283.62 384.50 54597.00 88888.00 2021-03-17 00:53:54.000 076 14283.54 384.56 54596.98 88888.00 2021-03-17 00:53:55.000 076 14283.64 384.57 54597.06 88888.00 2021-03-17 00:53:56.000 076 14283.63 384.56 54597.10 88888.00 2021-03-17 00:53:57.000 076 14283.65 384.43 54597.08 88888.00 2021-03-17 00:53:58.000 076 14283.60 384.66 54597.00 88888.00 2021-03-17 00:53:59.000 076 14283.60 384.42 54596.95 88888.00 2021-03-17 00:54:00.000 076 14283.67 384.49 54597.03 88888.00 2021-03-17 00:54:01.000 076 14283.81 384.56 54596.65 88888.00 2021-03-17 00:54:02.000 076 14283.66 384.46 54596.99 88888.00 2021-03-17 00:54:03.000 076 14283.55 384.56 54596.86 88888.00 2021-03-17 00:54:04.000 076 14283.51 384.40 54596.97 88888.00 2021-03-17 00:54:05.000 076 14283.43 384.50 54597.15 88888.00 2021-03-17 00:54:06.000 076 14283.65 384.54 54597.04 88888.00 2021-03-17 00:54:07.000 076 14283.56 384.44 54597.09 88888.00 2021-03-17 00:54:08.000 076 14283.53 384.54 54597.09 88888.00 2021-03-17 00:54:09.000 076 14283.47 384.39 54597.04 88888.00 2021-03-17 00:54:10.000 076 14283.52 384.57 54596.97 88888.00 2021-03-17 00:54:11.000 076 14283.87 384.81 54596.97 88888.00 2021-03-17 00:54:12.000 076 14283.44 384.54 54597.03 88888.00 2021-03-17 00:54:13.000 076 14283.53 384.79 54597.03 88888.00 2021-03-17 00:54:14.000 076 14283.43 384.46 54597.01 88888.00 2021-03-17 00:54:15.000 076 14283.50 384.78 54597.19 88888.00 2021-03-17 00:54:16.000 076 14285.73 385.95 54594.82 88888.00 2021-03-17 00:54:17.000 076 14283.45 384.86 54597.03 88888.00 2021-03-17 00:54:18.000 076 14283.75 384.91 54597.04 88888.00 2021-03-17 00:54:19.000 076 14283.49 384.54 54597.09 88888.00 2021-03-17 00:54:20.000 076 14283.51 384.72 54597.01 88888.00 2021-03-17 00:54:21.000 076 14283.87 385.09 54596.97 88888.00 2021-03-17 00:54:22.000 076 14285.89 386.85 54594.68 88888.00 2021-03-17 00:54:23.000 076 14283.56 384.55 54596.94 88888.00 2021-03-17 00:54:24.000 076 14283.49 384.52 54597.09 88888.00 2021-03-17 00:54:25.000 076 14283.62 384.87 54597.21 88888.00 2021-03-17 00:54:26.000 076 14283.30 384.79 54597.06 88888.00 2021-03-17 00:54:27.000 076 14283.67 384.50 54596.92 88888.00 2021-03-17 00:54:28.000 076 14283.93 384.71 54597.14 88888.00 2021-03-17 00:54:29.000 076 14283.65 384.61 54597.10 88888.00 2021-03-17 00:54:30.000 076 14283.77 385.05 54597.16 88888.00 2021-03-17 00:54:31.000 076 14283.74 384.63 54597.13 88888.00 2021-03-17 00:54:32.000 076 14283.53 384.92 54597.11 88888.00 2021-03-17 00:54:33.000 076 14283.56 384.83 54597.07 88888.00 2021-03-17 00:54:34.000 076 14285.87 387.00 54594.81 88888.00 2021-03-17 00:54:35.000 076 14283.70 384.64 54597.21 88888.00 2021-03-17 00:54:36.000 076 14283.79 384.79 54597.01 88888.00 2021-03-17 00:54:37.000 076 14283.66 385.03 54597.08 88888.00 2021-03-17 00:54:38.000 076 14283.63 384.96 54597.13 88888.00 2021-03-17 00:54:39.000 076 14283.75 384.75 54597.16 88888.00 2021-03-17 00:54:40.000 076 14285.86 387.08 54594.90 88888.00 2021-03-17 00:54:41.000 076 14283.38 384.63 54597.23 88888.00 2021-03-17 00:54:42.000 076 14283.58 384.69 54597.13 88888.00 2021-03-17 00:54:43.000 076 14283.81 384.88 54597.22 88888.00 2021-03-17 00:54:44.000 076 14283.67 384.62 54597.09 88888.00 2021-03-17 00:54:45.000 076 14283.92 384.67 54596.99 88888.00 2021-03-17 00:54:46.000 076 14283.67 384.64 54597.23 88888.00 2021-03-17 00:54:47.000 076 14283.63 384.58 54596.80 88888.00 2021-03-17 00:54:48.000 076 14283.60 384.94 54597.27 88888.00 2021-03-17 00:54:49.000 076 14283.61 384.63 54597.17 88888.00 2021-03-17 00:54:50.000 076 14283.86 384.37 54597.01 88888.00 2021-03-17 00:54:51.000 076 14283.67 384.59 54597.18 88888.00 2021-03-17 00:54:52.000 076 14283.54 384.47 54597.13 88888.00 2021-03-17 00:54:53.000 076 14283.62 384.70 54597.03 88888.00 2021-03-17 00:54:54.000 076 14283.72 384.44 54597.09 88888.00 2021-03-17 00:54:55.000 076 14283.66 384.53 54597.06 88888.00 2021-03-17 00:54:56.000 076 14283.75 384.93 54596.97 88888.00 2021-03-17 00:54:57.000 076 14283.61 384.38 54597.02 88888.00 2021-03-17 00:54:58.000 076 14283.64 384.68 54597.11 88888.00 2021-03-17 00:54:59.000 076 14283.56 384.30 54597.14 88888.00 2021-03-17 00:55:00.000 076 14283.93 384.63 54597.16 88888.00 2021-03-17 00:55:01.000 076 14283.80 384.49 54597.12 88888.00 2021-03-17 00:55:02.000 076 14283.78 384.25 54597.14 88888.00 2021-03-17 00:55:03.000 076 14283.81 384.49 54597.14 88888.00 2021-03-17 00:55:04.000 076 14285.57 384.40 54594.84 88888.00 2021-03-17 00:55:05.000 076 14284.03 386.65 54597.11 88888.00 2021-03-17 00:55:06.000 076 14283.86 384.50 54596.84 88888.00 2021-03-17 00:55:07.000 076 14283.73 384.31 54597.21 88888.00 2021-03-17 00:55:08.000 076 14286.17 386.68 54594.81 88888.00 2021-03-17 00:55:09.000 076 14283.83 384.45 54597.16 88888.00 2021-03-17 00:55:10.000 076 14283.94 384.47 54597.11 88888.00 2021-03-17 00:55:11.000 076 14284.04 384.64 54597.09 88888.00 2021-03-17 00:55:12.000 076 14284.02 384.58 54596.86 88888.00 2021-03-17 00:55:13.000 076 14284.07 384.50 54597.16 88888.00 2021-03-17 00:55:14.000 076 14284.04 384.47 54597.16 88888.00 2021-03-17 00:55:15.000 076 14284.13 384.49 54597.03 88888.00 2021-03-17 00:55:16.000 076 14284.69 384.95 54597.10 88888.00 2021-03-17 00:55:17.000 076 14284.26 384.44 54597.10 88888.00 2021-03-17 00:55:18.000 076 14284.54 384.44 54597.09 88888.00 2021-03-17 00:55:19.000 076 14284.09 384.42 54597.14 88888.00 2021-03-17 00:55:20.000 076 14284.20 384.68 54597.03 88888.00 2021-03-17 00:55:21.000 076 14284.37 384.36 54597.04 88888.00 2021-03-17 00:55:22.000 076 14284.31 384.50 54597.10 88888.00 2021-03-17 00:55:23.000 076 14284.74 384.31 54596.93 88888.00 2021-03-17 00:55:24.000 076 14284.31 384.50 54597.17 88888.00 2021-03-17 00:55:25.000 076 14284.44 384.62 54596.97 88888.00 2021-03-17 00:55:26.000 076 14286.65 386.52 54594.72 88888.00 2021-03-17 00:55:27.000 076 14284.68 385.76 54597.16 88888.00 2021-03-17 00:55:28.000 076 14284.53 384.39 54597.23 88888.00 2021-03-17 00:55:29.000 076 14284.62 384.37 54597.19 88888.00 2021-03-17 00:55:30.000 076 14284.63 384.48 54597.19 88888.00 2021-03-17 00:55:31.000 076 14284.60 384.32 54596.97 88888.00 2021-03-17 00:55:32.000 076 14286.86 386.51 54594.73 88888.00 2021-03-17 00:55:33.000 076 14284.68 384.41 54597.18 88888.00 2021-03-17 00:55:34.000 076 14284.73 384.34 54597.28 88888.00 2021-03-17 00:55:35.000 076 14286.79 386.59 54594.91 88888.00 2021-03-17 00:55:36.000 076 14284.75 384.29 54597.10 88888.00 2021-03-17 00:55:37.000 076 14285.01 384.33 54597.12 88888.00 2021-03-17 00:55:38.000 076 14284.85 384.36 54597.22 88888.00 2021-03-17 00:55:39.000 076 14284.75 384.44 54597.20 88888.00 2021-03-17 00:55:40.000 076 14287.15 386.37 54595.09 88888.00 2021-03-17 00:55:41.000 076 14287.34 386.54 54595.07 88888.00 2021-03-17 00:55:42.000 076 14284.81 384.65 54597.28 88888.00 2021-03-17 00:55:43.000 076 14284.98 384.37 54597.31 88888.00 2021-03-17 00:55:44.000 076 14284.81 384.28 54597.31 88888.00 2021-03-17 00:55:45.000 076 14284.94 384.13 54597.16 88888.00 2021-03-17 00:55:46.000 076 14284.94 384.26 54597.17 88888.00 2021-03-17 00:55:47.000 076 14285.27 384.11 54597.29 88888.00 2021-03-17 00:55:48.000 076 14285.42 384.30 54597.31 88888.00 2021-03-17 00:55:49.000 076 14285.17 384.12 54597.25 88888.00 2021-03-17 00:55:50.000 076 14285.35 384.07 54597.27 88888.00 2021-03-17 00:55:51.000 076 14285.13 384.10 54597.27 88888.00 2021-03-17 00:55:52.000 076 14285.13 384.22 54597.38 88888.00 2021-03-17 00:55:53.000 076 14285.29 384.52 54597.33 88888.00 2021-03-17 00:55:54.000 076 14285.30 384.18 54597.30 88888.00 2021-03-17 00:55:55.000 076 14285.34 383.85 54597.34 88888.00 2021-03-17 00:55:56.000 076 14285.30 384.13 54597.39 88888.00 2021-03-17 00:55:57.000 076 14285.68 384.28 54597.40 88888.00 2021-03-17 00:55:58.000 076 14285.52 384.08 54597.36 88888.00 2021-03-17 00:55:59.000 076 14285.44 384.12 54597.54 88888.00 2021-03-17 00:56:00.000 076 14285.58 384.04 54597.42 88888.00 2021-03-17 00:56:01.000 076 14287.70 386.23 54595.27 88888.00 2021-03-17 00:56:02.000 076 14285.43 384.06 54597.38 88888.00 2021-03-17 00:56:03.000 076 14285.68 384.30 54597.40 88888.00 2021-03-17 00:56:04.000 076 14285.66 384.03 54597.44 88888.00 2021-03-17 00:56:05.000 076 14285.89 384.04 54597.41 88888.00 2021-03-17 00:56:06.000 076 14285.71 383.95 54597.09 88888.00 2021-03-17 00:56:07.000 076 14287.89 386.28 54595.38 88888.00 2021-03-17 00:56:08.000 076 14286.01 384.04 54597.44 88888.00 2021-03-17 00:56:09.000 076 14285.90 383.87 54597.46 88888.00 2021-03-17 00:56:10.000 076 14285.93 383.91 54597.55 88888.00 2021-03-17 00:56:11.000 076 14285.77 383.79 54597.19 88888.00 2021-03-17 00:56:12.000 076 14288.13 385.99 54595.08 88888.00 2021-03-17 00:56:13.000 076 14286.07 383.58 54597.35 88888.00 2021-03-17 00:56:14.000 076 14285.93 383.71 54597.47 88888.00 2021-03-17 00:56:15.000 076 14285.90 383.63 54597.41 88888.00 2021-03-17 00:56:16.000 076 14285.94 383.74 54597.48 88888.00 2021-03-17 00:56:17.000 076 14285.89 383.56 54597.53 88888.00 2021-03-17 00:56:18.000 076 14288.07 385.77 54595.28 88888.00 2021-03-17 00:56:19.000 076 14285.84 383.69 54597.37 88888.00 2021-03-17 00:56:20.000 076 14286.06 383.58 54597.43 88888.00 2021-03-17 00:56:21.000 076 14286.01 383.38 54597.52 88888.00 2021-03-17 00:56:22.000 076 14285.98 383.43 54597.54 88888.00 2021-03-17 00:56:23.000 076 14285.92 383.93 54597.27 88888.00 2021-03-17 00:56:24.000 076 14286.05 383.42 54597.53 88888.00 2021-03-17 00:56:25.000 076 14286.15 383.46 54597.58 88888.00 2021-03-17 00:56:26.000 076 14286.07 383.22 54597.54 88888.00 2021-03-17 00:56:27.000 076 14286.23 383.15 54597.57 88888.00 2021-03-17 00:56:28.000 076 14286.24 383.35 54597.51 88888.00 2021-03-17 00:56:29.000 076 14286.57 383.29 54597.51 88888.00 2021-03-17 00:56:30.000 076 14286.56 383.54 54597.42 88888.00 2021-03-17 00:56:31.000 076 14286.32 383.12 54597.62 88888.00 2021-03-17 00:56:32.000 076 14286.56 382.95 54597.56 88888.00 2021-03-17 00:56:33.000 076 14286.61 383.44 54597.54 88888.00 2021-03-17 00:56:34.000 076 14286.59 383.25 54597.60 88888.00 2021-03-17 00:56:35.000 076 14286.55 383.20 54597.51 88888.00 2021-03-17 00:56:36.000 076 14286.71 383.25 54597.67 88888.00 2021-03-17 00:56:37.000 076 14286.84 383.58 54597.54 88888.00 2021-03-17 00:56:38.000 076 14287.05 383.41 54597.62 88888.00 2021-03-17 00:56:39.000 076 14287.09 383.30 54597.68 88888.00 2021-03-17 00:56:40.000 076 14287.03 383.65 54597.63 88888.00 2021-03-17 00:56:41.000 076 14287.09 383.44 54597.70 88888.00 2021-03-17 00:56:42.000 076 14287.25 383.67 54597.59 88888.00 2021-03-17 00:56:43.000 076 14289.50 385.88 54595.62 88888.00 2021-03-17 00:56:44.000 076 14287.37 383.53 54597.72 88888.00 2021-03-17 00:56:45.000 076 14287.45 383.67 54597.74 88888.00 2021-03-17 00:56:46.000 076 14287.43 383.76 54597.86 88888.00 2021-03-17 00:56:47.000 076 14287.44 383.87 54597.88 88888.00 2021-03-17 00:56:48.000 076 14287.59 383.80 54597.82 88888.00 2021-03-17 00:56:49.000 076 14289.83 386.02 54595.62 88888.00 2021-03-17 00:56:50.000 076 14287.71 383.82 54597.74 88888.00 2021-03-17 00:56:51.000 076 14287.69 383.90 54598.01 88888.00 2021-03-17 00:56:52.000 076 14287.83 383.76 54597.90 88888.00 2021-03-17 00:56:53.000 076 14288.15 383.76 54597.85 88888.00 2021-03-17 00:56:54.000 076 14287.90 383.81 54597.82 88888.00 2021-03-17 00:56:55.000 076 14287.86 383.69 54598.02 88888.00 2021-03-17 00:56:56.000 076 14287.92 383.78 54597.98 88888.00 2021-03-17 00:56:57.000 076 14287.90 383.74 54597.85 88888.00 2021-03-17 00:56:58.000 076 14287.88 383.44 54598.01 88888.00 2021-03-17 00:56:59.000 076 14287.71 383.72 54598.07 88888.00 2021-03-17 00:57:00.000 076 14287.95 383.61 54598.04 88888.00 2021-03-17 00:57:01.000 076 14288.05 383.62 54598.13 88888.00 2021-03-17 00:57:02.000 076 14288.06 383.58 54598.16 88888.00 2021-03-17 00:57:03.000 076 14288.21 384.03 54598.10 88888.00 2021-03-17 00:57:04.000 076 14290.29 385.75 54595.89 88888.00 2021-03-17 00:57:05.000 076 14288.10 383.37 54598.17 88888.00 2021-03-17 00:57:06.000 076 14288.00 383.53 54598.12 88888.00 2021-03-17 00:57:07.000 076 14288.34 383.30 54598.10 88888.00 2021-03-17 00:57:08.000 076 14288.17 383.21 54598.13 88888.00 2021-03-17 00:57:09.000 076 14288.34 383.68 54598.18 88888.00 2021-03-17 00:57:10.000 076 14290.48 385.51 54595.98 88888.00 2021-03-17 00:57:11.000 076 14288.32 383.40 54598.18 88888.00 2021-03-17 00:57:12.000 076 14288.28 383.43 54598.12 88888.00 2021-03-17 00:57:13.000 076 14288.35 383.24 54598.17 88888.00 2021-03-17 00:57:14.000 076 14288.47 383.56 54598.37 88888.00 2021-03-17 00:57:15.000 076 14288.57 383.59 54598.23 88888.00 2021-03-17 00:57:16.000 076 14288.53 383.35 54598.32 88888.00 2021-03-17 00:57:17.000 076 14288.71 383.37 54598.42 88888.00 2021-03-17 00:57:18.000 076 14288.72 383.43 54598.34 88888.00 2021-03-17 00:57:19.000 076 14288.78 383.47 54596.87 88888.00 2021-03-17 00:57:20.000 076 14290.79 385.71 54598.37 88888.00 2021-03-17 00:57:21.000 076 14288.65 383.47 54598.38 88888.00 2021-03-17 00:57:22.000 076 14288.78 383.38 54598.47 88888.00 2021-03-17 00:57:23.000 076 14288.78 383.62 54598.46 88888.00 2021-03-17 00:57:24.000 076 14288.93 383.57 54598.39 88888.00 2021-03-17 00:57:25.000 076 14288.96 383.63 54598.43 88888.00 2021-03-17 00:57:26.000 076 14288.91 383.68 54598.41 88888.00 2021-03-17 00:57:27.000 076 14288.95 383.74 54598.53 88888.00 2021-03-17 00:57:28.000 076 14289.05 383.69 54598.42 88888.00 2021-03-17 00:57:29.000 076 14288.97 383.64 54598.50 88888.00 2021-03-17 00:57:30.000 076 14289.39 383.79 54598.48 88888.00 2021-03-17 00:57:31.000 076 14289.05 383.85 54598.65 88888.00 2021-03-17 00:57:32.000 076 14289.23 383.68 54598.65 88888.00 2021-03-17 00:57:33.000 076 14289.22 383.73 54598.51 88888.00 2021-03-17 00:57:34.000 076 14289.12 384.00 54598.66 88888.00 2021-03-17 00:57:35.000 076 14291.41 385.91 54596.40 88888.00 2021-03-17 00:57:36.000 076 14289.11 383.60 54598.68 88888.00 2021-03-17 00:57:37.000 076 14289.16 383.80 54598.67 88888.00 2021-03-17 00:57:38.000 076 14289.13 383.77 54598.73 88888.00 2021-03-17 00:57:39.000 076 14289.07 383.49 54598.68 88888.00 2021-03-17 00:57:40.000 076 14289.14 383.74 54598.78 88888.00 2021-03-17 00:57:41.000 076 14291.18 385.86 54596.60 88888.00 2021-03-17 00:57:42.000 076 14289.12 383.74 54598.73 88888.00 2021-03-17 00:57:43.000 076 14288.92 383.64 54598.59 88888.00 2021-03-17 00:57:44.000 076 14288.95 383.73 54598.65 88888.00 2021-03-17 00:57:45.000 076 14289.01 384.16 54598.71 88888.00 2021-03-17 00:57:46.000 076 14288.84 383.74 54598.75 88888.00 2021-03-17 00:57:47.000 076 14288.84 383.98 54598.61 88888.00 2021-03-17 00:57:48.000 076 14288.97 383.68 54598.71 88888.00 2021-03-17 00:57:49.000 076 14289.05 383.93 54598.61 88888.00 2021-03-17 00:57:50.000 076 14289.35 383.79 54597.85 88888.00 2021-03-17 00:57:51.000 076 14291.20 386.00 54596.61 88888.00 2021-03-17 00:57:52.000 076 14288.99 384.00 54598.81 88888.00 2021-03-17 00:57:53.000 076 14288.94 383.64 54598.59 88888.00 2021-03-17 00:57:54.000 076 14288.97 383.94 54598.90 88888.00 2021-03-17 00:57:55.000 076 14289.03 383.94 54598.83 88888.00 2021-03-17 00:57:56.000 076 14289.08 383.79 54598.96 88888.00 2021-03-17 00:57:57.000 076 14291.23 386.20 54596.74 88888.00 2021-03-17 00:57:58.000 076 14288.99 383.73 54598.81 88888.00 2021-03-17 00:57:59.000 076 14289.10 384.04 54598.86 88888.00 2021-03-17 00:58:00.000 076 14289.18 384.06 54598.93 88888.00 2021-03-17 00:58:01.000 076 14289.09 383.81 54598.99 88888.00 2021-03-17 00:58:02.000 076 14289.17 383.74 54598.79 88888.00 2021-03-17 00:58:03.000 076 14289.06 383.76 54599.00 88888.00 2021-03-17 00:58:04.000 076 14289.18 383.98 54599.05 88888.00 2021-03-17 00:58:05.000 076 14289.35 384.02 54599.03 88888.00 2021-03-17 00:58:06.000 076 14289.32 384.06 54599.15 88888.00 2021-03-17 00:58:07.000 076 14289.26 384.14 54599.09 88888.00 2021-03-17 00:58:08.000 076 14289.26 384.25 54599.00 88888.00 2021-03-17 00:58:09.000 076 14289.35 384.22 54598.92 88888.00 2021-03-17 00:58:10.000 076 14289.43 384.28 54599.00 88888.00 2021-03-17 00:58:11.000 076 14289.37 384.07 54599.03 88888.00 2021-03-17 00:58:12.000 076 14289.40 384.30 54598.95 88888.00 2021-03-17 00:58:13.000 076 14289.25 384.44 54599.05 88888.00 2021-03-17 00:58:14.000 076 14289.49 384.30 54599.04 88888.00 2021-03-17 00:58:15.000 076 14289.68 384.49 54599.11 88888.00 2021-03-17 00:58:16.000 076 14289.53 384.38 54599.16 88888.00 2021-03-17 00:58:17.000 076 14289.56 384.70 54598.91 88888.00 2021-03-17 00:58:18.000 076 14289.28 384.43 54598.93 88888.00 2021-03-17 00:58:19.000 076 14289.41 384.37 54599.16 88888.00 2021-03-17 00:58:20.000 076 14289.40 384.37 54599.11 88888.00 2021-03-17 00:58:21.000 076 14291.40 385.24 54597.04 88888.00 2021-03-17 00:58:22.000 076 14289.22 384.62 54599.13 88888.00 2021-03-17 00:58:23.000 076 14289.22 384.30 54599.28 88888.00 2021-03-17 00:58:24.000 076 14289.15 384.31 54598.86 88888.00 2021-03-17 00:58:25.000 076 14289.09 384.45 54599.16 88888.00 2021-03-17 00:58:26.000 076 14289.10 384.48 54599.24 88888.00 2021-03-17 00:58:27.000 076 14291.28 386.67 54596.85 88888.00 2021-03-17 00:58:28.000 076 14288.92 384.52 54599.07 88888.00 2021-03-17 00:58:29.000 076 14288.86 384.19 54599.09 88888.00 2021-03-17 00:58:30.000 076 14288.74 384.92 54599.17 88888.00 2021-03-17 00:58:31.000 076 14288.72 384.25 54599.28 88888.00 2021-03-17 00:58:32.000 076 14288.50 384.40 54599.16 88888.00 2021-03-17 00:58:33.000 076 14288.34 384.41 54599.22 88888.00 2021-03-17 00:58:34.000 076 14288.32 384.59 54599.06 88888.00 2021-03-17 00:58:35.000 076 14288.31 384.94 54599.07 88888.00 2021-03-17 00:58:36.000 076 14288.10 384.44 54599.15 88888.00 2021-03-17 00:58:37.000 076 14288.19 384.25 54599.07 88888.00 2021-03-17 00:58:38.000 076 14288.16 384.36 54599.11 88888.00 2021-03-17 00:58:39.000 076 14288.04 384.43 54599.02 88888.00 2021-03-17 00:58:40.000 076 14288.46 384.99 54598.47 88888.00 2021-03-17 00:58:41.000 076 14287.77 384.51 54599.09 88888.00 2021-03-17 00:58:42.000 076 14287.81 384.48 54598.99 88888.00 2021-03-17 00:58:43.000 076 14289.86 386.70 54596.71 88888.00 2021-03-17 00:58:44.000 076 14287.59 384.66 54598.95 88888.00 2021-03-17 00:58:45.000 076 14287.72 384.61 54598.64 88888.00 2021-03-17 00:58:46.000 076 14287.45 384.40 54598.94 88888.00 2021-03-17 00:58:47.000 076 14287.40 384.44 54598.84 88888.00 2021-03-17 00:58:48.000 076 14287.26 384.50 54599.00 88888.00 2021-03-17 00:58:49.000 076 14289.63 386.64 54596.71 88888.00 2021-03-17 00:58:50.000 076 14287.36 384.64 54598.76 88888.00 2021-03-17 00:58:51.000 076 14287.14 384.55 54598.80 88888.00 2021-03-17 00:58:52.000 076 14286.90 384.75 54598.79 88888.00 2021-03-17 00:58:53.000 076 14286.96 384.56 54598.88 88888.00 2021-03-17 00:58:54.000 076 14287.00 384.67 54598.73 88888.00 2021-03-17 00:58:55.000 076 14287.05 384.65 54598.16 88888.00 2021-03-17 00:58:56.000 076 14287.08 384.71 54598.65 88888.00 2021-03-17 00:58:57.000 076 14287.08 384.66 54598.63 88888.00 2021-03-17 00:58:58.000 076 14287.07 384.62 54598.69 88888.00 2021-03-17 00:58:59.000 076 14286.98 384.72 54598.54 88888.00 2021-03-17 00:59:00.000 076 14287.01 384.75 54598.45 88888.00 2021-03-17 00:59:01.000 076 14287.12 384.63 54598.57 88888.00 2021-03-17 00:59:02.000 076 14286.95 384.75 54598.27 88888.00 2021-03-17 00:59:03.000 076 14286.94 384.59 54598.54 88888.00 2021-03-17 00:59:04.000 076 14286.90 384.65 54598.47 88888.00 2021-03-17 00:59:05.000 076 14286.98 384.84 54598.24 88888.00 2021-03-17 00:59:06.000 076 14286.93 384.76 54598.39 88888.00 2021-03-17 00:59:07.000 076 14286.80 384.55 54598.35 88888.00 2021-03-17 00:59:08.000 076 14286.99 384.93 54598.07 88888.00 2021-03-17 00:59:09.000 076 14287.02 385.12 54598.37 88888.00 2021-03-17 00:59:10.000 076 14287.00 384.63 54598.22 88888.00 2021-03-17 00:59:11.000 076 14286.77 384.69 54598.30 88888.00 2021-03-17 00:59:12.000 076 14286.83 385.20 54598.53 88888.00 2021-03-17 00:59:13.000 076 14286.75 384.89 54598.27 88888.00 2021-03-17 00:59:14.000 076 14288.81 387.10 54595.90 88888.00 2021-03-17 00:59:15.000 076 14286.85 385.23 54598.10 88888.00 2021-03-17 00:59:16.000 076 14286.65 384.87 54598.23 88888.00 2021-03-17 00:59:17.000 076 14286.70 384.93 54598.22 88888.00 2021-03-17 00:59:18.000 076 14286.65 384.82 54598.26 88888.00 2021-03-17 00:59:19.000 076 14286.58 384.83 54598.23 88888.00 2021-03-17 00:59:20.000 076 14288.84 387.01 54596.15 88888.00 2021-03-17 00:59:21.000 076 14286.70 384.74 54598.09 88888.00 2021-03-17 00:59:22.000 076 14286.77 385.15 54597.92 88888.00 2021-03-17 00:59:23.000 076 14286.42 385.00 54597.96 88888.00 2021-03-17 00:59:24.000 076 14286.81 385.13 54597.95 88888.00 2021-03-17 00:59:25.000 076 14286.52 384.88 54597.86 88888.00 2021-03-17 00:59:26.000 076 14286.41 385.05 54598.04 88888.00 2021-03-17 00:59:27.000 076 14286.50 384.92 54598.04 88888.00 2021-03-17 00:59:28.000 076 14286.33 385.00 54598.04 88888.00 2021-03-17 00:59:29.000 076 14286.50 384.85 54597.98 88888.00 2021-03-17 00:59:30.000 076 14286.45 384.88 54598.03 88888.00 2021-03-17 00:59:31.000 076 14286.35 385.17 54597.93 88888.00 2021-03-17 00:59:32.000 076 14286.39 385.02 54597.95 88888.00 2021-03-17 00:59:33.000 076 14286.40 384.93 54597.97 88888.00 2021-03-17 00:59:34.000 076 14286.31 384.94 54597.86 88888.00 2021-03-17 00:59:35.000 076 14286.70 385.08 54597.60 88888.00 2021-03-17 00:59:36.000 076 14286.31 385.09 54597.72 88888.00 2021-03-17 00:59:37.000 076 14286.66 385.19 54597.41 88888.00 2021-03-17 00:59:38.000 076 14286.24 384.97 54597.72 88888.00 2021-03-17 00:59:39.000 076 14288.47 388.12 54595.58 88888.00 2021-03-17 00:59:40.000 076 14286.05 386.39 54597.62 88888.00 2021-03-17 00:59:41.000 076 14286.34 384.90 54597.87 88888.00 2021-03-17 00:59:42.000 076 14286.45 385.21 54597.66 88888.00 2021-03-17 00:59:43.000 076 14286.17 384.73 54597.77 88888.00 2021-03-17 00:59:44.000 076 14286.16 384.87 54597.58 88888.00 2021-03-17 00:59:45.000 076 14288.28 387.15 54595.47 88888.00 2021-03-17 00:59:46.000 076 14286.04 384.89 54597.71 88888.00 2021-03-17 00:59:47.000 076 14286.08 384.83 54597.60 88888.00 2021-03-17 00:59:48.000 076 14286.07 385.00 54597.66 88888.00 2021-03-17 00:59:49.000 076 14285.94 385.11 54597.68 88888.00 2021-03-17 00:59:50.000 076 14286.12 384.94 54597.53 88888.00 2021-03-17 00:59:51.000 076 14285.96 384.74 54597.69 88888.00 2021-03-17 00:59:52.000 076 14285.98 384.88 54597.65 88888.00 2021-03-17 00:59:53.000 076 14285.83 384.90 54597.83 88888.00 2021-03-17 00:59:54.000 076 14286.40 385.05 54597.45 88888.00 2021-03-17 00:59:55.000 076 14285.93 384.81 54597.57 88888.00 2021-03-17 00:59:56.000 076 14285.74 384.73 54597.55 88888.00 2021-03-17 00:59:57.000 076 14285.93 384.67 54597.56 88888.00 2021-03-17 00:59:58.000 076 14285.72 384.90 54597.52 88888.00 2021-03-17 00:59:59.000 076 14285.89 385.18 54597.57 88888.00 2021-03-17 01:00:00.000 076 14285.78 385.00 54597.28 88888.00 2021-03-17 01:00:01.000 076 14285.83 385.09 54597.51 88888.00 2021-03-17 01:00:02.000 076 14285.90 384.64 54597.51 88888.00 2021-03-17 01:00:03.000 076 14285.81 384.85 54597.57 88888.00 2021-03-17 01:00:04.000 076 14285.82 384.97 54597.54 88888.00 2021-03-17 01:00:05.000 076 14285.84 384.83 54597.44 88888.00 2021-03-17 01:00:06.000 076 14285.82 384.92 54597.45 88888.00 2021-03-17 01:00:07.000 076 14285.79 384.86 54597.01 88888.00 2021-03-17 01:00:08.000 076 14288.10 387.30 54595.16 88888.00 2021-03-17 01:00:09.000 076 14285.76 385.00 54597.38 88888.00 2021-03-17 01:00:10.000 076 14287.81 387.12 54595.18 88888.00 2021-03-17 01:00:11.000 076 14285.85 384.87 54597.23 88888.00 2021-03-17 01:00:12.000 076 14285.75 385.13 54597.33 88888.00 2021-03-17 01:00:13.000 076 14285.66 384.56 54597.36 88888.00 2021-03-17 01:00:14.000 076 14285.88 384.64 54597.35 88888.00 2021-03-17 01:00:15.000 076 14285.64 384.55 54597.35 88888.00 2021-03-17 01:00:16.000 076 14287.95 386.74 54595.19 88888.00 2021-03-17 01:00:17.000 076 14285.70 384.66 54597.28 88888.00 2021-03-17 01:00:18.000 076 14285.69 384.73 54597.37 88888.00 2021-03-17 01:00:19.000 076 14285.64 384.73 54597.30 88888.00 2021-03-17 01:00:20.000 076 14285.58 384.56 54597.24 88888.00 2021-03-17 01:00:21.000 076 14285.86 384.72 54597.11 88888.00 2021-03-17 01:00:22.000 076 14285.67 384.94 54597.22 88888.00 2021-03-17 01:00:23.000 076 14285.63 384.39 54597.39 88888.00 2021-03-17 01:00:24.000 076 14285.71 384.40 54597.06 88888.00 2021-03-17 01:00:25.000 076 14285.63 384.32 54597.34 88888.00 2021-03-17 01:00:26.000 076 14285.83 384.33 54597.26 88888.00 2021-03-17 01:00:27.000 076 14285.63 384.56 54597.09 88888.00 2021-03-17 01:00:28.000 076 14285.73 384.39 54597.29 88888.00 2021-03-17 01:00:29.000 076 14285.74 384.01 54597.50 88888.00 2021-03-17 01:00:30.000 076 14285.63 384.35 54597.22 88888.00 2021-03-17 01:00:31.000 076 14285.67 384.45 54597.03 88888.00 2021-03-17 01:00:32.000 076 14286.13 384.35 54597.20 88888.00 2021-03-17 01:00:33.000 076 14285.51 384.12 54597.18 88888.00 2021-03-17 01:00:34.000 076 14285.63 384.25 54597.26 88888.00 2021-03-17 01:00:35.000 076 14287.08 384.29 54594.88 88888.00 2021-03-17 01:00:36.000 076 14285.54 386.22 54597.10 88888.00 2021-03-17 01:00:37.000 076 14285.57 384.37 54597.22 88888.00 2021-03-17 01:00:38.000 076 14285.52 384.24 54595.66 88888.00 2021-03-17 01:00:39.000 076 14287.65 386.32 54595.02 88888.00 2021-03-17 01:00:40.000 076 14285.32 384.04 54596.98 88888.00 2021-03-17 01:00:41.000 076 14285.38 384.02 54597.01 88888.00 2021-03-17 01:00:42.000 076 14285.34 384.11 54597.15 88888.00 2021-03-17 01:00:43.000 076 14285.17 384.20 54597.11 88888.00 2021-03-17 01:00:44.000 076 14285.13 384.12 54597.16 88888.00 2021-03-17 01:00:45.000 076 14287.38 386.10 54594.65 88888.00 2021-03-17 01:00:46.000 076 14285.04 383.85 54597.16 88888.00 2021-03-17 01:00:47.000 076 14284.98 384.00 54597.06 88888.00 2021-03-17 01:00:48.000 076 14285.00 384.17 54596.98 88888.00 2021-03-17 01:00:49.000 076 14285.18 384.38 54597.10 88888.00 2021-03-17 01:00:50.000 076 14284.57 383.76 54597.22 88888.00 2021-03-17 01:00:51.000 076 14286.81 386.26 54595.00 88888.00 2021-03-17 01:00:52.000 076 14284.69 383.90 54597.03 88888.00 2021-03-17 01:00:53.000 076 14284.54 384.06 54597.09 88888.00 2021-03-17 01:00:54.000 076 14284.48 383.62 54597.17 88888.00 2021-03-17 01:00:55.000 076 14284.29 383.72 54597.20 88888.00 2021-03-17 01:00:56.000 076 14284.36 384.09 54597.24 88888.00 2021-03-17 01:00:57.000 076 14284.86 383.94 54597.10 88888.00 2021-03-17 01:00:58.000 076 14284.59 383.90 54597.21 88888.00 2021-03-17 01:00:59.000 076 14284.31 383.87 54597.10 88888.00 2021-03-17 01:01:00.000 076 14284.24 383.85 54597.22 88888.00 2021-03-17 01:01:01.000 076 14284.20 383.85 54597.10 88888.00 2021-03-17 01:01:02.000 076 14284.50 383.81 54596.82 88888.00 2021-03-17 01:01:03.000 076 14284.37 383.91 54597.09 88888.00 2021-03-17 01:01:04.000 076 14284.22 383.87 54596.98 88888.00 2021-03-17 01:01:05.000 076 14284.21 383.92 54597.07 88888.00 2021-03-17 01:01:06.000 076 14284.39 383.91 54597.01 88888.00 2021-03-17 01:01:07.000 076 14284.38 383.81 54597.03 88888.00 2021-03-17 01:01:08.000 076 14284.11 383.86 54596.91 88888.00 2021-03-17 01:01:09.000 076 14284.20 383.77 54596.98 88888.00 2021-03-17 01:01:10.000 076 14284.26 383.77 54597.01 88888.00 2021-03-17 01:01:11.000 076 14286.33 385.07 54594.87 88888.00 2021-03-17 01:01:12.000 076 14284.14 383.42 54596.86 88888.00 2021-03-17 01:01:13.000 076 14284.12 383.65 54596.97 88888.00 2021-03-17 01:01:14.000 076 14284.16 383.44 54596.81 88888.00 2021-03-17 01:01:15.000 076 14284.21 383.61 54596.88 88888.00 2021-03-17 01:01:16.000 076 14284.17 383.68 54596.79 88888.00 2021-03-17 01:01:17.000 076 14286.35 385.93 54594.78 88888.00 2021-03-17 01:01:18.000 076 14284.11 383.84 54597.10 88888.00 2021-03-17 01:01:19.000 076 14284.19 383.84 54597.05 88888.00 2021-03-17 01:01:20.000 076 14284.06 383.63 54596.97 88888.00 2021-03-17 01:01:21.000 076 14284.11 383.56 54596.88 88888.00 2021-03-17 01:01:22.000 076 14284.12 383.68 54597.05 88888.00 2021-03-17 01:01:23.000 076 14284.19 383.49 54597.06 88888.00 2021-03-17 01:01:24.000 076 14284.08 384.01 54597.03 88888.00 2021-03-17 01:01:25.000 076 14284.06 383.52 54597.07 88888.00 2021-03-17 01:01:26.000 076 14284.05 383.57 54597.00 88888.00 2021-03-17 01:01:27.000 076 14284.10 383.42 54597.06 88888.00 2021-03-17 01:01:28.000 076 14283.97 383.69 54597.10 88888.00 2021-03-17 01:01:29.000 076 14284.23 383.81 54596.95 88888.00 2021-03-17 01:01:30.000 076 14285.96 383.65 54593.67 88888.00 2021-03-17 01:01:31.000 076 14286.08 385.66 54595.86 88888.00 2021-03-17 01:01:32.000 076 14284.46 383.52 54596.98 88888.00 2021-03-17 01:01:33.000 076 14283.93 383.43 54596.78 88888.00 2021-03-17 01:01:34.000 076 14284.01 383.66 54597.28 88888.00 2021-03-17 01:01:35.000 076 14283.94 383.62 54597.07 88888.00 2021-03-17 01:01:36.000 076 14286.18 385.76 54594.87 88888.00 2021-03-17 01:01:37.000 076 14284.14 383.70 54596.69 88888.00 2021-03-17 01:01:38.000 076 14284.07 383.59 54596.98 88888.00 2021-03-17 01:01:39.000 076 14283.93 383.37 54597.11 88888.00 2021-03-17 01:01:40.000 076 14284.04 383.53 54597.04 88888.00 2021-03-17 01:01:41.000 076 14284.10 383.63 54597.10 88888.00 2021-03-17 01:01:42.000 076 14284.16 383.64 54597.01 88888.00 2021-03-17 01:01:43.000 076 14284.24 383.94 54596.89 88888.00 2021-03-17 01:01:44.000 076 14284.26 383.58 54596.95 88888.00 2021-03-17 01:01:45.000 076 14284.10 383.70 54596.99 88888.00 2021-03-17 01:01:46.000 076 14284.41 383.68 54596.91 88888.00 2021-03-17 01:01:47.000 076 14284.54 383.67 54597.03 88888.00 2021-03-17 01:01:48.000 076 14284.34 383.89 54596.83 88888.00 2021-03-17 01:01:49.000 076 14284.38 383.66 54596.94 88888.00 2021-03-17 01:01:50.000 076 14284.45 383.49 54596.96 88888.00 2021-03-17 01:01:51.000 076 14284.56 383.75 54597.01 88888.00 2021-03-17 01:01:52.000 076 14284.55 383.62 54596.98 88888.00 2021-03-17 01:01:53.000 076 14284.50 383.56 54596.98 88888.00 2021-03-17 01:01:54.000 076 14284.57 383.56 54597.20 88888.00 2021-03-17 01:01:55.000 076 14284.51 383.44 54596.99 88888.00 2021-03-17 01:01:56.000 076 14284.78 383.31 54596.84 88888.00 2021-03-17 01:01:57.000 076 14284.81 383.56 54597.08 88888.00 2021-03-17 01:01:58.000 076 14284.64 383.47 54597.10 88888.00 2021-03-17 01:01:59.000 076 14284.75 383.54 54597.02 88888.00 2021-03-17 01:02:00.000 076 14284.72 383.47 54597.06 88888.00 2021-03-17 01:02:01.000 076 14286.93 385.63 54594.91 88888.00 2021-03-17 01:02:02.000 076 14284.84 383.30 54597.10 88888.00 2021-03-17 01:02:03.000 076 14284.92 383.37 54597.09 88888.00 2021-03-17 01:02:04.000 076 14284.99 383.18 54597.05 88888.00 2021-03-17 01:02:05.000 076 14285.05 383.33 54597.20 88888.00 2021-03-17 01:02:06.000 076 14284.95 383.24 54597.07 88888.00 2021-03-17 01:02:07.000 076 14287.17 385.91 54594.91 88888.00 2021-03-17 01:02:08.000 076 14285.10 383.50 54597.16 88888.00 2021-03-17 01:02:09.000 076 14285.15 383.43 54597.11 88888.00 2021-03-17 01:02:10.000 076 14285.27 383.37 54597.02 88888.00 2021-03-17 01:02:11.000 076 14285.34 383.32 54597.22 88888.00 2021-03-17 01:02:12.000 076 14285.23 383.19 54597.12 88888.00 2021-03-17 01:02:13.000 076 14285.36 383.29 54597.15 88888.00 2021-03-17 01:02:14.000 076 14285.44 383.39 54597.26 88888.00 2021-03-17 01:02:15.000 076 14285.53 383.62 54597.30 88888.00 2021-03-17 01:02:16.000 076 14285.79 383.37 54597.34 88888.00 2021-03-17 01:02:17.000 076 14285.54 383.31 54597.13 88888.00 2021-03-17 01:02:18.000 076 14285.76 383.37 54597.09 88888.00 2021-03-17 01:02:19.000 076 14285.75 383.43 54596.92 88888.00 2021-03-17 01:02:20.000 076 14285.76 383.49 54597.27 88888.00 2021-03-17 01:02:21.000 076 14285.97 383.77 54597.26 88888.00 2021-03-17 01:02:22.000 076 14285.73 383.49 54597.19 88888.00 2021-03-17 01:02:23.000 076 14285.86 383.54 54597.16 88888.00 2021-03-17 01:02:24.000 076 14285.86 383.82 54597.04 88888.00 2021-03-17 01:02:25.000 076 14285.96 383.68 54597.27 88888.00 2021-03-17 01:02:26.000 076 14286.07 383.82 54597.07 88888.00 2021-03-17 01:02:27.000 076 14286.10 383.56 54597.41 88888.00 2021-03-17 01:02:28.000 076 14286.28 383.83 54597.29 88888.00 2021-03-17 01:02:29.000 076 14288.40 385.95 54594.95 88888.00 2021-03-17 01:02:30.000 076 14286.27 383.95 54597.26 88888.00 2021-03-17 01:02:31.000 076 14286.30 383.86 54597.41 88888.00 2021-03-17 01:02:32.000 076 14286.29 383.89 54597.38 88888.00 2021-03-17 01:02:33.000 076 14286.64 383.96 54597.38 88888.00 2021-03-17 01:02:34.000 076 14286.47 383.47 54597.35 88888.00 2021-03-17 01:02:35.000 076 14288.57 385.91 54595.34 88888.00 2021-03-17 01:02:36.000 076 14286.45 383.54 54597.46 88888.00 2021-03-17 01:02:37.000 076 14286.47 383.69 54597.38 88888.00 2021-03-17 01:02:38.000 076 14286.48 384.15 54597.40 88888.00 2021-03-17 01:02:39.000 076 14286.51 383.65 54597.38 88888.00 2021-03-17 01:02:40.000 076 14286.42 383.57 54597.44 88888.00 2021-03-17 01:02:41.000 076 14286.51 383.69 54597.36 88888.00 2021-03-17 01:02:42.000 076 14286.52 383.59 54597.36 88888.00 2021-03-17 01:02:43.000 076 14286.51 383.73 54597.43 88888.00 2021-03-17 01:02:44.000 076 14286.47 384.17 54597.28 88888.00 2021-03-17 01:02:45.000 076 14286.62 383.62 54597.59 88888.00 2021-03-17 01:02:46.000 076 14286.57 383.93 54597.54 88888.00 2021-03-17 01:02:47.000 076 14286.58 383.68 54597.61 88888.00 2021-03-17 01:02:48.000 076 14286.65 383.51 54597.48 88888.00 2021-03-17 01:02:49.000 076 14286.73 383.74 54597.31 88888.00 2021-03-17 01:02:50.000 076 14286.70 383.58 54597.68 88888.00 2021-03-17 01:02:51.000 076 14286.82 383.45 54597.58 88888.00 2021-03-17 01:02:52.000 076 14286.84 383.42 54597.70 88888.00 2021-03-17 01:02:53.000 076 14286.87 383.83 54597.60 88888.00 2021-03-17 01:02:54.000 076 14287.08 383.65 54597.74 88888.00 2021-03-17 01:02:55.000 076 14287.00 383.58 54597.68 88888.00 2021-03-17 01:02:56.000 076 14286.89 383.54 54597.68 88888.00 2021-03-17 01:02:57.000 076 14286.88 383.43 54597.73 88888.00 2021-03-17 01:02:58.000 076 14286.94 383.72 54597.78 88888.00 2021-03-17 01:02:59.000 076 14286.99 384.00 54595.45 88888.00 2021-03-17 01:03:00.000 076 14288.79 385.87 54597.68 88888.00 2021-03-17 01:03:01.000 076 14287.20 383.91 54597.74 88888.00 2021-03-17 01:03:02.000 076 14286.93 383.44 54597.83 88888.00 2021-03-17 01:03:03.000 076 14287.16 383.85 54597.87 88888.00 2021-03-17 01:03:04.000 076 14287.18 383.68 54597.86 88888.00 2021-03-17 01:03:05.000 076 14289.26 385.84 54595.49 88888.00 2021-03-17 01:03:06.000 076 14287.34 383.54 54597.85 88888.00 2021-03-17 01:03:07.000 076 14287.04 383.69 54597.98 88888.00 2021-03-17 01:03:08.000 076 14287.36 383.74 54597.81 88888.00 2021-03-17 01:03:09.000 076 14287.28 383.98 54597.87 88888.00 2021-03-17 01:03:10.000 076 14287.20 383.70 54597.88 88888.00 2021-03-17 01:03:11.000 076 14287.05 383.81 54597.70 88888.00 2021-03-17 01:03:12.000 076 14287.20 383.84 54597.96 88888.00 2021-03-17 01:03:13.000 076 14287.34 383.68 54597.99 88888.00 2021-03-17 01:03:14.000 076 14287.47 383.85 54597.97 88888.00 2021-03-17 01:03:15.000 076 14287.50 384.05 54598.00 88888.00 2021-03-17 01:03:16.000 076 14287.51 384.13 54597.73 88888.00 2021-03-17 01:03:17.000 076 14287.40 383.73 54598.17 88888.00 2021-03-17 01:03:18.000 076 14287.49 384.07 54598.10 88888.00 2021-03-17 01:03:19.000 076 14287.61 384.00 54598.23 88888.00 2021-03-17 01:03:20.000 076 14287.77 383.93 54598.19 88888.00 2021-03-17 01:03:21.000 076 14287.39 383.73 54598.04 88888.00 2021-03-17 01:03:22.000 076 14287.57 383.64 54598.25 88888.00 2021-03-17 01:03:23.000 076 14287.70 383.69 54597.92 88888.00 2021-03-17 01:03:24.000 076 14287.78 383.50 54598.19 88888.00 2021-03-17 01:03:25.000 076 14287.86 383.59 54598.23 88888.00 2021-03-17 01:03:26.000 076 14289.71 386.48 54596.25 88888.00 2021-03-17 01:03:27.000 076 14287.69 383.83 54598.35 88888.00 2021-03-17 01:03:28.000 076 14288.02 383.74 54598.02 88888.00 2021-03-17 01:03:29.000 076 14288.27 383.72 54598.29 88888.00 2021-03-17 01:03:30.000 076 14287.90 383.63 54598.49 88888.00 2021-03-17 01:03:31.000 076 14288.27 383.68 54598.18 88888.00 2021-03-17 01:03:32.000 076 14290.19 385.84 54596.28 88888.00 2021-03-17 01:03:33.000 076 14288.02 383.91 54598.50 88888.00 2021-03-17 01:03:34.000 076 14288.11 383.55 54598.43 88888.00 2021-03-17 01:03:35.000 076 14288.19 383.89 54598.62 88888.00 2021-03-17 01:03:36.000 076 14288.27 383.67 54598.51 88888.00 2021-03-17 01:03:37.000 076 14288.23 383.74 54598.59 88888.00 2021-03-17 01:03:38.000 076 14288.39 383.59 54598.74 88888.00 2021-03-17 01:03:39.000 076 14288.45 383.51 54598.64 88888.00 2021-03-17 01:03:40.000 076 14288.77 383.43 54598.66 88888.00 2021-03-17 01:03:41.000 076 14288.78 383.74 54598.73 88888.00 2021-03-17 01:03:42.000 076 14288.61 383.67 54598.82 88888.00 2021-03-17 01:03:43.000 076 14288.97 383.80 54598.83 88888.00 2021-03-17 01:03:44.000 076 14288.78 383.48 54598.89 88888.00 2021-03-17 01:03:45.000 076 14288.85 383.63 54598.86 88888.00 2021-03-17 01:03:46.000 076 14289.12 383.66 54598.84 88888.00 2021-03-17 01:03:47.000 076 14288.94 383.62 54599.06 88888.00 2021-03-17 01:03:48.000 076 14289.13 383.43 54598.72 88888.00 2021-03-17 01:03:49.000 076 14289.03 383.67 54599.06 88888.00 2021-03-17 01:03:50.000 076 14289.03 383.65 54598.96 88888.00 2021-03-17 01:03:51.000 076 14289.09 383.72 54598.94 88888.00 2021-03-17 01:03:52.000 076 14289.12 383.63 54599.12 88888.00 2021-03-17 01:03:53.000 076 14288.96 383.69 54599.14 88888.00 2021-03-17 01:03:54.000 076 14289.60 383.70 54599.07 88888.00 2021-03-17 01:03:55.000 076 14289.26 383.62 54599.23 88888.00 2021-03-17 01:03:56.000 076 14289.27 383.50 54598.33 88888.00 2021-03-17 01:03:57.000 076 14291.42 385.85 54598.29 88888.00 2021-03-17 01:03:58.000 076 14289.28 383.68 54599.30 88888.00 2021-03-17 01:03:59.000 076 14289.27 383.71 54599.36 88888.00 2021-03-17 01:04:00.000 076 14289.32 383.83 54599.17 88888.00 2021-03-17 01:04:01.000 076 14289.46 383.88 54599.30 88888.00 2021-03-17 01:04:02.000 076 14291.58 385.69 54597.31 88888.00 2021-03-17 01:04:03.000 076 14289.36 383.86 54599.36 88888.00 2021-03-17 01:04:04.000 076 14289.81 383.76 54599.32 88888.00 2021-03-17 01:04:05.000 076 14289.47 383.83 54599.22 88888.00 2021-03-17 01:04:06.000 076 14289.51 383.95 54599.34 88888.00 2021-03-17 01:04:07.000 076 14289.50 383.80 54599.49 88888.00 2021-03-17 01:04:08.000 076 14289.43 383.79 54599.55 88888.00 2021-03-17 01:04:09.000 076 14289.41 383.95 54599.49 88888.00 2021-03-17 01:04:10.000 076 14289.50 383.96 54599.56 88888.00 2021-03-17 01:04:11.000 076 14289.50 383.81 54599.59 88888.00 2021-03-17 01:04:12.000 076 14289.45 383.74 54599.67 88888.00 2021-03-17 01:04:13.000 076 14289.53 384.08 54599.65 88888.00 2021-03-17 01:04:14.000 076 14289.56 384.00 54599.50 88888.00 2021-03-17 01:04:15.000 076 14291.59 386.08 54597.40 88888.00 2021-03-17 01:04:16.000 076 14289.71 384.08 54599.66 88888.00 2021-03-17 01:04:17.000 076 14289.38 383.76 54599.80 88888.00 2021-03-17 01:04:18.000 076 14289.60 383.87 54599.67 88888.00 2021-03-17 01:04:19.000 076 14289.50 383.76 54599.18 88888.00 2021-03-17 01:04:20.000 076 14289.46 383.77 54599.72 88888.00 2021-03-17 01:04:21.000 076 14291.79 386.53 54597.47 88888.00 2021-03-17 01:04:22.000 076 14289.47 383.97 54599.74 88888.00 2021-03-17 01:04:23.000 076 14289.48 383.85 54599.65 88888.00 2021-03-17 01:04:24.000 076 14289.38 383.75 54599.69 88888.00 2021-03-17 01:04:25.000 076 14289.47 383.84 54599.73 88888.00 2021-03-17 01:04:26.000 076 14289.66 383.88 54599.72 88888.00 2021-03-17 01:04:27.000 076 14289.54 383.84 54599.79 88888.00 2021-03-17 01:04:28.000 076 14289.43 384.08 54599.80 88888.00 2021-03-17 01:04:29.000 076 14289.32 383.74 54599.75 88888.00 2021-03-17 01:04:30.000 076 14289.45 383.66 54599.73 88888.00 2021-03-17 01:04:31.000 076 14289.43 384.01 54599.60 88888.00 2021-03-17 01:04:32.000 076 14290.21 383.94 54597.48 88888.00 2021-03-17 01:04:33.000 076 14290.27 386.14 54599.76 88888.00 2021-03-17 01:04:34.000 076 14289.27 383.91 54599.85 88888.00 2021-03-17 01:04:35.000 076 14289.33 384.07 54599.74 88888.00 2021-03-17 01:04:36.000 076 14289.40 384.02 54599.71 88888.00 2021-03-17 01:04:37.000 076 14289.35 384.05 54599.43 88888.00 2021-03-17 01:04:38.000 076 14289.22 383.94 54599.70 88888.00 2021-03-17 01:04:39.000 076 14289.32 383.89 54599.76 88888.00 2021-03-17 01:04:40.000 076 14289.16 384.00 54599.68 88888.00 2021-03-17 01:04:41.000 076 14289.32 384.09 54599.68 88888.00 2021-03-17 01:04:42.000 076 14289.16 384.00 54599.65 88888.00 2021-03-17 01:04:43.000 076 14289.21 384.03 54599.66 88888.00 2021-03-17 01:04:44.000 076 14289.13 383.97 54599.72 88888.00 2021-03-17 01:04:45.000 076 14289.28 384.21 54599.66 88888.00 2021-03-17 01:04:46.000 076 14289.08 384.04 54599.64 88888.00 2021-03-17 01:04:47.000 076 14289.16 384.17 54599.44 88888.00 2021-03-17 01:04:48.000 076 14291.09 386.15 54597.29 88888.00 2021-03-17 01:04:49.000 076 14288.82 383.94 54599.50 88888.00 2021-03-17 01:04:50.000 076 14288.90 383.88 54599.54 88888.00 2021-03-17 01:04:51.000 076 14288.99 383.99 54599.36 88888.00 2021-03-17 01:04:52.000 076 14288.83 383.88 54599.53 88888.00 2021-03-17 01:04:53.000 076 14288.72 384.06 54599.39 88888.00 2021-03-17 01:04:54.000 076 14290.79 386.22 54597.24 88888.00 2021-03-17 01:04:55.000 076 14288.64 383.86 54599.48 88888.00 2021-03-17 01:04:56.000 076 14288.70 384.25 54599.35 88888.00 2021-03-17 01:04:57.000 076 14288.52 384.02 54599.49 88888.00 2021-03-17 01:04:58.000 076 14288.51 383.73 54599.53 88888.00 2021-03-17 01:04:59.000 076 14288.41 383.56 54599.47 88888.00 2021-03-17 01:05:00.000 076 14288.47 383.54 54599.08 88888.00 2021-03-17 01:05:01.000 076 14288.34 383.76 54599.31 88888.00 2021-03-17 01:05:02.000 076 14288.46 383.63 54599.31 88888.00 2021-03-17 01:05:03.000 076 14288.22 383.69 54599.24 88888.00 2021-03-17 01:05:04.000 076 14287.97 383.72 54599.17 88888.00 2021-03-17 01:05:05.000 076 14288.16 383.86 54599.26 88888.00 2021-03-17 01:05:06.000 076 14288.01 384.21 54598.95 88888.00 2021-03-17 01:05:07.000 076 14287.84 384.05 54598.87 88888.00 2021-03-17 01:05:08.000 076 14291.95 385.79 54593.59 88888.00 2021-03-17 01:05:09.000 076 14290.04 385.92 54597.97 88888.00 2021-03-17 01:05:10.000 076 14287.94 383.81 54599.12 88888.00 2021-03-17 01:05:11.000 076 14287.83 383.70 54598.94 88888.00 2021-03-17 01:05:12.000 076 14287.58 383.77 54599.10 88888.00 2021-03-17 01:05:13.000 076 14287.58 383.68 54599.05 88888.00 2021-03-17 01:05:14.000 076 14289.69 385.91 54596.81 88888.00 2021-03-17 01:05:15.000 076 14287.44 383.90 54599.01 88888.00 2021-03-17 01:05:16.000 076 14287.53 384.15 54598.86 88888.00 2021-03-17 01:05:17.000 076 14287.39 383.90 54599.04 88888.00 2021-03-17 01:05:18.000 076 14287.49 383.98 54598.87 88888.00 2021-03-17 01:05:19.000 076 14287.11 383.79 54598.86 88888.00 2021-03-17 01:05:20.000 076 14287.42 383.84 54598.88 88888.00 2021-03-17 01:05:21.000 076 14287.14 383.87 54598.96 88888.00 2021-03-17 01:05:22.000 076 14287.36 384.00 54598.76 88888.00 2021-03-17 01:05:23.000 076 14287.06 383.94 54598.72 88888.00 2021-03-17 01:05:24.000 076 14286.95 383.76 54598.79 88888.00 2021-03-17 01:05:25.000 076 14287.03 383.80 54598.84 88888.00 2021-03-17 01:05:26.000 076 14286.99 384.09 54598.56 88888.00 2021-03-17 01:05:27.000 076 14286.97 384.00 54598.54 88888.00 2021-03-17 01:05:28.000 076 14287.11 383.81 54598.51 88888.00 2021-03-17 01:05:29.000 076 14286.83 383.90 54598.54 88888.00 2021-03-17 01:05:30.000 076 14286.81 383.81 54598.42 88888.00 2021-03-17 01:05:31.000 076 14286.76 384.24 54598.38 88888.00 2021-03-17 01:05:32.000 076 14286.76 383.76 54598.53 88888.00 2021-03-17 01:05:33.000 076 14288.86 385.92 54596.21 88888.00 2021-03-17 01:05:34.000 076 14286.62 383.77 54598.44 88888.00 2021-03-17 01:05:35.000 076 14286.60 383.66 54598.36 88888.00 2021-03-17 01:05:36.000 076 14286.77 383.75 54598.30 88888.00 2021-03-17 01:05:37.000 076 14286.71 383.88 54598.28 88888.00 2021-03-17 01:05:38.000 076 14288.79 385.86 54596.13 88888.00 2021-03-17 01:05:39.000 076 14288.77 385.88 54596.07 88888.00 2021-03-17 01:05:40.000 076 14286.75 383.46 54598.30 88888.00 2021-03-17 01:05:41.000 076 14286.62 383.43 54598.28 88888.00 2021-03-17 01:05:42.000 076 14286.55 383.84 54598.38 88888.00 2021-03-17 01:05:43.000 076 14288.73 385.68 54595.98 88888.00 2021-03-17 01:05:44.000 076 14286.40 383.48 54598.30 88888.00 2021-03-17 01:05:45.000 076 14286.72 383.50 54598.27 88888.00 2021-03-17 01:05:46.000 076 14286.70 383.40 54598.13 88888.00 2021-03-17 01:05:47.000 076 14286.47 383.50 54598.24 88888.00 2021-03-17 01:05:48.000 076 14286.54 383.81 54598.36 88888.00 2021-03-17 01:05:49.000 076 14288.72 385.58 54596.07 88888.00 2021-03-17 01:05:50.000 076 14286.49 383.56 54598.15 88888.00 2021-03-17 01:05:51.000 076 14286.45 383.49 54598.01 88888.00 2021-03-17 01:05:52.000 076 14286.35 383.74 54598.17 88888.00 2021-03-17 01:05:53.000 076 14286.55 383.59 54598.04 88888.00 2021-03-17 01:05:54.000 076 14286.58 383.66 54598.22 88888.00 2021-03-17 01:05:55.000 076 14286.37 383.62 54598.22 88888.00 2021-03-17 01:05:56.000 076 14286.45 383.50 54598.06 88888.00 2021-03-17 01:05:57.000 076 14286.35 383.62 54598.09 88888.00 2021-03-17 01:05:58.000 076 14286.41 383.56 54598.00 88888.00 2021-03-17 01:05:59.000 076 14286.32 383.59 54597.89 88888.00 2021-03-17 01:06:00.000 076 14286.34 383.56 54597.96 88888.00 2021-03-17 01:06:01.000 076 14286.45 383.54 54597.95 88888.00 2021-03-17 01:06:02.000 076 14288.84 385.77 54595.77 88888.00 2021-03-17 01:06:03.000 076 14286.47 383.77 54597.98 88888.00 2021-03-17 01:06:04.000 076 14286.30 383.61 54598.12 88888.00 2021-03-17 01:06:05.000 076 14286.31 383.42 54598.04 88888.00 2021-03-17 01:06:06.000 076 14286.54 383.56 54598.10 88888.00 2021-03-17 01:06:07.000 076 14286.34 383.43 54597.97 88888.00 2021-03-17 01:06:08.000 076 14288.43 385.64 54595.47 88888.00 2021-03-17 01:06:09.000 076 14286.39 383.50 54597.83 88888.00 2021-03-17 01:06:10.000 076 14286.47 383.43 54598.13 88888.00 2021-03-17 01:06:11.000 076 14286.24 383.43 54597.97 88888.00 2021-03-17 01:06:12.000 076 14286.39 383.31 54597.86 88888.00 2021-03-17 01:06:13.000 076 14286.23 383.81 54597.99 88888.00 2021-03-17 01:06:14.000 076 14286.26 383.49 54597.91 88888.00 2021-03-17 01:06:15.000 076 14286.21 383.71 54597.83 88888.00 2021-03-17 01:06:16.000 076 14286.18 383.56 54597.78 88888.00 2021-03-17 01:06:17.000 076 14286.41 383.62 54597.60 88888.00 2021-03-17 01:06:18.000 076 14286.23 383.24 54597.82 88888.00 2021-03-17 01:06:19.000 076 14286.19 383.54 54597.92 88888.00 2021-03-17 01:06:20.000 076 14286.11 383.66 54597.88 88888.00 2021-03-17 01:06:21.000 076 14286.20 383.43 54597.79 88888.00 2021-03-17 01:06:22.000 076 14286.17 383.47 54597.75 88888.00 2021-03-17 01:06:23.000 076 14286.27 383.59 54597.81 88888.00 2021-03-17 01:06:24.000 076 14286.20 383.32 54597.64 88888.00 2021-03-17 01:06:25.000 076 14286.43 383.48 54597.85 88888.00 2021-03-17 01:06:26.000 076 14286.09 383.23 54597.84 88888.00 2021-03-17 01:06:27.000 076 14286.26 383.57 54597.91 88888.00 2021-03-17 01:06:28.000 076 14286.01 383.80 54597.84 88888.00 2021-03-17 01:06:29.000 076 14286.39 383.52 54597.89 88888.00 2021-03-17 01:06:30.000 076 14286.25 383.51 54597.67 88888.00 2021-03-17 01:06:31.000 076 14286.05 383.23 54597.72 88888.00 2021-03-17 01:06:32.000 076 14286.27 383.44 54595.49 88888.00 2021-03-17 01:06:33.000 076 14288.15 385.15 54597.29 88888.00 2021-03-17 01:06:34.000 076 14286.05 383.16 54597.73 88888.00 2021-03-17 01:06:35.000 076 14286.16 383.05 54597.75 88888.00 2021-03-17 01:06:36.000 076 14286.21 383.00 54597.88 88888.00 2021-03-17 01:06:37.000 076 14286.14 383.11 54597.78 88888.00 2021-03-17 01:06:38.000 076 14288.35 385.25 54595.61 88888.00 2021-03-17 01:06:39.000 076 14286.20 383.30 54597.84 88888.00 2021-03-17 01:06:40.000 076 14286.16 383.12 54597.79 88888.00 2021-03-17 01:06:41.000 076 14286.13 383.42 54597.68 88888.00 2021-03-17 01:06:42.000 076 14286.11 383.08 54597.81 88888.00 2021-03-17 01:06:43.000 076 14286.24 383.14 54597.72 88888.00 2021-03-17 01:06:44.000 076 14286.10 383.10 54597.92 88888.00 2021-03-17 01:06:45.000 076 14286.40 383.05 54597.77 88888.00 2021-03-17 01:06:46.000 076 14286.24 382.94 54597.68 88888.00 2021-03-17 01:06:47.000 076 14286.15 383.18 54597.81 88888.00 2021-03-17 01:06:48.000 076 14286.45 383.35 54597.40 88888.00 2021-03-17 01:06:49.000 076 14286.26 383.15 54597.77 88888.00 2021-03-17 01:06:50.000 076 14288.40 384.96 54595.28 88888.00 2021-03-17 01:06:51.000 076 14286.36 383.00 54597.72 88888.00 2021-03-17 01:06:52.000 076 14286.30 382.91 54597.72 88888.00 2021-03-17 01:06:53.000 076 14286.25 383.39 54597.65 88888.00 2021-03-17 01:06:54.000 076 14286.30 382.88 54597.63 88888.00 2021-03-17 01:06:55.000 076 14286.26 382.99 54597.76 88888.00 2021-03-17 01:06:56.000 076 14288.38 385.07 54595.44 88888.00 2021-03-17 01:06:57.000 076 14286.28 383.03 54597.66 88888.00 2021-03-17 01:06:58.000 076 14286.31 382.69 54597.51 88888.00 2021-03-17 01:06:59.000 076 14286.14 382.78 54597.71 88888.00 2021-03-17 01:07:00.000 076 14286.01 382.88 54597.72 88888.00 2021-03-17 01:07:01.000 076 14286.28 382.90 54597.79 88888.00 2021-03-17 01:07:02.000 076 14286.13 382.90 54597.72 88888.00 2021-03-17 01:07:03.000 076 14286.23 383.09 54597.72 88888.00 2021-03-17 01:07:04.000 076 14286.18 382.90 54597.75 88888.00 2021-03-17 01:07:05.000 076 14286.23 382.88 54597.71 88888.00 2021-03-17 01:07:06.000 076 14286.13 382.93 54597.70 88888.00 2021-03-17 01:07:07.000 076 14286.25 382.79 54597.60 88888.00 2021-03-17 01:07:08.000 076 14286.30 383.09 54597.66 88888.00 2021-03-17 01:07:09.000 076 14286.33 383.08 54597.61 88888.00 2021-03-17 01:07:10.000 076 14286.21 383.24 54597.39 88888.00 2021-03-17 01:07:11.000 076 14286.08 382.86 54597.82 88888.00 2021-03-17 01:07:12.000 076 14286.19 382.89 54597.72 88888.00 2021-03-17 01:07:13.000 076 14286.27 382.90 54597.61 88888.00 2021-03-17 01:07:14.000 076 14286.28 383.10 54597.68 88888.00 2021-03-17 01:07:15.000 076 14286.41 383.17 54597.62 88888.00 2021-03-17 01:07:16.000 076 14286.24 382.80 54597.62 88888.00 2021-03-17 01:07:17.000 076 14286.17 382.86 54597.67 88888.00 2021-03-17 01:07:18.000 076 14286.10 382.66 54597.16 88888.00 2021-03-17 01:07:19.000 076 14286.08 382.90 54597.56 88888.00 2021-03-17 01:07:20.000 076 14287.49 382.82 54595.52 88888.00 2021-03-17 01:07:21.000 076 14286.17 384.98 54597.72 88888.00 2021-03-17 01:07:22.000 076 14286.01 383.02 54597.69 88888.00 2021-03-17 01:07:23.000 076 14286.13 382.86 54597.60 88888.00 2021-03-17 01:07:24.000 076 14286.01 383.21 54597.61 88888.00 2021-03-17 01:07:25.000 076 14286.20 383.02 54597.60 88888.00 2021-03-17 01:07:26.000 076 14288.20 385.01 54595.57 88888.00 2021-03-17 01:07:27.000 076 14286.01 382.88 54597.58 88888.00 2021-03-17 01:07:28.000 076 14286.02 382.89 54597.60 88888.00 2021-03-17 01:07:29.000 076 14285.94 382.74 54597.47 88888.00 2021-03-17 01:07:30.000 076 14286.19 383.07 54597.60 88888.00 2021-03-17 01:07:31.000 076 14286.02 382.81 54597.65 88888.00 2021-03-17 01:07:32.000 076 14285.95 382.89 54597.65 88888.00 2021-03-17 01:07:33.000 076 14286.02 382.67 54597.54 88888.00 2021-03-17 01:07:34.000 076 14285.99 383.01 54597.54 88888.00 2021-03-17 01:07:35.000 076 14286.30 382.84 54597.54 88888.00 2021-03-17 01:07:36.000 076 14288.10 385.80 54595.37 88888.00 2021-03-17 01:07:37.000 076 14286.21 383.36 54597.46 88888.00 2021-03-17 01:07:38.000 076 14286.07 382.86 54597.28 88888.00 2021-03-17 01:07:39.000 076 14285.86 383.14 54597.41 88888.00 2021-03-17 01:07:40.000 076 14286.01 383.01 54597.52 88888.00 2021-03-17 01:07:41.000 076 14285.93 382.80 54597.48 88888.00 2021-03-17 01:07:42.000 076 14288.29 384.90 54595.43 88888.00 2021-03-17 01:07:43.000 076 14285.82 382.85 54597.49 88888.00 2021-03-17 01:07:44.000 076 14285.99 383.07 54597.41 88888.00 2021-03-17 01:07:45.000 076 14286.03 383.27 54597.51 88888.00 2021-03-17 01:07:46.000 076 14285.85 382.83 54597.60 88888.00 2021-03-17 01:07:47.000 076 14285.86 382.80 54597.55 88888.00 2021-03-17 01:07:48.000 076 14285.90 382.83 54597.41 88888.00 2021-03-17 01:07:49.000 076 14285.89 382.83 54597.53 88888.00 2021-03-17 01:07:50.000 076 14286.04 383.16 54597.46 88888.00 2021-03-17 01:07:51.000 076 14285.89 382.70 54597.54 88888.00 2021-03-17 01:07:52.000 076 14285.76 383.10 54597.54 88888.00 2021-03-17 01:07:53.000 076 14286.04 382.66 54597.56 88888.00 2021-03-17 01:07:54.000 076 14285.76 382.89 54597.54 88888.00 2021-03-17 01:07:55.000 076 14285.95 382.58 54597.48 88888.00 2021-03-17 01:07:56.000 076 14285.70 382.68 54595.39 88888.00 2021-03-17 01:07:57.000 076 14286.97 384.91 54597.48 88888.00 2021-03-17 01:07:58.000 076 14285.93 382.78 54597.44 88888.00 2021-03-17 01:07:59.000 076 14285.71 382.82 54597.48 88888.00 2021-03-17 01:08:00.000 076 14285.76 383.20 54597.52 88888.00 2021-03-17 01:08:01.000 076 14285.57 382.57 54597.54 88888.00 2021-03-17 01:08:02.000 076 14285.57 382.72 54597.54 88888.00 2021-03-17 01:08:03.000 076 14285.85 382.99 54597.41 88888.00 2021-03-17 01:08:04.000 076 14285.59 382.84 54597.51 88888.00 2021-03-17 01:08:05.000 076 14285.53 382.46 54597.17 88888.00 2021-03-17 01:08:06.000 076 14285.41 382.65 54597.62 88888.00 2021-03-17 01:08:07.000 076 14287.51 384.82 54595.36 88888.00 2021-03-17 01:08:08.000 076 14285.38 382.74 54597.44 88888.00 2021-03-17 01:08:09.000 076 14285.51 382.84 54597.41 88888.00 2021-03-17 01:08:10.000 076 14285.71 382.85 54597.48 88888.00 2021-03-17 01:08:11.000 076 14285.39 382.93 54597.46 88888.00 2021-03-17 01:08:12.000 076 14285.48 382.82 54597.35 88888.00 2021-03-17 01:08:13.000 076 14287.65 385.00 54594.71 88888.00 2021-03-17 01:08:14.000 076 14285.68 383.03 54597.34 88888.00 2021-03-17 01:08:15.000 076 14285.61 382.65 54597.37 88888.00 2021-03-17 01:08:16.000 076 14285.30 382.68 54597.43 88888.00 2021-03-17 01:08:17.000 076 14285.33 382.90 54597.41 88888.00 2021-03-17 01:08:18.000 076 14285.26 382.82 54597.23 88888.00 2021-03-17 01:08:19.000 076 14285.48 383.08 54597.38 88888.00 2021-03-17 01:08:20.000 076 14285.29 382.77 54597.44 88888.00 2021-03-17 01:08:21.000 076 14285.26 382.71 54597.17 88888.00 2021-03-17 01:08:22.000 076 14285.13 383.04 54597.24 88888.00 2021-03-17 01:08:23.000 076 14285.18 382.83 54597.34 88888.00 2021-03-17 01:08:24.000 076 14287.14 385.68 54595.13 88888.00 2021-03-17 01:08:25.000 076 14285.11 382.81 54597.43 88888.00 2021-03-17 01:08:26.000 076 14285.00 382.99 54597.43 88888.00 2021-03-17 01:08:27.000 076 14285.12 383.13 54597.36 88888.00 2021-03-17 01:08:28.000 076 14284.96 382.86 54597.42 88888.00 2021-03-17 01:08:29.000 076 14285.03 382.87 54597.37 88888.00 2021-03-17 01:08:30.000 076 14287.28 384.99 54595.01 88888.00 2021-03-17 01:08:31.000 076 14284.86 382.96 54597.33 88888.00 2021-03-17 01:08:32.000 076 14284.87 382.94 54597.37 88888.00 2021-03-17 01:08:33.000 076 14284.96 382.86 54597.31 88888.00 2021-03-17 01:08:34.000 076 14284.77 382.71 54597.35 88888.00 2021-03-17 01:08:35.000 076 14284.83 383.05 54597.34 88888.00 2021-03-17 01:08:36.000 076 14284.72 382.92 54597.42 88888.00 2021-03-17 01:08:37.000 076 14284.83 383.13 54597.40 88888.00 2021-03-17 01:08:38.000 076 14284.68 382.86 54597.27 88888.00 2021-03-17 01:08:39.000 076 14284.75 382.95 54597.39 88888.00 2021-03-17 01:08:40.000 076 14284.70 383.21 54597.22 88888.00 2021-03-17 01:08:41.000 076 14284.55 382.93 54597.23 88888.00 2021-03-17 01:08:42.000 076 14284.50 382.75 54597.30 88888.00 2021-03-17 01:08:43.000 076 14284.42 382.83 54597.43 88888.00 2021-03-17 01:08:44.000 076 14284.43 383.01 54597.28 88888.00 2021-03-17 01:08:45.000 076 14284.46 383.28 54597.30 88888.00 2021-03-17 01:08:46.000 076 14284.50 382.84 54597.35 88888.00 2021-03-17 01:08:47.000 076 14284.51 383.08 54597.09 88888.00 2021-03-17 01:08:48.000 076 14284.19 382.85 54597.41 88888.00 2021-03-17 01:08:49.000 076 14284.21 382.84 54597.36 88888.00 2021-03-17 01:08:50.000 076 14284.63 382.80 54596.86 88888.00 2021-03-17 01:08:51.000 076 14284.33 382.86 54597.16 88888.00 2021-03-17 01:08:52.000 076 14284.23 382.93 54597.32 88888.00 2021-03-17 01:08:53.000 076 14284.03 382.98 54597.20 88888.00 2021-03-17 01:08:54.000 076 14284.19 382.89 54595.99 88888.00 2021-03-17 01:08:55.000 076 14286.20 385.07 54596.68 88888.00 2021-03-17 01:08:56.000 076 14284.14 383.03 54597.05 88888.00 2021-03-17 01:08:57.000 076 14284.24 382.83 54597.16 88888.00 2021-03-17 01:08:58.000 076 14284.01 382.87 54597.07 88888.00 2021-03-17 01:08:59.000 076 14284.06 382.85 54597.05 88888.00 2021-03-17 01:09:00.000 076 14286.29 385.30 54594.45 88888.00 2021-03-17 01:09:01.000 076 14284.02 382.71 54597.06 88888.00 2021-03-17 01:09:02.000 076 14284.22 383.04 54596.88 88888.00 2021-03-17 01:09:03.000 076 14283.96 382.72 54597.25 88888.00 2021-03-17 01:09:04.000 076 14283.99 382.77 54596.96 88888.00 2021-03-17 01:09:05.000 076 14284.02 382.52 54596.91 88888.00 2021-03-17 01:09:06.000 076 14284.06 382.68 54597.02 88888.00 2021-03-17 01:09:07.000 076 14283.85 382.80 54596.90 88888.00 2021-03-17 01:09:08.000 076 14283.87 382.57 54596.89 88888.00 2021-03-17 01:09:09.000 076 14283.89 382.86 54596.81 88888.00 2021-03-17 01:09:10.000 076 14283.83 382.48 54596.79 88888.00 2021-03-17 01:09:11.000 076 14283.72 382.61 54596.86 88888.00 2021-03-17 01:09:12.000 076 14283.77 382.71 54596.53 88888.00 2021-03-17 01:09:13.000 076 14283.57 382.80 54596.84 88888.00 2021-03-17 01:09:14.000 076 14283.68 382.37 54596.91 88888.00 2021-03-17 01:09:15.000 076 14283.74 383.08 54596.59 88888.00 2021-03-17 01:09:16.000 076 14283.76 382.69 54596.70 88888.00 2021-03-17 01:09:17.000 076 14283.68 382.92 54596.59 88888.00 2021-03-17 01:09:18.000 076 14283.65 382.44 54596.72 88888.00 2021-03-17 01:09:19.000 076 14283.65 382.64 54596.64 88888.00 2021-03-17 01:09:20.000 076 14283.62 382.63 54596.55 88888.00 2021-03-17 01:09:21.000 076 14283.43 382.57 54596.52 88888.00 2021-03-17 01:09:22.000 076 14283.81 382.65 54596.55 88888.00 2021-03-17 01:09:23.000 076 14285.58 384.81 54594.20 88888.00 2021-03-17 01:09:24.000 076 14283.41 382.78 54596.58 88888.00 2021-03-17 01:09:25.000 076 14283.49 382.66 54596.49 88888.00 2021-03-17 01:09:26.000 076 14283.31 382.56 54596.51 88888.00 2021-03-17 01:09:27.000 076 14283.54 382.64 54596.46 88888.00 2021-03-17 01:09:28.000 076 14283.26 382.55 54596.44 88888.00 2021-03-17 01:09:29.000 076 14285.43 384.75 54594.22 88888.00 2021-03-17 01:09:30.000 076 14283.75 382.61 54596.22 88888.00 2021-03-17 01:09:31.000 076 14283.36 382.50 54596.34 88888.00 2021-03-17 01:09:32.000 076 14283.23 382.53 54596.42 88888.00 2021-03-17 01:09:33.000 076 14283.13 382.62 54596.34 88888.00 2021-03-17 01:09:34.000 076 14283.07 382.85 54596.28 88888.00 2021-03-17 01:09:35.000 076 14283.11 382.71 54596.18 88888.00 2021-03-17 01:09:36.000 076 14283.26 382.61 54596.15 88888.00 2021-03-17 01:09:37.000 076 14282.92 382.43 54595.95 88888.00 2021-03-17 01:09:38.000 076 14283.02 382.45 54596.14 88888.00 2021-03-17 01:09:39.000 076 14282.91 382.61 54596.28 88888.00 2021-03-17 01:09:40.000 076 14282.93 382.60 54596.07 88888.00 2021-03-17 01:09:41.000 076 14283.00 382.51 54596.22 88888.00 2021-03-17 01:09:42.000 076 14282.99 382.93 54596.13 88888.00 2021-03-17 01:09:43.000 076 14282.86 382.53 54596.32 88888.00 2021-03-17 01:09:44.000 076 14282.82 382.52 54596.11 88888.00 2021-03-17 01:09:45.000 076 14283.17 382.48 54595.96 88888.00 2021-03-17 01:09:46.000 076 14283.05 382.49 54595.98 88888.00 2021-03-17 01:09:47.000 076 14282.52 382.98 54595.93 88888.00 2021-03-17 01:09:48.000 076 14282.61 382.53 54595.86 88888.00 2021-03-17 01:09:49.000 076 14282.79 382.43 54595.96 88888.00 2021-03-17 01:09:50.000 076 14282.69 382.44 54595.66 88888.00 2021-03-17 01:09:51.000 076 14282.55 382.38 54595.82 88888.00 2021-03-17 01:09:52.000 076 14282.61 382.45 54595.87 88888.00 2021-03-17 01:09:53.000 076 14282.61 382.68 54593.73 88888.00 2021-03-17 01:09:54.000 076 14283.75 384.79 54595.87 88888.00 2021-03-17 01:09:55.000 076 14282.68 382.52 54595.81 88888.00 2021-03-17 01:09:56.000 076 14282.51 382.80 54595.87 88888.00 2021-03-17 01:09:57.000 076 14282.26 382.66 54595.81 88888.00 2021-03-17 01:09:58.000 076 14282.49 382.45 54595.78 88888.00 2021-03-17 01:09:59.000 076 14284.63 385.02 54593.50 88888.00 2021-03-17 01:10:00.000 076 14282.55 382.55 54595.68 88888.00 2021-03-17 01:10:01.000 076 14282.43 382.73 54595.66 88888.00 2021-03-17 01:10:02.000 076 14282.84 384.44 54595.65 88888.00 2021-03-17 01:10:03.000 076 14282.42 382.70 54595.71 88888.00 2021-03-17 01:10:04.000 076 14282.61 382.89 54595.65 88888.00 2021-03-17 01:10:05.000 076 14282.30 382.59 54595.71 88888.00 2021-03-17 01:10:06.000 076 14282.47 382.86 54595.68 88888.00 2021-03-17 01:10:07.000 076 14282.39 382.81 54595.80 88888.00 2021-03-17 01:10:08.000 076 14284.65 384.87 54593.57 88888.00 2021-03-17 01:10:09.000 076 14282.28 382.62 54595.62 88888.00 2021-03-17 01:10:10.000 076 14282.34 382.60 54595.65 88888.00 2021-03-17 01:10:11.000 076 14282.30 382.78 54595.68 88888.00 2021-03-17 01:10:12.000 076 14282.45 383.22 54595.80 88888.00 2021-03-17 01:10:13.000 076 14282.37 382.77 54595.67 88888.00 2021-03-17 01:10:14.000 076 14282.18 382.74 54592.48 88888.00 2021-03-17 01:10:15.000 076 14284.47 384.95 54593.38 88888.00 2021-03-17 01:10:16.000 076 14282.11 383.10 54595.55 88888.00 2021-03-17 01:10:17.000 076 14282.19 382.94 54595.52 88888.00 2021-03-17 01:10:18.000 076 14282.04 382.86 54595.52 88888.00 2021-03-17 01:10:19.000 076 14282.30 382.75 54595.29 88888.00 2021-03-17 01:10:20.000 076 14282.16 382.82 54595.68 88888.00 2021-03-17 01:10:21.000 076 14284.48 385.13 54593.44 88888.00 2021-03-17 01:10:22.000 076 14282.03 383.03 54595.62 88888.00 2021-03-17 01:10:23.000 076 14281.95 382.99 54595.58 88888.00 2021-03-17 01:10:24.000 076 14282.00 383.12 54595.65 88888.00 2021-03-17 01:10:25.000 076 14282.03 382.93 54595.56 88888.00 2021-03-17 01:10:26.000 076 14281.86 383.21 54595.55 88888.00 2021-03-17 01:10:27.000 076 14282.02 382.67 54595.61 88888.00 2021-03-17 01:10:28.000 076 14281.89 382.96 54595.61 88888.00 2021-03-17 01:10:29.000 076 14281.80 382.86 54595.35 88888.00 2021-03-17 01:10:30.000 076 14282.06 382.85 54595.30 88888.00 2021-03-17 01:10:31.000 076 14281.76 382.86 54595.46 88888.00 2021-03-17 01:10:32.000 076 14281.98 383.31 54595.46 88888.00 2021-03-17 01:10:33.000 076 14283.84 385.06 54593.13 88888.00 2021-03-17 01:10:34.000 076 14281.88 383.13 54595.49 88888.00 2021-03-17 01:10:35.000 076 14281.59 382.93 54595.47 88888.00 2021-03-17 01:10:36.000 076 14281.64 382.77 54595.46 88888.00 2021-03-17 01:10:37.000 076 14281.56 382.98 54595.46 88888.00 2021-03-17 01:10:38.000 076 14283.64 385.08 54593.03 88888.00 2021-03-17 01:10:39.000 076 14283.60 385.22 54593.25 88888.00 2021-03-17 01:10:40.000 076 14281.40 382.92 54595.16 88888.00 2021-03-17 01:10:41.000 076 14281.33 383.06 54595.42 88888.00 2021-03-17 01:10:42.000 076 14281.37 383.38 54595.41 88888.00 2021-03-17 01:10:43.000 076 14281.29 382.90 54595.51 88888.00 2021-03-17 01:10:44.000 076 14281.26 383.19 54595.44 88888.00 2021-03-17 01:10:45.000 076 14281.23 382.89 54595.09 88888.00 2021-03-17 01:10:46.000 076 14281.14 382.84 54595.35 88888.00 2021-03-17 01:10:47.000 076 14281.28 383.09 54595.41 88888.00 2021-03-17 01:10:48.000 076 14283.22 384.20 54593.20 88888.00 2021-03-17 01:10:49.000 076 14281.20 383.20 54595.34 88888.00 2021-03-17 01:10:50.000 076 14280.82 382.92 54595.44 88888.00 2021-03-17 01:10:51.000 076 14280.92 382.99 54595.33 88888.00 2021-03-17 01:10:52.000 076 14281.00 383.00 54595.36 88888.00 2021-03-17 01:10:53.000 076 14281.11 382.98 54595.39 88888.00 2021-03-17 01:10:54.000 076 14283.04 385.19 54593.15 88888.00 2021-03-17 01:10:55.000 076 14280.67 382.99 54595.39 88888.00 2021-03-17 01:10:56.000 076 14280.79 383.00 54595.30 88888.00 2021-03-17 01:10:57.000 076 14281.14 383.13 54594.95 88888.00 2021-03-17 01:10:58.000 076 14280.70 382.93 54595.30 88888.00 2021-03-17 01:10:59.000 076 14280.84 382.99 54595.24 88888.00 2021-03-17 01:11:00.000 076 14280.57 382.99 54595.35 88888.00 2021-03-17 01:11:01.000 076 14280.96 383.03 54595.29 88888.00 2021-03-17 01:11:02.000 076 14280.68 383.27 54595.01 88888.00 2021-03-17 01:11:03.000 076 14280.67 382.99 54595.25 88888.00 2021-03-17 01:11:04.000 076 14280.66 383.08 54595.27 88888.00 2021-03-17 01:11:05.000 076 14282.74 385.18 54593.07 88888.00 2021-03-17 01:11:06.000 076 14280.64 382.95 54595.23 88888.00 2021-03-17 01:11:07.000 076 14280.77 382.96 54595.26 88888.00 2021-03-17 01:11:08.000 076 14280.73 382.82 54595.15 88888.00 2021-03-17 01:11:09.000 076 14280.67 382.75 54595.04 88888.00 2021-03-17 01:11:10.000 076 14280.64 382.76 54595.23 88888.00 2021-03-17 01:11:11.000 076 14282.82 385.10 54593.24 88888.00 2021-03-17 01:11:12.000 076 14280.70 383.18 54595.15 88888.00 2021-03-17 01:11:13.000 076 14280.42 383.01 54595.14 88888.00 2021-03-17 01:11:14.000 076 14282.74 384.97 54593.00 88888.00 2021-03-17 01:11:15.000 076 14280.52 382.95 54595.21 88888.00 2021-03-17 01:11:16.000 076 14280.64 383.11 54595.17 88888.00 2021-03-17 01:11:17.000 076 14280.69 383.33 54595.18 88888.00 2021-03-17 01:11:18.000 076 14280.54 382.89 54595.28 88888.00 2021-03-17 01:11:19.000 076 14280.53 383.16 54595.31 88888.00 2021-03-17 01:11:20.000 076 14280.55 382.97 54595.27 88888.00 2021-03-17 01:11:21.000 076 14280.89 382.91 54595.12 88888.00 2021-03-17 01:11:22.000 076 14281.11 382.99 54595.12 88888.00 2021-03-17 01:11:23.000 076 14280.60 382.76 54595.14 88888.00 2021-03-17 01:11:24.000 076 14280.74 382.90 54594.94 88888.00 2021-03-17 01:11:25.000 076 14280.92 382.80 54595.30 88888.00 2021-03-17 01:11:26.000 076 14281.10 382.90 54595.10 88888.00 2021-03-17 01:11:27.000 076 14280.80 383.44 54595.10 88888.00 2021-03-17 01:11:28.000 076 14280.78 382.93 54595.24 88888.00 2021-03-17 01:11:29.000 076 14280.95 383.24 54595.16 88888.00 2021-03-17 01:11:30.000 076 14280.85 382.99 54595.13 88888.00 2021-03-17 01:11:31.000 076 14281.02 382.89 54595.10 88888.00 2021-03-17 01:11:32.000 076 14281.01 383.36 54595.20 88888.00 2021-03-17 01:11:33.000 076 14280.97 382.99 54595.19 88888.00 2021-03-17 01:11:34.000 076 14281.07 383.12 54595.13 88888.00 2021-03-17 01:11:35.000 076 14281.07 382.98 54595.26 88888.00 2021-03-17 01:11:36.000 076 14281.26 383.00 54594.87 88888.00 2021-03-17 01:11:37.000 076 14281.04 383.16 54595.12 88888.00 2021-03-17 01:11:38.000 076 14281.17 383.15 54595.24 88888.00 2021-03-17 01:11:39.000 076 14281.67 383.21 54593.00 88888.00 2021-03-17 01:11:40.000 076 14282.17 385.22 54595.32 88888.00 2021-03-17 01:11:41.000 076 14281.19 383.34 54594.99 88888.00 2021-03-17 01:11:42.000 076 14281.41 383.49 54595.08 88888.00 2021-03-17 01:11:43.000 076 14281.19 383.24 54595.18 88888.00 2021-03-17 01:11:44.000 076 14281.18 383.23 54595.01 88888.00 2021-03-17 01:11:45.000 076 14283.31 385.32 54592.96 88888.00 2021-03-17 01:11:46.000 076 14281.35 383.48 54595.05 88888.00 2021-03-17 01:11:47.000 076 14281.14 383.30 54595.20 88888.00 2021-03-17 01:11:48.000 076 14281.20 383.16 54595.21 88888.00 2021-03-17 01:11:49.000 076 14281.27 383.30 54595.33 88888.00 2021-03-17 01:11:50.000 076 14281.20 383.09 54595.40 88888.00 2021-03-17 01:11:51.000 076 14281.33 383.40 54595.20 88888.00 2021-03-17 01:11:52.000 076 14281.18 383.39 54595.18 88888.00 2021-03-17 01:11:53.000 076 14283.96 386.50 54592.93 88888.00 2021-03-17 01:11:54.000 076 14281.17 385.46 54595.35 88888.00 2021-03-17 01:11:55.000 076 14281.08 383.17 54595.27 88888.00 2021-03-17 01:11:56.000 076 14281.56 383.49 54595.07 88888.00 2021-03-17 01:11:57.000 076 14281.61 383.38 54594.93 88888.00 2021-03-17 01:11:58.000 076 14281.58 383.28 54595.07 88888.00 2021-03-17 01:11:59.000 076 14283.78 385.76 54592.88 88888.00 2021-03-17 01:12:00.000 076 14281.60 383.40 54595.05 88888.00 2021-03-17 01:12:01.000 076 14281.40 383.40 54594.81 88888.00 2021-03-17 01:12:02.000 076 14281.61 383.39 54595.00 88888.00 2021-03-17 01:12:03.000 076 14281.61 383.50 54595.03 88888.00 2021-03-17 01:12:04.000 076 14281.72 383.44 54595.12 88888.00 2021-03-17 01:12:05.000 076 14281.62 383.52 54595.15 88888.00 2021-03-17 01:12:06.000 076 14281.77 383.57 54595.13 88888.00 2021-03-17 01:12:07.000 076 14281.86 383.38 54594.69 88888.00 2021-03-17 01:12:08.000 076 14282.02 383.59 54595.05 88888.00 2021-03-17 01:12:09.000 076 14281.98 383.70 54595.08 88888.00 2021-03-17 01:12:10.000 076 14281.85 383.44 54595.23 88888.00 2021-03-17 01:12:11.000 076 14281.98 383.53 54595.19 88888.00 2021-03-17 01:12:12.000 076 14282.18 383.42 54595.05 88888.00 2021-03-17 01:12:13.000 076 14282.00 383.71 54595.08 88888.00 2021-03-17 01:12:14.000 076 14282.11 383.58 54594.98 88888.00 2021-03-17 01:12:15.000 076 14282.08 383.62 54595.27 88888.00 2021-03-17 01:12:16.000 076 14281.94 383.51 54595.16 88888.00 2021-03-17 01:12:17.000 076 14282.04 383.49 54594.81 88888.00 2021-03-17 01:12:18.000 076 14282.02 383.56 54595.14 88888.00 2021-03-17 01:12:19.000 076 14282.10 383.65 54595.10 88888.00 2021-03-17 01:12:20.000 076 14282.14 383.50 54595.15 88888.00 2021-03-17 01:12:21.000 076 14282.21 383.60 54595.25 88888.00 2021-03-17 01:12:22.000 076 14281.97 383.68 54595.16 88888.00 2021-03-17 01:12:23.000 076 14281.98 383.32 54595.26 88888.00 2021-03-17 01:12:24.000 076 14284.26 385.72 54592.93 88888.00 2021-03-17 01:12:25.000 076 14281.91 383.64 54595.06 88888.00 2021-03-17 01:12:26.000 076 14281.99 383.60 54595.27 88888.00 2021-03-17 01:12:27.000 076 14281.92 383.42 54594.69 88888.00 2021-03-17 01:12:28.000 076 14282.02 383.43 54595.31 88888.00 2021-03-17 01:12:29.000 076 14282.17 383.26 54595.28 88888.00 2021-03-17 01:12:30.000 076 14284.28 385.56 54593.16 88888.00 2021-03-17 01:12:31.000 076 14282.36 383.63 54595.31 88888.00 2021-03-17 01:12:32.000 076 14282.11 383.26 54595.23 88888.00 2021-03-17 01:12:33.000 076 14282.10 383.63 54595.32 88888.00 2021-03-17 01:12:34.000 076 14282.36 383.53 54595.18 88888.00 2021-03-17 01:12:35.000 076 14282.06 383.16 54595.21 88888.00 2021-03-17 01:12:36.000 076 14282.08 383.28 54595.33 88888.00 2021-03-17 01:12:37.000 076 14281.95 383.18 54595.27 88888.00 2021-03-17 01:12:38.000 076 14282.05 383.24 54595.24 88888.00 2021-03-17 01:12:39.000 076 14282.28 383.36 54595.25 88888.00 2021-03-17 01:12:40.000 076 14282.00 383.08 54595.28 88888.00 2021-03-17 01:12:41.000 076 14282.11 383.15 54595.38 88888.00 2021-03-17 01:12:42.000 076 14282.03 383.18 54595.37 88888.00 2021-03-17 01:12:43.000 076 14282.21 383.18 54595.14 88888.00 2021-03-17 01:12:44.000 076 14282.28 383.18 54594.90 88888.00 2021-03-17 01:12:45.000 076 14282.30 383.09 54595.41 88888.00 2021-03-17 01:12:46.000 076 14282.33 383.40 54595.26 88888.00 2021-03-17 01:12:47.000 076 14282.32 383.22 54594.83 88888.00 2021-03-17 01:12:48.000 076 14285.16 386.39 54593.13 88888.00 2021-03-17 01:12:49.000 076 14282.86 385.70 54595.50 88888.00 2021-03-17 01:12:50.000 076 14282.56 383.12 54595.49 88888.00 2021-03-17 01:12:51.000 076 14282.75 383.38 54595.49 88888.00 2021-03-17 01:12:52.000 076 14282.48 383.13 54595.45 88888.00 2021-03-17 01:12:53.000 076 14282.54 383.34 54595.48 88888.00 2021-03-17 01:12:54.000 076 14284.86 385.53 54593.19 88888.00 2021-03-17 01:12:55.000 076 14282.59 383.23 54595.50 88888.00 2021-03-17 01:12:56.000 076 14282.62 383.29 54595.46 88888.00 2021-03-17 01:12:57.000 076 14282.55 383.27 54595.36 88888.00 2021-03-17 01:12:58.000 076 14282.61 383.13 54595.38 88888.00 2021-03-17 01:12:59.000 076 14282.49 383.40 54595.40 88888.00 2021-03-17 01:13:00.000 076 14282.71 383.49 54595.51 88888.00 2021-03-17 01:13:01.000 076 14282.70 383.50 54595.33 88888.00 2021-03-17 01:13:02.000 076 14282.74 383.27 54595.56 88888.00 2021-03-17 01:13:03.000 076 14282.68 383.21 54595.52 88888.00 2021-03-17 01:13:04.000 076 14282.74 383.30 54595.33 88888.00 2021-03-17 01:13:05.000 076 14282.75 383.51 54595.45 88888.00 2021-03-17 01:13:06.000 076 14282.73 383.42 54595.39 88888.00 2021-03-17 01:13:07.000 076 14282.77 383.31 54595.48 88888.00 2021-03-17 01:13:08.000 076 14282.93 383.49 54595.57 88888.00 2021-03-17 01:13:09.000 076 14282.98 383.54 54595.56 88888.00 2021-03-17 01:13:10.000 076 14282.86 383.21 54595.68 88888.00 2021-03-17 01:13:11.000 076 14282.74 383.67 54595.52 88888.00 2021-03-17 01:13:12.000 076 14282.68 383.34 54595.64 88888.00 2021-03-17 01:13:13.000 076 14282.79 383.28 54595.60 88888.00 2021-03-17 01:13:14.000 076 14282.85 383.50 54595.57 88888.00 2021-03-17 01:13:15.000 076 14282.77 383.43 54595.54 88888.00 2021-03-17 01:13:16.000 076 14282.74 383.29 54595.57 88888.00 2021-03-17 01:13:17.000 076 14282.68 383.59 54595.66 88888.00 2021-03-17 01:13:18.000 076 14282.65 383.37 54595.86 88888.00 2021-03-17 01:13:19.000 076 14284.58 385.38 54593.67 88888.00 2021-03-17 01:13:20.000 076 14282.33 383.13 54595.92 88888.00 2021-03-17 01:13:21.000 076 14282.45 383.56 54595.92 88888.00 2021-03-17 01:13:22.000 076 14282.07 383.16 54595.82 88888.00 2021-03-17 01:13:23.000 076 14282.09 383.17 54595.98 88888.00 2021-03-17 01:13:24.000 076 14282.21 383.34 54595.90 88888.00 2021-03-17 01:13:25.000 076 14284.29 385.33 54593.71 88888.00 2021-03-17 01:13:26.000 076 14282.19 383.37 54595.96 88888.00 2021-03-17 01:13:27.000 076 14281.96 383.15 54596.09 88888.00 2021-03-17 01:13:28.000 076 14281.98 383.25 54595.92 88888.00 2021-03-17 01:13:29.000 076 14281.93 383.32 54595.87 88888.00 2021-03-17 01:13:30.000 076 14281.97 383.47 54595.92 88888.00 2021-03-17 01:13:31.000 076 14282.25 383.34 54595.89 88888.00 2021-03-17 01:13:32.000 076 14281.84 383.24 54595.99 88888.00 2021-03-17 01:13:33.000 076 14282.04 383.31 54596.01 88888.00 2021-03-17 01:13:34.000 076 14282.31 383.75 54595.91 88888.00 2021-03-17 01:13:35.000 076 14281.92 383.37 54596.05 88888.00 2021-03-17 01:13:36.000 076 14283.65 383.48 54592.70 88888.00 2021-03-17 01:13:37.000 076 14284.05 385.67 54593.83 88888.00 2021-03-17 01:13:38.000 076 14282.00 383.42 54595.90 88888.00 2021-03-17 01:13:39.000 076 14282.00 383.37 54595.68 88888.00 2021-03-17 01:13:40.000 076 14282.18 383.59 54595.93 88888.00 2021-03-17 01:13:41.000 076 14282.34 383.74 54595.63 88888.00 2021-03-17 01:13:42.000 076 14282.07 383.49 54595.97 88888.00 2021-03-17 01:13:43.000 076 14284.25 385.72 54593.85 88888.00 2021-03-17 01:13:44.000 076 14282.14 384.02 54595.87 88888.00 2021-03-17 01:13:45.000 076 14282.11 383.69 54595.94 88888.00 2021-03-17 01:13:46.000 076 14282.13 383.66 54596.03 88888.00 2021-03-17 01:13:47.000 076 14282.14 383.77 54596.18 88888.00 2021-03-17 01:13:48.000 076 14282.22 383.56 54595.99 88888.00 2021-03-17 01:13:49.000 076 14282.72 383.73 54595.95 88888.00 2021-03-17 01:13:50.000 076 14282.27 383.89 54596.11 88888.00 2021-03-17 01:13:51.000 076 14282.33 383.77 54596.01 88888.00 2021-03-17 01:13:52.000 076 14282.14 383.75 54596.06 88888.00 2021-03-17 01:13:53.000 076 14282.20 383.86 54595.96 88888.00 2021-03-17 01:13:54.000 076 14282.25 383.87 54596.07 88888.00 2021-03-17 01:13:55.000 076 14282.28 383.83 54596.14 88888.00 2021-03-17 01:13:56.000 076 14282.42 384.19 54596.13 88888.00 2021-03-17 01:13:57.000 076 14282.47 383.81 54596.00 88888.00 2021-03-17 01:13:58.000 076 14282.40 383.87 54595.85 88888.00 2021-03-17 01:13:59.000 076 14282.45 383.77 54595.99 88888.00 2021-03-17 01:14:00.000 076 14282.51 383.89 54596.03 88888.00 2021-03-17 01:14:01.000 076 14282.42 383.84 54595.95 88888.00 2021-03-17 01:14:02.000 076 14282.33 383.86 54596.02 88888.00 2021-03-17 01:14:03.000 076 14282.35 383.74 54595.90 88888.00 2021-03-17 01:14:04.000 076 14282.44 383.81 54595.85 88888.00 2021-03-17 01:14:05.000 076 14282.49 383.91 54596.00 88888.00 2021-03-17 01:14:06.000 076 14282.47 384.42 54595.98 88888.00 2021-03-17 01:14:07.000 076 14284.65 386.14 54593.92 88888.00 2021-03-17 01:14:08.000 076 14282.42 383.79 54596.04 88888.00 2021-03-17 01:14:09.000 076 14282.49 384.06 54595.92 88888.00 2021-03-17 01:14:10.000 076 14282.50 384.05 54595.97 88888.00 2021-03-17 01:14:11.000 076 14282.66 383.87 54596.03 88888.00 2021-03-17 01:14:12.000 076 14282.40 383.87 54596.12 88888.00 2021-03-17 01:14:13.000 076 14284.69 386.12 54593.83 88888.00 2021-03-17 01:14:14.000 076 14282.42 383.93 54595.97 88888.00 2021-03-17 01:14:15.000 076 14282.55 384.13 54596.09 88888.00 2021-03-17 01:14:16.000 076 14282.49 384.18 54596.13 88888.00 2021-03-17 01:14:17.000 076 14282.45 383.92 54596.17 88888.00 2021-03-17 01:14:18.000 076 14282.52 384.04 54596.15 88888.00 2021-03-17 01:14:19.000 076 14282.65 384.11 54596.11 88888.00 2021-03-17 01:14:20.000 076 14282.55 383.93 54596.11 88888.00 2021-03-17 01:14:21.000 076 14282.63 384.13 54596.05 88888.00 2021-03-17 01:14:22.000 076 14282.46 384.05 54596.24 88888.00 2021-03-17 01:14:23.000 076 14282.64 384.20 54596.04 88888.00 2021-03-17 01:14:24.000 076 14283.02 384.31 54595.97 88888.00 2021-03-17 01:14:25.000 076 14282.52 384.42 54595.99 88888.00 2021-03-17 01:14:26.000 076 14282.86 384.77 54595.80 88888.00 2021-03-17 01:14:27.000 076 14282.81 384.63 54595.91 88888.00 2021-03-17 01:14:28.000 076 14283.05 384.67 54595.80 88888.00 2021-03-17 01:14:29.000 076 14282.95 384.70 54594.26 88888.00 2021-03-17 01:14:30.000 076 14285.11 387.03 54593.60 88888.00 2021-03-17 01:14:31.000 076 14282.97 384.81 54595.77 88888.00 2021-03-17 01:14:32.000 076 14282.87 384.69 54595.82 88888.00 2021-03-17 01:14:33.000 076 14283.24 384.69 54595.65 88888.00 2021-03-17 01:14:34.000 076 14283.02 384.72 54595.63 88888.00 2021-03-17 01:14:35.000 076 14283.05 384.74 54595.83 88888.00 2021-03-17 01:14:36.000 076 14285.29 386.80 54593.60 88888.00 2021-03-17 01:14:37.000 076 14283.12 384.77 54595.80 88888.00 2021-03-17 01:14:38.000 076 14283.33 384.56 54595.68 88888.00 2021-03-17 01:14:39.000 076 14283.13 384.59 54595.71 88888.00 2021-03-17 01:14:40.000 076 14283.24 384.56 54595.89 88888.00 2021-03-17 01:14:41.000 076 14283.08 384.79 54595.79 88888.00 2021-03-17 01:14:42.000 076 14283.34 384.79 54595.88 88888.00 2021-03-17 01:14:43.000 076 14283.31 385.00 54593.78 88888.00 2021-03-17 01:14:44.000 076 14285.14 386.81 54595.70 88888.00 2021-03-17 01:14:45.000 076 14283.33 384.74 54595.88 88888.00 2021-03-17 01:14:46.000 076 14283.42 384.75 54595.87 88888.00 2021-03-17 01:14:47.000 076 14283.57 384.91 54595.90 88888.00 2021-03-17 01:14:48.000 076 14283.31 384.73 54595.86 88888.00 2021-03-17 01:14:49.000 076 14283.24 384.67 54595.85 88888.00 2021-03-17 01:14:50.000 076 14283.57 384.85 54595.90 88888.00 2021-03-17 01:14:51.000 076 14283.57 384.96 54595.81 88888.00 2021-03-17 01:14:52.000 076 14283.44 384.85 54596.00 88888.00 2021-03-17 01:14:53.000 076 14283.41 384.68 54596.20 88888.00 2021-03-17 01:14:54.000 076 14283.06 384.27 54596.29 88888.00 2021-03-17 01:14:55.000 076 14283.09 384.31 54596.34 88888.00 2021-03-17 01:14:56.000 076 14283.18 384.40 54596.39 88888.00 2021-03-17 01:14:57.000 076 14283.12 384.31 54596.37 88888.00 2021-03-17 01:14:58.000 076 14283.24 384.41 54596.35 88888.00 2021-03-17 01:14:59.000 076 14283.12 384.44 54596.62 88888.00 2021-03-17 01:15:00.000 076 14283.43 384.23 54596.09 88888.00 2021-03-17 01:15:01.000 076 14283.56 386.06 54596.60 88888.00 2021-03-17 01:15:02.000 076 14283.37 384.19 54596.50 88888.00 2021-03-17 01:15:03.000 076 14283.43 384.48 54596.50 88888.00 2021-03-17 01:15:04.000 076 14285.59 386.75 54594.22 88888.00 2021-03-17 01:15:05.000 076 14283.62 384.41 54596.39 88888.00 2021-03-17 01:15:06.000 076 14283.62 384.37 54596.63 88888.00 2021-03-17 01:15:07.000 076 14285.70 386.60 54594.38 88888.00 2021-03-17 01:15:08.000 076 14283.55 384.48 54596.75 88888.00 2021-03-17 01:15:09.000 076 14283.67 384.39 54596.64 88888.00 2021-03-17 01:15:10.000 076 14283.48 384.18 54596.55 88888.00 2021-03-17 01:15:11.000 076 14283.65 384.37 54596.49 88888.00 2021-03-17 01:15:12.000 076 14283.56 384.35 54596.66 88888.00 2021-03-17 01:15:13.000 076 14283.61 384.49 54596.64 88888.00 2021-03-17 01:15:14.000 076 14283.52 384.36 54596.66 88888.00 2021-03-17 01:15:15.000 076 14283.70 384.39 54596.68 88888.00 2021-03-17 01:15:16.000 076 14285.78 387.04 54594.20 88888.00 2021-03-17 01:15:17.000 076 14283.62 384.63 54596.78 88888.00 2021-03-17 01:15:18.000 076 14283.92 384.16 54596.77 88888.00 2021-03-17 01:15:19.000 076 14283.69 384.37 54596.71 88888.00 2021-03-17 01:15:20.000 076 14283.68 384.62 54596.74 88888.00 2021-03-17 01:15:21.000 076 14283.70 384.40 54596.66 88888.00 2021-03-17 01:15:22.000 076 14285.81 386.74 54594.46 88888.00 2021-03-17 01:15:23.000 076 14283.62 384.32 54596.73 88888.00 2021-03-17 01:15:24.000 076 14283.61 384.33 54596.91 88888.00 2021-03-17 01:15:25.000 076 14283.46 384.24 54596.84 88888.00 2021-03-17 01:15:26.000 076 14283.61 384.78 54596.84 88888.00 2021-03-17 01:15:27.000 076 14283.51 384.28 54596.93 88888.00 2021-03-17 01:15:28.000 076 14283.45 384.39 54596.77 88888.00 2021-03-17 01:15:29.000 076 14283.33 384.15 54596.77 88888.00 2021-03-17 01:15:30.000 076 14283.32 384.42 54596.87 88888.00 2021-03-17 01:15:31.000 076 14283.37 384.17 54596.87 88888.00 2021-03-17 01:15:32.000 076 14283.35 384.16 54596.80 88888.00 2021-03-17 01:15:33.000 076 14283.37 384.09 54597.03 88888.00 2021-03-17 01:15:34.000 076 14283.24 384.13 54596.99 88888.00 2021-03-17 01:15:35.000 076 14285.28 386.38 54594.78 88888.00 2021-03-17 01:15:36.000 076 14283.19 384.31 54596.78 88888.00 2021-03-17 01:15:37.000 076 14283.07 384.24 54596.78 88888.00 2021-03-17 01:15:38.000 076 14283.01 384.32 54596.78 88888.00 2021-03-17 01:15:39.000 076 14282.80 384.06 54597.00 88888.00 2021-03-17 01:15:40.000 076 14285.06 386.42 54594.58 88888.00 2021-03-17 01:15:41.000 076 14285.00 386.63 54594.64 88888.00 2021-03-17 01:15:42.000 076 14282.89 384.37 54596.68 88888.00 2021-03-17 01:15:43.000 076 14282.71 383.93 54596.78 88888.00 2021-03-17 01:15:44.000 076 14282.49 384.06 54596.95 88888.00 2021-03-17 01:15:45.000 076 14282.49 384.30 54596.88 88888.00 2021-03-17 01:15:46.000 076 14282.93 384.11 54596.69 88888.00 2021-03-17 01:15:47.000 076 14282.50 384.43 54596.65 88888.00 2021-03-17 01:15:48.000 076 14282.36 384.33 54596.74 88888.00 2021-03-17 01:15:49.000 076 14282.29 384.23 54596.89 88888.00 2021-03-17 01:15:50.000 076 14284.42 386.44 54594.50 88888.00 2021-03-17 01:15:51.000 076 14282.30 384.37 54596.59 88888.00 2021-03-17 01:15:52.000 076 14282.30 384.04 54596.69 88888.00 2021-03-17 01:15:53.000 076 14282.42 384.70 54596.78 88888.00 2021-03-17 01:15:54.000 076 14282.05 384.31 54596.84 88888.00 2021-03-17 01:15:55.000 076 14282.31 384.30 54596.70 88888.00 2021-03-17 01:15:56.000 076 14284.12 386.45 54594.39 88888.00 2021-03-17 01:15:57.000 076 14281.75 384.11 54596.67 88888.00 2021-03-17 01:15:58.000 076 14281.71 384.20 54596.67 88888.00 2021-03-17 01:15:59.000 076 14281.73 384.17 54596.72 88888.00 2021-03-17 01:16:00.000 076 14281.83 384.37 54596.63 88888.00 2021-03-17 01:16:01.000 076 14282.05 384.27 54596.54 88888.00 2021-03-17 01:16:02.000 076 14281.42 384.25 54596.64 88888.00 2021-03-17 01:16:03.000 076 14281.62 384.31 54596.59 88888.00 2021-03-17 01:16:04.000 076 14281.38 384.08 54596.71 88888.00 2021-03-17 01:16:05.000 076 14281.39 384.17 54596.54 88888.00 2021-03-17 01:16:06.000 076 14283.49 384.47 54593.48 88888.00 2021-03-17 01:16:07.000 076 14283.28 386.56 54595.60 88888.00 2021-03-17 01:16:08.000 076 14281.06 384.29 54596.39 88888.00 2021-03-17 01:16:09.000 076 14281.03 384.22 54596.44 88888.00 2021-03-17 01:16:10.000 076 14280.98 384.27 54596.30 88888.00 2021-03-17 01:16:11.000 076 14280.94 384.59 54596.31 88888.00 2021-03-17 01:16:12.000 076 14282.94 386.84 54594.12 88888.00 2021-03-17 01:16:13.000 076 14280.92 384.66 54596.15 88888.00 2021-03-17 01:16:14.000 076 14280.70 384.29 54596.24 88888.00 2021-03-17 01:16:15.000 076 14280.62 384.28 54596.23 88888.00 2021-03-17 01:16:16.000 076 14280.87 384.23 54595.94 88888.00 2021-03-17 01:16:17.000 076 14280.28 384.22 54596.19 88888.00 2021-03-17 01:16:18.000 076 14280.48 384.62 54596.29 88888.00 2021-03-17 01:16:19.000 076 14280.41 384.38 54596.12 88888.00 2021-03-17 01:16:20.000 076 14280.37 384.57 54596.21 88888.00 2021-03-17 01:16:21.000 076 14280.50 384.29 54596.01 88888.00 2021-03-17 01:16:22.000 076 14280.37 384.32 54595.85 88888.00 2021-03-17 01:16:23.000 076 14280.32 384.44 54595.71 88888.00 2021-03-17 01:16:24.000 076 14280.17 384.55 54596.11 88888.00 2021-03-17 01:16:25.000 076 14280.33 384.54 54596.04 88888.00 2021-03-17 01:16:26.000 076 14280.20 384.53 54596.01 88888.00 2021-03-17 01:16:27.000 076 14280.14 384.56 54595.87 88888.00 2021-03-17 01:16:28.000 076 14280.14 384.31 54595.56 88888.00 2021-03-17 01:16:29.000 076 14279.93 384.65 54595.92 88888.00 2021-03-17 01:16:30.000 076 14280.01 384.88 54595.95 88888.00 2021-03-17 01:16:31.000 076 14279.94 384.56 54595.90 88888.00 2021-03-17 01:16:32.000 076 14279.86 384.75 54595.77 88888.00 2021-03-17 01:16:33.000 076 14279.81 384.63 54595.60 88888.00 2021-03-17 01:16:34.000 076 14279.62 384.70 54595.77 88888.00 2021-03-17 01:16:35.000 076 14279.61 384.57 54595.73 88888.00 2021-03-17 01:16:36.000 076 14279.59 384.56 54595.58 88888.00 2021-03-17 01:16:37.000 076 14281.79 386.62 54593.44 88888.00 2021-03-17 01:16:38.000 076 14279.96 384.58 54595.57 88888.00 2021-03-17 01:16:39.000 076 14279.40 384.69 54595.70 88888.00 2021-03-17 01:16:40.000 076 14279.44 384.86 54595.34 88888.00 2021-03-17 01:16:41.000 076 14279.35 384.63 54595.46 88888.00 2021-03-17 01:16:42.000 076 14279.61 384.55 54595.52 88888.00 2021-03-17 01:16:43.000 076 14281.41 386.97 54593.37 88888.00 2021-03-17 01:16:44.000 076 14279.23 384.51 54595.55 88888.00 2021-03-17 01:16:45.000 076 14279.33 384.48 54595.49 88888.00 2021-03-17 01:16:46.000 076 14279.22 384.54 54595.44 88888.00 2021-03-17 01:16:47.000 076 14279.43 384.50 54595.39 88888.00 2021-03-17 01:16:48.000 076 14279.20 384.23 54595.42 88888.00 2021-03-17 01:16:49.000 076 14279.25 384.47 54595.33 88888.00 2021-03-17 01:16:50.000 076 14279.10 384.53 54595.24 88888.00 2021-03-17 01:16:51.000 076 14278.98 384.42 54595.17 88888.00 2021-03-17 01:16:52.000 076 14279.19 384.39 54595.19 88888.00 2021-03-17 01:16:53.000 076 14278.94 384.55 54595.14 88888.00 2021-03-17 01:16:54.000 076 14279.08 384.45 54595.08 88888.00 2021-03-17 01:16:55.000 076 14278.92 384.39 54594.98 88888.00 2021-03-17 01:16:56.000 076 14278.75 384.38 54594.89 88888.00 2021-03-17 01:16:57.000 076 14279.01 384.42 54595.02 88888.00 2021-03-17 01:16:58.000 076 14278.78 384.95 54595.00 88888.00 2021-03-17 01:16:59.000 076 14278.81 384.91 54594.92 88888.00 2021-03-17 01:17:00.000 076 14278.64 384.57 54594.91 88888.00 2021-03-17 01:17:01.000 076 14281.53 384.35 54592.63 88888.00 2021-03-17 01:17:02.000 076 14279.20 386.72 54594.64 88888.00 2021-03-17 01:17:03.000 076 14278.59 384.81 54594.92 88888.00 2021-03-17 01:17:04.000 076 14278.74 384.34 54592.92 88888.00 2021-03-17 01:17:05.000 076 14280.75 386.64 54592.58 88888.00 2021-03-17 01:17:06.000 076 14278.55 384.30 54594.65 88888.00 2021-03-17 01:17:07.000 076 14278.52 384.61 54594.70 88888.00 2021-03-17 01:17:08.000 076 14278.59 384.39 54594.62 88888.00 2021-03-17 01:17:09.000 076 14278.93 384.30 54594.58 88888.00 2021-03-17 01:17:10.000 076 14278.55 384.09 54594.57 88888.00 2021-03-17 01:17:11.000 076 14280.65 386.34 54592.36 88888.00 2021-03-17 01:17:12.000 076 14278.48 384.19 54594.60 88888.00 2021-03-17 01:17:13.000 076 14278.96 384.26 54594.48 88888.00 2021-03-17 01:17:14.000 076 14278.74 384.34 54594.55 88888.00 2021-03-17 01:17:15.000 076 14278.59 384.43 54594.15 88888.00 2021-03-17 01:17:16.000 076 14278.56 384.05 54594.50 88888.00 2021-03-17 01:17:17.000 076 14278.65 384.22 54594.45 88888.00 2021-03-17 01:17:18.000 076 14278.56 384.19 54594.51 88888.00 2021-03-17 01:17:19.000 076 14278.51 384.30 54594.40 88888.00 2021-03-17 01:17:20.000 076 14278.53 384.04 54594.39 88888.00 2021-03-17 01:17:21.000 076 14278.46 384.05 54594.37 88888.00 2021-03-17 01:17:22.000 076 14278.81 384.25 54594.39 88888.00 2021-03-17 01:17:23.000 076 14278.75 384.26 54594.39 88888.00 2021-03-17 01:17:24.000 076 14279.11 384.09 54594.38 88888.00 2021-03-17 01:17:25.000 076 14278.73 384.13 54594.25 88888.00 2021-03-17 01:17:26.000 076 14278.59 384.00 54594.33 88888.00 2021-03-17 01:17:27.000 076 14278.82 384.28 54594.39 88888.00 2021-03-17 01:17:28.000 076 14278.99 384.04 54594.36 88888.00 2021-03-17 01:17:29.000 076 14278.89 383.93 54594.31 88888.00 2021-03-17 01:17:30.000 076 14278.98 384.09 54594.26 88888.00 2021-03-17 01:17:31.000 076 14278.95 383.87 54594.23 88888.00 2021-03-17 01:17:32.000 076 14281.16 386.31 54591.92 88888.00 2021-03-17 01:17:33.000 076 14278.86 383.93 54594.24 88888.00 2021-03-17 01:17:34.000 076 14279.02 383.93 54594.21 88888.00 2021-03-17 01:17:35.000 076 14278.88 383.88 54593.91 88888.00 2021-03-17 01:17:36.000 076 14278.90 383.77 54594.24 88888.00 2021-03-17 01:17:37.000 076 14281.26 385.92 54591.93 88888.00 2021-03-17 01:17:38.000 076 14279.13 384.43 54594.12 88888.00 2021-03-17 01:17:39.000 076 14279.25 384.01 54594.23 88888.00 2021-03-17 01:17:40.000 076 14279.19 383.68 54594.23 88888.00 2021-03-17 01:17:41.000 076 14279.16 383.72 54594.14 88888.00 2021-03-17 01:17:42.000 076 14279.25 383.94 54594.16 88888.00 2021-03-17 01:17:43.000 076 14279.39 383.86 54593.97 88888.00 2021-03-17 01:17:44.000 076 14279.53 383.77 54594.06 88888.00 2021-03-17 01:17:45.000 076 14279.48 383.62 54594.14 88888.00 2021-03-17 01:17:46.000 076 14279.42 383.65 54594.03 88888.00 2021-03-17 01:17:47.000 076 14279.53 383.77 54594.14 88888.00 2021-03-17 01:17:48.000 076 14279.65 383.87 54594.07 88888.00 2021-03-17 01:17:49.000 076 14279.64 383.79 54593.97 88888.00 2021-03-17 01:17:50.000 076 14279.69 384.11 54594.31 88888.00 2021-03-17 01:17:51.000 076 14279.59 383.59 54594.24 88888.00 2021-03-17 01:17:52.000 076 14279.73 383.63 54594.35 88888.00 2021-03-17 01:17:53.000 076 14282.06 385.98 54592.12 88888.00 2021-03-17 01:17:54.000 076 14280.01 383.88 54594.27 88888.00 2021-03-17 01:17:55.000 076 14280.16 383.56 54594.20 88888.00 2021-03-17 01:17:56.000 076 14279.85 383.69 54594.34 88888.00 2021-03-17 01:17:57.000 076 14279.87 383.78 54593.98 88888.00 2021-03-17 01:17:58.000 076 14280.10 383.82 54594.18 88888.00 2021-03-17 01:17:59.000 076 14282.27 385.78 54591.93 88888.00 2021-03-17 01:18:00.000 076 14280.17 383.81 54594.14 88888.00 2021-03-17 01:18:01.000 076 14280.10 383.66 54594.28 88888.00 2021-03-17 01:18:02.000 076 14280.17 383.81 54594.28 88888.00 2021-03-17 01:18:03.000 076 14280.43 384.25 54594.23 88888.00 2021-03-17 01:18:04.000 076 14280.28 383.74 54594.14 88888.00 2021-03-17 01:18:05.000 076 14280.37 384.10 54594.33 88888.00 2021-03-17 01:18:06.000 076 14280.41 383.90 54594.44 88888.00 2021-03-17 01:18:07.000 076 14280.69 383.99 54594.23 88888.00 2021-03-17 01:18:08.000 076 14283.01 386.12 54592.15 88888.00 2021-03-17 01:18:09.000 076 14280.64 383.76 54594.42 88888.00 2021-03-17 01:18:10.000 076 14281.01 384.02 54594.45 88888.00 2021-03-17 01:18:11.000 076 14280.88 383.97 54594.64 88888.00 2021-03-17 01:18:12.000 076 14280.93 384.21 54594.47 88888.00 2021-03-17 01:18:13.000 076 14281.02 383.87 54594.47 88888.00 2021-03-17 01:18:14.000 076 14281.10 384.04 54594.45 88888.00 2021-03-17 01:18:15.000 076 14281.11 384.15 54594.55 88888.00 2021-03-17 01:18:16.000 076 14281.16 384.07 54594.59 88888.00 2021-03-17 01:18:17.000 076 14281.48 384.32 54594.63 88888.00 2021-03-17 01:18:18.000 076 14281.35 384.10 54594.58 88888.00 2021-03-17 01:18:19.000 076 14281.48 384.31 54594.58 88888.00 2021-03-17 01:18:20.000 076 14281.43 383.95 54594.60 88888.00 2021-03-17 01:18:21.000 076 14281.47 384.27 54594.68 88888.00 2021-03-17 01:18:22.000 076 14281.29 384.08 54594.88 88888.00 2021-03-17 01:18:23.000 076 14283.72 386.38 54592.49 88888.00 2021-03-17 01:18:24.000 076 14281.61 384.24 54594.71 88888.00 2021-03-17 01:18:25.000 076 14281.94 384.26 54594.70 88888.00 2021-03-17 01:18:26.000 076 14282.03 384.24 54594.80 88888.00 2021-03-17 01:18:27.000 076 14281.69 384.44 54594.94 88888.00 2021-03-17 01:18:28.000 076 14282.25 384.19 54594.83 88888.00 2021-03-17 01:18:29.000 076 14283.99 386.57 54592.67 88888.00 2021-03-17 01:18:30.000 076 14281.93 384.54 54594.91 88888.00 2021-03-17 01:18:31.000 076 14281.96 384.41 54594.88 88888.00 2021-03-17 01:18:32.000 076 14281.96 384.56 54595.01 88888.00 2021-03-17 01:18:33.000 076 14282.01 384.46 54595.05 88888.00 2021-03-17 01:18:34.000 076 14282.00 384.67 54595.10 88888.00 2021-03-17 01:18:35.000 076 14282.08 384.40 54595.02 88888.00 2021-03-17 01:18:36.000 076 14282.05 384.44 54595.14 88888.00 2021-03-17 01:18:37.000 076 14282.17 384.38 54595.20 88888.00 2021-03-17 01:18:38.000 076 14282.05 384.49 54593.51 88888.00 2021-03-17 01:18:39.000 076 14284.61 386.77 54592.91 88888.00 2021-03-17 01:18:40.000 076 14282.12 384.90 54595.22 88888.00 2021-03-17 01:18:41.000 076 14282.15 384.68 54595.30 88888.00 2021-03-17 01:18:42.000 076 14282.36 384.54 54595.29 88888.00 2021-03-17 01:18:43.000 076 14282.26 384.55 54595.32 88888.00 2021-03-17 01:18:44.000 076 14282.07 384.60 54595.16 88888.00 2021-03-17 01:18:45.000 076 14284.46 386.76 54593.04 88888.00 2021-03-17 01:18:46.000 076 14282.25 384.75 54595.44 88888.00 2021-03-17 01:18:47.000 076 14282.09 384.56 54595.37 88888.00 2021-03-17 01:18:48.000 076 14282.17 384.65 54595.47 88888.00 2021-03-17 01:18:49.000 076 14282.39 384.69 54595.45 88888.00 2021-03-17 01:18:50.000 076 14282.24 384.68 54595.47 88888.00 2021-03-17 01:18:51.000 076 14282.27 384.81 54595.65 88888.00 2021-03-17 01:18:52.000 076 14282.33 384.57 54595.59 88888.00 2021-03-17 01:18:53.000 076 14282.41 384.58 54595.46 88888.00 2021-03-17 01:18:54.000 076 14282.26 384.62 54595.61 88888.00 2021-03-17 01:18:55.000 076 14282.49 385.03 54595.53 88888.00 2021-03-17 01:18:56.000 076 14282.29 384.76 54595.60 88888.00 2021-03-17 01:18:57.000 076 14282.49 384.58 54595.58 88888.00 2021-03-17 01:18:58.000 076 14282.38 384.52 54595.64 88888.00 2021-03-17 01:18:59.000 076 14282.38 384.76 54595.64 88888.00 2021-03-17 01:19:00.000 076 14282.42 384.29 54595.62 88888.00 2021-03-17 01:19:01.000 076 14282.55 384.55 54595.54 88888.00 2021-03-17 01:19:02.000 076 14282.37 384.63 54595.52 88888.00 2021-03-17 01:19:03.000 076 14282.29 384.51 54595.58 88888.00 2021-03-17 01:19:04.000 076 14282.35 384.77 54595.69 88888.00 2021-03-17 01:19:05.000 076 14282.23 384.69 54595.77 88888.00 2021-03-17 01:19:06.000 076 14282.55 384.73 54595.67 88888.00 2021-03-17 01:19:07.000 076 14282.46 384.73 54595.71 88888.00 2021-03-17 01:19:08.000 076 14282.30 384.49 54595.89 88888.00 2021-03-17 01:19:09.000 076 14284.77 385.95 54593.61 88888.00 2021-03-17 01:19:10.000 076 14282.42 384.60 54595.71 88888.00 2021-03-17 01:19:11.000 076 14282.42 384.76 54595.80 88888.00 2021-03-17 01:19:12.000 076 14282.63 384.74 54595.50 88888.00 2021-03-17 01:19:13.000 076 14282.26 384.52 54595.84 88888.00 2021-03-17 01:19:14.000 076 14282.64 384.88 54595.72 88888.00 2021-03-17 01:19:15.000 076 14284.76 386.95 54593.60 88888.00 2021-03-17 01:19:16.000 076 14282.60 384.60 54595.88 88888.00 2021-03-17 01:19:17.000 076 14282.55 384.85 54595.89 88888.00 2021-03-17 01:19:18.000 076 14282.44 384.63 54595.97 88888.00 2021-03-17 01:19:19.000 076 14282.60 384.85 54595.86 88888.00 2021-03-17 01:19:20.000 076 14282.97 384.82 54595.91 88888.00 2021-03-17 01:19:21.000 076 14282.69 384.78 54595.91 88888.00 2021-03-17 01:19:22.000 076 14282.59 385.12 54595.98 88888.00 2021-03-17 01:19:23.000 076 14282.58 384.75 54595.96 88888.00 2021-03-17 01:19:24.000 076 14282.61 385.01 54596.10 88888.00 2021-03-17 01:19:25.000 076 14282.74 384.93 54595.96 88888.00 2021-03-17 01:19:26.000 076 14282.64 385.02 54595.99 88888.00 2021-03-17 01:19:27.000 076 14282.86 384.96 54596.03 88888.00 2021-03-17 01:19:28.000 076 14282.69 384.94 54594.50 88888.00 2021-03-17 01:19:29.000 076 14284.99 387.12 54593.85 88888.00 2021-03-17 01:19:30.000 076 14283.12 384.99 54595.65 88888.00 2021-03-17 01:19:31.000 076 14282.77 385.05 54596.12 88888.00 2021-03-17 01:19:32.000 076 14283.09 384.93 54596.16 88888.00 2021-03-17 01:19:33.000 076 14282.90 385.00 54596.17 88888.00 2021-03-17 01:19:34.000 076 14282.92 385.14 54596.03 88888.00 2021-03-17 01:19:35.000 076 14285.19 386.99 54593.90 88888.00 2021-03-17 01:19:36.000 076 14282.98 385.08 54596.21 88888.00 2021-03-17 01:19:37.000 076 14282.76 385.04 54596.13 88888.00 2021-03-17 01:19:38.000 076 14283.10 385.00 54596.29 88888.00 2021-03-17 01:19:39.000 076 14283.05 384.88 54596.14 88888.00 2021-03-17 01:19:40.000 076 14283.18 384.75 54596.14 88888.00 2021-03-17 01:19:41.000 076 14283.13 385.22 54596.21 88888.00 2021-03-17 01:19:42.000 076 14283.07 385.06 54596.14 88888.00 2021-03-17 01:19:43.000 076 14283.00 385.13 54596.15 88888.00 2021-03-17 01:19:44.000 076 14283.06 385.29 54596.15 88888.00 2021-03-17 01:19:45.000 076 14283.14 385.58 54596.17 88888.00 2021-03-17 01:19:46.000 076 14283.02 385.07 54596.25 88888.00 2021-03-17 01:19:47.000 076 14282.98 385.21 54596.30 88888.00 2021-03-17 01:19:48.000 076 14283.16 385.20 54596.19 88888.00 2021-03-17 01:19:49.000 076 14283.15 385.14 54596.20 88888.00 2021-03-17 01:19:50.000 076 14283.74 385.70 54596.16 88888.00 2021-03-17 01:19:51.000 076 14283.22 385.27 54596.28 88888.00 2021-03-17 01:19:52.000 076 14283.55 385.09 54596.36 88888.00 2021-03-17 01:19:53.000 076 14283.37 385.20 54596.30 88888.00 2021-03-17 01:19:54.000 076 14283.32 385.21 54596.30 88888.00 2021-03-17 01:19:55.000 076 14283.41 385.74 54596.40 88888.00 2021-03-17 01:19:56.000 076 14283.49 385.42 54596.45 88888.00 2021-03-17 01:19:57.000 076 14283.45 385.18 54596.26 88888.00 2021-03-17 01:19:58.000 076 14283.43 385.21 54596.29 88888.00 2021-03-17 01:19:59.000 076 14284.60 385.26 54594.22 88888.00 2021-03-17 01:20:00.000 076 14284.49 387.49 54596.30 88888.00 2021-03-17 01:20:01.000 076 14284.76 385.28 54595.21 88888.00 2021-03-17 01:20:02.000 076 14283.68 385.32 54596.40 88888.00 2021-03-17 01:20:03.000 076 14283.47 385.29 54596.44 88888.00 2021-03-17 01:20:04.000 076 14283.46 385.44 54596.35 88888.00 2021-03-17 01:20:05.000 076 14285.71 387.70 54594.19 88888.00 2021-03-17 01:20:06.000 076 14283.68 385.38 54596.33 88888.00 2021-03-17 01:20:07.000 076 14283.53 385.38 54596.27 88888.00 2021-03-17 01:20:08.000 076 14283.48 385.24 54596.39 88888.00 2021-03-17 01:20:09.000 076 14283.55 385.26 54596.43 88888.00 2021-03-17 01:20:10.000 076 14283.84 385.33 54595.98 88888.00 2021-03-17 01:20:11.000 076 14283.84 385.35 54596.46 88888.00 2021-03-17 01:20:12.000 076 14283.95 385.36 54596.08 88888.00 2021-03-17 01:20:13.000 076 14283.49 385.36 54596.49 88888.00 2021-03-17 01:20:14.000 076 14283.59 385.43 54596.43 88888.00 2021-03-17 01:20:15.000 076 14283.55 385.31 54596.62 88888.00 2021-03-17 01:20:16.000 076 14283.71 385.31 54596.40 88888.00 2021-03-17 01:20:17.000 076 14283.67 385.44 54596.10 88888.00 2021-03-17 01:20:18.000 076 14283.90 385.31 54596.53 88888.00 2021-03-17 01:20:19.000 076 14283.59 385.38 54596.56 88888.00 2021-03-17 01:20:20.000 076 14283.63 385.34 54596.40 88888.00 2021-03-17 01:20:21.000 076 14283.63 385.38 54596.30 88888.00 2021-03-17 01:20:22.000 076 14285.88 387.65 54594.34 88888.00 2021-03-17 01:20:23.000 076 14283.59 385.51 54596.55 88888.00 2021-03-17 01:20:24.000 076 14283.58 385.42 54596.48 88888.00 2021-03-17 01:20:25.000 076 14283.93 385.49 54596.41 88888.00 2021-03-17 01:20:26.000 076 14283.77 385.57 54596.32 88888.00 2021-03-17 01:20:27.000 076 14283.59 385.45 54596.48 88888.00 2021-03-17 01:20:28.000 076 14285.70 387.59 54594.26 88888.00 2021-03-17 01:20:29.000 076 14283.60 385.50 54596.33 88888.00 2021-03-17 01:20:30.000 076 14283.65 385.53 54596.32 88888.00 2021-03-17 01:20:31.000 076 14283.50 385.47 54596.43 88888.00 2021-03-17 01:20:32.000 076 14285.57 387.83 54594.17 88888.00 2021-03-17 01:20:33.000 076 14283.43 385.58 54596.37 88888.00 2021-03-17 01:20:34.000 076 14283.50 385.67 54596.41 88888.00 2021-03-17 01:20:35.000 076 14283.55 385.51 54596.53 88888.00 2021-03-17 01:20:36.000 076 14283.44 385.77 54596.42 88888.00 2021-03-17 01:20:37.000 076 14285.83 385.74 54594.29 88888.00 2021-03-17 01:20:38.000 076 14285.65 387.87 54594.22 88888.00 2021-03-17 01:20:39.000 076 14283.61 385.48 54596.39 88888.00 2021-03-17 01:20:40.000 076 14283.38 385.61 54596.35 88888.00 2021-03-17 01:20:41.000 076 14283.41 385.55 54596.44 88888.00 2021-03-17 01:20:42.000 076 14283.48 385.93 54596.37 88888.00 2021-03-17 01:20:43.000 076 14283.47 385.68 54596.41 88888.00 2021-03-17 01:20:44.000 076 14283.38 385.68 54596.40 88888.00 2021-03-17 01:20:45.000 076 14283.41 385.59 54596.36 88888.00 2021-03-17 01:20:46.000 076 14283.30 385.57 54596.36 88888.00 2021-03-17 01:20:47.000 076 14283.35 385.60 54596.27 88888.00 2021-03-17 01:20:48.000 076 14283.23 385.90 54596.36 88888.00 2021-03-17 01:20:49.000 076 14283.40 385.92 54595.92 88888.00 2021-03-17 01:20:50.000 076 14283.09 385.57 54596.25 88888.00 2021-03-17 01:20:51.000 076 14283.18 385.76 54596.36 88888.00 2021-03-17 01:20:52.000 076 14283.42 386.13 54596.20 88888.00 2021-03-17 01:20:53.000 076 14285.20 387.97 54594.42 88888.00 2021-03-17 01:20:54.000 076 14282.78 385.65 54596.25 88888.00 2021-03-17 01:20:55.000 076 14282.84 385.74 54595.75 88888.00 2021-03-17 01:20:56.000 076 14283.12 385.76 54596.10 88888.00 2021-03-17 01:20:57.000 076 14283.20 385.62 54596.11 88888.00 2021-03-17 01:20:58.000 076 14285.16 387.96 54593.95 88888.00 2021-03-17 01:20:59.000 076 14282.67 385.75 54596.18 88888.00 2021-03-17 01:21:00.000 076 14282.92 385.52 54595.85 88888.00 2021-03-17 01:21:01.000 076 14282.74 385.99 54596.05 88888.00 2021-03-17 01:21:02.000 076 14282.77 385.56 54595.84 88888.00 2021-03-17 01:21:03.000 076 14282.79 385.50 54596.15 88888.00 2021-03-17 01:21:04.000 076 14282.75 385.81 54596.04 88888.00 2021-03-17 01:21:05.000 076 14282.72 385.65 54596.04 88888.00 2021-03-17 01:21:06.000 076 14282.71 385.85 54596.04 88888.00 2021-03-17 01:21:07.000 076 14282.83 385.76 54595.96 88888.00 2021-03-17 01:21:08.000 076 14282.56 385.58 54596.07 88888.00 2021-03-17 01:21:09.000 076 14282.54 385.86 54595.92 88888.00 2021-03-17 01:21:10.000 076 14282.55 385.60 54595.89 88888.00 2021-03-17 01:21:11.000 076 14282.44 385.57 54595.77 88888.00 2021-03-17 01:21:12.000 076 14282.56 385.59 54595.84 88888.00 2021-03-17 01:21:13.000 076 14284.75 387.65 54593.56 88888.00 2021-03-17 01:21:14.000 076 14282.45 385.33 54595.81 88888.00 2021-03-17 01:21:15.000 076 14282.46 385.63 54595.94 88888.00 2021-03-17 01:21:16.000 076 14282.41 385.33 54595.82 88888.00 2021-03-17 01:21:17.000 076 14282.33 385.72 54595.33 88888.00 2021-03-17 01:21:18.000 076 14282.24 385.36 54595.74 88888.00 2021-03-17 01:21:19.000 076 14284.34 387.58 54593.53 88888.00 2021-03-17 01:21:20.000 076 14282.12 385.44 54595.77 88888.00 2021-03-17 01:21:21.000 076 14282.24 385.32 54595.65 88888.00 2021-03-17 01:21:22.000 076 14282.24 385.41 54595.65 88888.00 2021-03-17 01:21:23.000 076 14282.24 385.77 54595.75 88888.00 2021-03-17 01:21:24.000 076 14282.14 385.65 54595.65 88888.00 2021-03-17 01:21:25.000 076 14282.18 385.40 54595.72 88888.00 2021-03-17 01:21:26.000 076 14282.18 385.67 54595.62 88888.00 2021-03-17 01:21:27.000 076 14282.47 385.58 54595.51 88888.00 2021-03-17 01:21:28.000 076 14282.34 385.63 54595.55 88888.00 2021-03-17 01:21:29.000 076 14282.29 385.36 54595.62 88888.00 2021-03-17 01:21:30.000 076 14282.17 385.26 54595.65 88888.00 2021-03-17 01:21:31.000 076 14282.26 385.63 54595.65 88888.00 2021-03-17 01:21:32.000 076 14282.11 385.13 54595.58 88888.00 2021-03-17 01:21:33.000 076 14282.11 385.38 54595.51 88888.00 2021-03-17 01:21:34.000 076 14282.14 385.36 54595.69 88888.00 2021-03-17 01:21:35.000 076 14281.98 385.21 54595.64 88888.00 2021-03-17 01:21:36.000 076 14282.02 385.30 54595.48 88888.00 2021-03-17 01:21:37.000 076 14282.18 385.19 54595.44 88888.00 2021-03-17 01:21:38.000 076 14281.98 385.32 54595.52 88888.00 2021-03-17 01:21:39.000 076 14281.98 385.17 54595.38 88888.00 2021-03-17 01:21:40.000 076 14281.87 385.20 54595.58 88888.00 2021-03-17 01:21:41.000 076 14282.00 385.17 54595.63 88888.00 2021-03-17 01:21:42.000 076 14282.06 385.48 54595.55 88888.00 2021-03-17 01:21:43.000 076 14283.87 385.19 54593.28 88888.00 2021-03-17 01:21:44.000 076 14282.03 387.60 54595.49 88888.00 2021-03-17 01:21:45.000 076 14281.73 385.06 54595.54 88888.00 2021-03-17 01:21:46.000 076 14281.95 385.44 54595.59 88888.00 2021-03-17 01:21:47.000 076 14281.98 384.97 54595.66 88888.00 2021-03-17 01:21:48.000 076 14284.09 387.61 54593.29 88888.00 2021-03-17 01:21:49.000 076 14281.78 385.15 54595.47 88888.00 2021-03-17 01:21:50.000 076 14281.87 385.36 54595.45 88888.00 2021-03-17 01:21:51.000 076 14281.98 385.26 54595.38 88888.00 2021-03-17 01:21:52.000 076 14282.44 385.35 54595.07 88888.00 2021-03-17 01:21:53.000 076 14281.85 385.18 54595.32 88888.00 2021-03-17 01:21:54.000 076 14281.92 385.60 54595.35 88888.00 2021-03-17 01:21:55.000 076 14281.98 385.13 54595.31 88888.00 2021-03-17 01:21:56.000 076 14282.01 385.19 54595.20 88888.00 2021-03-17 01:21:57.000 076 14281.98 385.70 54594.95 88888.00 2021-03-17 01:21:58.000 076 14281.92 385.44 54595.35 88888.00 2021-03-17 01:21:59.000 076 14282.02 385.39 54595.27 88888.00 2021-03-17 01:22:00.000 076 14281.91 385.35 54595.36 88888.00 2021-03-17 01:22:01.000 076 14282.42 385.56 54595.29 88888.00 2021-03-17 01:22:02.000 076 14282.11 385.07 54595.27 88888.00 2021-03-17 01:22:03.000 076 14284.11 387.34 54592.98 88888.00 2021-03-17 01:22:04.000 076 14282.00 385.63 54595.24 88888.00 2021-03-17 01:22:05.000 076 14282.07 385.25 54595.28 88888.00 2021-03-17 01:22:06.000 076 14282.04 385.26 54595.23 88888.00 2021-03-17 01:22:07.000 076 14282.00 385.16 54595.29 88888.00 2021-03-17 01:22:08.000 076 14282.06 385.49 54595.21 88888.00 2021-03-17 01:22:09.000 076 14284.08 387.50 54593.08 88888.00 2021-03-17 01:22:10.000 076 14282.00 385.20 54595.35 88888.00 2021-03-17 01:22:11.000 076 14281.90 385.18 54595.45 88888.00 2021-03-17 01:22:12.000 076 14282.47 385.66 54595.03 88888.00 2021-03-17 01:22:13.000 076 14281.96 385.43 54595.35 88888.00 2021-03-17 01:22:14.000 076 14282.17 385.39 54595.22 88888.00 2021-03-17 01:22:15.000 076 14281.89 385.01 54595.02 88888.00 2021-03-17 01:22:16.000 076 14281.93 385.03 54595.23 88888.00 2021-03-17 01:22:17.000 076 14282.33 385.27 54595.11 88888.00 2021-03-17 01:22:18.000 076 14281.95 385.07 54595.24 88888.00 2021-03-17 01:22:19.000 076 14284.12 387.35 54592.91 88888.00 2021-03-17 01:22:20.000 076 14281.72 385.30 54595.33 88888.00 2021-03-17 01:22:21.000 076 14281.81 385.02 54595.21 88888.00 2021-03-17 01:22:22.000 076 14281.85 385.13 54595.09 88888.00 2021-03-17 01:22:23.000 076 14281.73 385.11 54595.22 88888.00 2021-03-17 01:22:24.000 076 14281.97 385.30 54595.25 88888.00 2021-03-17 01:22:25.000 076 14281.72 385.09 54595.34 88888.00 2021-03-17 01:22:26.000 076 14281.77 385.10 54595.19 88888.00 2021-03-17 01:22:27.000 076 14281.80 385.15 54595.18 88888.00 2021-03-17 01:22:28.000 076 14281.89 385.05 54595.20 88888.00 2021-03-17 01:22:29.000 076 14281.81 385.26 54595.18 88888.00 2021-03-17 01:22:30.000 076 14281.80 385.10 54595.37 88888.00 2021-03-17 01:22:31.000 076 14281.76 385.22 54595.28 88888.00 2021-03-17 01:22:32.000 076 14281.93 385.15 54595.18 88888.00 2021-03-17 01:22:33.000 076 14281.62 385.00 54595.33 88888.00 2021-03-17 01:22:34.000 076 14281.60 385.19 54594.09 88888.00 2021-03-17 01:22:35.000 076 14283.76 387.33 54595.21 88888.00 2021-03-17 01:22:36.000 076 14281.61 385.03 54595.21 88888.00 2021-03-17 01:22:37.000 076 14281.73 385.23 54595.15 88888.00 2021-03-17 01:22:38.000 076 14281.57 385.08 54595.18 88888.00 2021-03-17 01:22:39.000 076 14281.50 385.21 54595.19 88888.00 2021-03-17 01:22:40.000 076 14283.69 387.31 54592.90 88888.00 2021-03-17 01:22:41.000 076 14281.76 385.21 54595.10 88888.00 2021-03-17 01:22:42.000 076 14281.82 385.17 54594.68 88888.00 2021-03-17 01:22:43.000 076 14281.64 385.19 54595.21 88888.00 2021-03-17 01:22:44.000 076 14281.67 384.93 54595.11 88888.00 2021-03-17 01:22:45.000 076 14281.54 385.32 54595.19 88888.00 2021-03-17 01:22:46.000 076 14281.42 385.45 54595.13 88888.00 2021-03-17 01:22:47.000 076 14281.73 385.06 54595.11 88888.00 2021-03-17 01:22:48.000 076 14281.43 385.07 54595.13 88888.00 2021-03-17 01:22:49.000 076 14281.55 385.29 54595.20 88888.00 2021-03-17 01:22:50.000 076 14281.56 385.31 54595.10 88888.00 2021-03-17 01:22:51.000 076 14281.56 385.41 54595.16 88888.00 2021-03-17 01:22:52.000 076 14281.81 385.11 54594.93 88888.00 2021-03-17 01:22:53.000 076 14281.45 385.23 54595.11 88888.00 2021-03-17 01:22:54.000 076 14281.62 385.50 54595.03 88888.00 2021-03-17 01:22:55.000 076 14281.42 385.37 54595.09 88888.00 2021-03-17 01:22:56.000 076 14281.52 385.52 54595.08 88888.00 2021-03-17 01:22:57.000 076 14281.50 385.28 54594.92 88888.00 2021-03-17 01:22:58.000 076 14281.51 385.47 54595.02 88888.00 2021-03-17 01:22:59.000 076 14281.59 385.43 54594.95 88888.00 2021-03-17 01:23:00.000 076 14281.60 385.23 54595.03 88888.00 2021-03-17 01:23:01.000 076 14281.68 385.24 54593.31 88888.00 2021-03-17 01:23:02.000 076 14283.91 387.52 54592.41 88888.00 2021-03-17 01:23:03.000 076 14281.35 385.35 54595.08 88888.00 2021-03-17 01:23:04.000 076 14281.52 385.28 54594.93 88888.00 2021-03-17 01:23:05.000 076 14281.47 385.32 54595.10 88888.00 2021-03-17 01:23:06.000 076 14281.62 385.43 54595.08 88888.00 2021-03-17 01:23:07.000 076 14281.51 385.31 54594.63 88888.00 2021-03-17 01:23:08.000 076 14283.60 387.80 54592.80 88888.00 2021-03-17 01:23:09.000 076 14281.46 385.17 54595.02 88888.00 2021-03-17 01:23:10.000 076 14281.62 385.46 54595.07 88888.00 2021-03-17 01:23:11.000 076 14281.47 385.13 54594.93 88888.00 2021-03-17 01:23:12.000 076 14281.44 385.28 54594.57 88888.00 2021-03-17 01:23:13.000 076 14281.49 385.26 54595.05 88888.00 2021-03-17 01:23:14.000 076 14281.31 385.72 54594.76 88888.00 2021-03-17 01:23:15.000 076 14281.46 385.36 54594.87 88888.00 2021-03-17 01:23:16.000 076 14281.45 385.29 54594.94 88888.00 2021-03-17 01:23:17.000 076 14281.54 385.19 54594.83 88888.00 2021-03-17 01:23:18.000 076 14281.31 385.54 54594.94 88888.00 2021-03-17 01:23:19.000 076 14281.38 385.04 54594.84 88888.00 2021-03-17 01:23:20.000 076 14281.53 385.30 54594.97 88888.00 2021-03-17 01:23:21.000 076 14281.35 385.28 54594.97 88888.00 2021-03-17 01:23:22.000 076 14281.39 385.37 54595.00 88888.00 2021-03-17 01:23:23.000 076 14281.30 385.50 54594.93 88888.00 2021-03-17 01:23:24.000 076 14281.06 385.21 54594.98 88888.00 2021-03-17 01:23:25.000 076 14281.35 385.38 54595.01 88888.00 2021-03-17 01:23:26.000 076 14281.25 385.42 54595.05 88888.00 2021-03-17 01:23:27.000 076 14281.27 385.51 54594.95 88888.00 2021-03-17 01:23:28.000 076 14281.38 385.21 54595.08 88888.00 2021-03-17 01:23:29.000 076 14281.30 385.46 54594.94 88888.00 2021-03-17 01:23:30.000 076 14281.42 385.44 54594.95 88888.00 2021-03-17 01:23:31.000 076 14281.18 385.18 54594.84 88888.00 2021-03-17 01:23:32.000 076 14282.29 385.38 54592.80 88888.00 2021-03-17 01:23:33.000 076 14281.37 387.66 54594.93 88888.00 2021-03-17 01:23:34.000 076 14281.17 385.51 54594.97 88888.00 2021-03-17 01:23:35.000 076 14281.20 385.55 54594.95 88888.00 2021-03-17 01:23:36.000 076 14281.14 385.46 54594.93 88888.00 2021-03-17 01:23:37.000 076 14281.03 385.39 54594.90 88888.00 2021-03-17 01:23:38.000 076 14283.43 387.68 54592.76 88888.00 2021-03-17 01:23:39.000 076 14281.15 385.42 54595.03 88888.00 2021-03-17 01:23:40.000 076 14281.01 385.17 54595.19 88888.00 2021-03-17 01:23:41.000 076 14281.00 385.41 54595.01 88888.00 2021-03-17 01:23:42.000 076 14281.04 385.31 54595.06 88888.00 2021-03-17 01:23:43.000 076 14281.28 385.52 54595.08 88888.00 2021-03-17 01:23:44.000 076 14280.93 385.41 54594.58 88888.00 2021-03-17 01:23:45.000 076 14281.19 385.42 54595.06 88888.00 2021-03-17 01:23:46.000 076 14280.80 385.44 54595.12 88888.00 2021-03-17 01:23:47.000 076 14280.91 385.34 54595.13 88888.00 2021-03-17 01:23:48.000 076 14281.13 385.31 54594.86 88888.00 2021-03-17 01:23:49.000 076 14280.95 385.39 54594.96 88888.00 2021-03-17 01:23:50.000 076 14283.13 387.47 54592.75 88888.00 2021-03-17 01:23:51.000 076 14280.90 385.32 54595.08 88888.00 2021-03-17 01:23:52.000 076 14280.87 385.38 54595.11 88888.00 2021-03-17 01:23:53.000 076 14280.91 385.30 54594.89 88888.00 2021-03-17 01:23:54.000 076 14280.78 385.19 54595.22 88888.00 2021-03-17 01:23:55.000 076 14280.92 385.25 54595.08 88888.00 2021-03-17 01:23:56.000 076 14282.99 387.59 54592.92 88888.00 2021-03-17 01:23:57.000 076 14280.88 385.30 54595.04 88888.00 2021-03-17 01:23:58.000 076 14280.88 385.52 54594.89 88888.00 2021-03-17 01:23:59.000 076 14280.98 385.38 54594.94 88888.00 2021-03-17 01:24:00.000 076 14281.04 385.28 54595.01 88888.00 2021-03-17 01:24:01.000 076 14280.89 385.65 54594.66 88888.00 2021-03-17 01:24:02.000 076 14281.06 385.31 54595.01 88888.00 2021-03-17 01:24:03.000 076 14280.99 385.31 54595.01 88888.00 2021-03-17 01:24:04.000 076 14281.28 385.24 54595.07 88888.00 2021-03-17 01:24:05.000 076 14281.14 385.31 54594.95 88888.00 2021-03-17 01:24:06.000 076 14281.48 385.35 54595.06 88888.00 2021-03-17 01:24:07.000 076 14281.01 385.34 54595.03 88888.00 2021-03-17 01:24:08.000 076 14281.10 385.52 54595.12 88888.00 2021-03-17 01:24:09.000 076 14281.17 385.54 54595.05 88888.00 2021-03-17 01:24:10.000 076 14280.99 385.24 54595.21 88888.00 2021-03-17 01:24:11.000 076 14281.48 385.32 54595.08 88888.00 2021-03-17 01:24:12.000 076 14281.18 385.37 54595.14 88888.00 2021-03-17 01:24:13.000 076 14281.15 385.40 54595.03 88888.00 2021-03-17 01:24:14.000 076 14281.10 385.35 54595.06 88888.00 2021-03-17 01:24:15.000 076 14281.30 385.25 54595.16 88888.00 2021-03-17 01:24:16.000 076 14280.84 385.28 54595.06 88888.00 2021-03-17 01:24:17.000 076 14281.04 385.20 54595.05 88888.00 2021-03-17 01:24:18.000 076 14281.14 385.33 54595.09 88888.00 2021-03-17 01:24:19.000 076 14280.97 385.30 54594.60 88888.00 2021-03-17 01:24:20.000 076 14281.17 385.20 54593.65 88888.00 2021-03-17 01:24:21.000 076 14283.14 387.41 54595.19 88888.00 2021-03-17 01:24:22.000 076 14280.99 385.32 54595.24 88888.00 2021-03-17 01:24:23.000 076 14281.01 385.52 54595.10 88888.00 2021-03-17 01:24:24.000 076 14281.16 385.15 54595.12 88888.00 2021-03-17 01:24:25.000 076 14281.14 385.38 54595.13 88888.00 2021-03-17 01:24:26.000 076 14283.30 387.49 54592.76 88888.00 2021-03-17 01:24:27.000 076 14281.16 385.19 54595.16 88888.00 2021-03-17 01:24:28.000 076 14281.32 385.24 54595.07 88888.00 2021-03-17 01:24:29.000 076 14281.17 385.21 54595.13 88888.00 2021-03-17 01:24:30.000 076 14281.07 386.31 54595.00 88888.00 2021-03-17 01:24:31.000 076 14281.00 385.30 54595.20 88888.00 2021-03-17 01:24:32.000 076 14281.03 385.38 54595.12 88888.00 2021-03-17 01:24:33.000 076 14281.09 385.13 54594.89 88888.00 2021-03-17 01:24:34.000 076 14281.13 385.19 54594.93 88888.00 2021-03-17 01:24:35.000 076 14281.20 385.16 54595.23 88888.00 2021-03-17 01:24:36.000 076 14281.10 385.46 54595.15 88888.00 2021-03-17 01:24:37.000 076 14281.05 385.08 54595.26 88888.00 2021-03-17 01:24:38.000 076 14281.10 385.26 54595.27 88888.00 2021-03-17 01:24:39.000 076 14281.13 385.17 54595.25 88888.00 2021-03-17 01:24:40.000 076 14281.35 385.37 54595.18 88888.00 2021-03-17 01:24:41.000 076 14281.29 385.19 54595.12 88888.00 2021-03-17 01:24:42.000 076 14281.15 385.25 54595.20 88888.00 2021-03-17 01:24:43.000 076 14281.23 385.32 54595.03 88888.00 2021-03-17 01:24:44.000 076 14281.37 385.26 54594.92 88888.00 2021-03-17 01:24:45.000 076 14281.31 385.36 54594.93 88888.00 2021-03-17 01:24:46.000 076 14283.00 385.70 54592.20 88888.00 2021-03-17 01:24:47.000 076 14283.46 387.40 54595.19 88888.00 2021-03-17 01:24:48.000 076 14281.61 385.33 54594.68 88888.00 2021-03-17 01:24:49.000 076 14281.63 385.38 54595.00 88888.00 2021-03-17 01:24:50.000 076 14281.67 385.21 54595.06 88888.00 2021-03-17 01:24:51.000 076 14281.41 385.09 54594.99 88888.00 2021-03-17 01:24:52.000 076 14283.52 387.51 54592.85 88888.00 2021-03-17 01:24:53.000 076 14281.43 385.30 54595.12 88888.00 2021-03-17 01:24:54.000 076 14281.27 385.23 54595.08 88888.00 2021-03-17 01:24:55.000 076 14281.37 385.18 54595.21 88888.00 2021-03-17 01:24:56.000 076 14281.76 385.70 54594.87 88888.00 2021-03-17 01:24:57.000 076 14283.43 387.48 54594.00 88888.00 2021-03-17 01:24:58.000 076 14281.35 385.45 54594.95 88888.00 2021-03-17 01:24:59.000 076 14281.42 385.13 54595.34 88888.00 2021-03-17 01:25:00.000 076 14281.44 385.43 54595.15 88888.00 2021-03-17 01:25:01.000 076 14281.26 385.18 54592.61 88888.00 2021-03-17 01:25:02.000 076 14281.37 385.29 54595.14 88888.00 2021-03-17 01:25:03.000 076 14281.37 385.33 54595.11 88888.00 2021-03-17 01:25:04.000 076 14281.40 385.21 54595.08 88888.00 2021-03-17 01:25:05.000 076 14281.34 385.40 54595.04 88888.00 2021-03-17 01:25:06.000 076 14281.42 385.28 54595.08 88888.00 2021-03-17 01:25:07.000 076 14283.69 387.49 54592.88 88888.00 2021-03-17 01:25:08.000 076 14281.47 385.25 54595.11 88888.00 2021-03-17 01:25:09.000 076 14281.42 385.23 54594.89 88888.00 2021-03-17 01:25:10.000 076 14281.46 385.20 54595.04 88888.00 2021-03-17 01:25:11.000 076 14281.48 385.32 54595.07 88888.00 2021-03-17 01:25:12.000 076 14281.54 385.36 54595.08 88888.00 2021-03-17 01:25:13.000 076 14281.51 385.28 54595.14 88888.00 2021-03-17 01:25:14.000 076 14281.35 385.38 54595.02 88888.00 2021-03-17 01:25:15.000 076 14281.47 385.18 54595.08 88888.00 2021-03-17 01:25:16.000 076 14281.46 385.43 54595.05 88888.00 2021-03-17 01:25:17.000 076 14283.75 387.56 54592.66 88888.00 2021-03-17 01:25:18.000 076 14281.47 385.60 54595.08 88888.00 2021-03-17 01:25:19.000 076 14281.36 385.18 54595.07 88888.00 2021-03-17 01:25:20.000 076 14281.54 385.40 54595.03 88888.00 2021-03-17 01:25:21.000 076 14281.61 385.29 54594.93 88888.00 2021-03-17 01:25:22.000 076 14281.73 385.51 54595.10 88888.00 2021-03-17 01:25:23.000 076 14283.67 387.52 54592.77 88888.00 2021-03-17 01:25:24.000 076 14281.52 385.25 54594.87 88888.00 2021-03-17 01:25:25.000 076 14281.62 385.22 54594.92 88888.00 2021-03-17 01:25:26.000 076 14281.60 385.47 54595.09 88888.00 2021-03-17 01:25:27.000 076 14281.54 385.18 54595.10 88888.00 2021-03-17 01:25:28.000 076 14281.57 385.30 54595.09 88888.00 2021-03-17 01:25:29.000 076 14281.52 385.27 54595.14 88888.00 2021-03-17 01:25:30.000 076 14281.59 385.34 54593.47 88888.00 2021-03-17 01:25:31.000 076 14283.87 387.70 54592.82 88888.00 2021-03-17 01:25:32.000 076 14281.59 385.34 54592.73 88888.00 2021-03-17 01:25:33.000 076 14282.68 387.33 54595.07 88888.00 2021-03-17 01:25:34.000 076 14281.51 385.41 54595.17 88888.00 2021-03-17 01:25:35.000 076 14281.81 385.49 54595.07 88888.00 2021-03-17 01:25:36.000 076 14282.03 385.28 54594.98 88888.00 2021-03-17 01:25:37.000 076 14283.78 388.03 54592.83 88888.00 2021-03-17 01:25:38.000 076 14283.73 387.70 54594.47 88888.00 2021-03-17 01:25:39.000 076 14281.58 385.29 54595.11 88888.00 2021-03-17 01:25:40.000 076 14281.62 385.44 54594.92 88888.00 2021-03-17 01:25:41.000 076 14282.11 385.88 54595.04 88888.00 2021-03-17 01:25:42.000 076 14281.60 385.57 54595.08 88888.00 2021-03-17 01:25:43.000 076 14281.54 385.48 54595.14 88888.00 2021-03-17 01:25:44.000 076 14281.43 385.48 54595.08 88888.00 2021-03-17 01:25:45.000 076 14281.84 385.50 54595.19 88888.00 2021-03-17 01:25:46.000 076 14281.63 385.54 54595.13 88888.00 2021-03-17 01:25:47.000 076 14281.56 385.36 54595.05 88888.00 2021-03-17 01:25:48.000 076 14281.56 385.51 54595.10 88888.00 2021-03-17 01:25:49.000 076 14281.52 385.56 54595.14 88888.00 2021-03-17 01:25:50.000 076 14281.61 385.74 54595.00 88888.00 2021-03-17 01:25:51.000 076 14282.08 386.02 54595.05 88888.00 2021-03-17 01:25:52.000 076 14281.86 385.54 54595.13 88888.00 2021-03-17 01:25:53.000 076 14281.92 385.57 54595.09 88888.00 2021-03-17 01:25:54.000 076 14281.68 385.58 54594.95 88888.00 2021-03-17 01:25:55.000 076 14281.95 385.62 54595.10 88888.00 2021-03-17 01:25:56.000 076 14282.11 385.72 54595.05 88888.00 2021-03-17 01:25:57.000 076 14281.66 385.68 54594.89 88888.00 2021-03-17 01:25:58.000 076 14281.72 385.64 54595.07 88888.00 2021-03-17 01:25:59.000 076 14281.82 385.63 54595.09 88888.00 2021-03-17 01:26:00.000 076 14281.81 385.51 54595.04 88888.00 2021-03-17 01:26:01.000 076 14281.80 385.67 54595.02 88888.00 2021-03-17 01:26:02.000 076 14281.67 385.46 54594.79 88888.00 2021-03-17 01:26:03.000 076 14283.95 387.71 54592.88 88888.00 2021-03-17 01:26:04.000 076 14281.83 385.45 54595.12 88888.00 2021-03-17 01:26:05.000 076 14281.67 385.54 54595.14 88888.00 2021-03-17 01:26:06.000 076 14281.73 385.74 54594.93 88888.00 2021-03-17 01:26:07.000 076 14281.67 385.58 54594.97 88888.00 2021-03-17 01:26:08.000 076 14281.70 385.62 54595.05 88888.00 2021-03-17 01:26:09.000 076 14283.76 387.78 54592.86 88888.00 2021-03-17 01:26:10.000 076 14281.61 385.49 54595.01 88888.00 2021-03-17 01:26:11.000 076 14281.80 385.63 54594.97 88888.00 2021-03-17 01:26:12.000 076 14281.64 385.69 54595.13 88888.00 2021-03-17 01:26:13.000 076 14281.61 385.69 54595.14 88888.00 2021-03-17 01:26:14.000 076 14281.58 385.55 54595.10 88888.00 2021-03-17 01:26:15.000 076 14284.89 388.89 54592.95 88888.00 2021-03-17 01:26:16.000 076 14282.77 387.94 54595.19 88888.00 2021-03-17 01:26:17.000 076 14281.60 385.63 54595.21 88888.00 2021-03-17 01:26:18.000 076 14281.71 385.52 54595.18 88888.00 2021-03-17 01:26:19.000 076 14281.54 385.53 54595.23 88888.00 2021-03-17 01:26:20.000 076 14281.67 385.88 54595.15 88888.00 2021-03-17 01:26:21.000 076 14283.86 388.11 54592.88 88888.00 2021-03-17 01:26:22.000 076 14281.75 385.78 54595.07 88888.00 2021-03-17 01:26:23.000 076 14281.71 385.65 54595.21 88888.00 2021-03-17 01:26:24.000 076 14281.66 385.71 54595.24 88888.00 2021-03-17 01:26:25.000 076 14281.82 385.63 54595.14 88888.00 2021-03-17 01:26:26.000 076 14281.83 385.53 54595.25 88888.00 2021-03-17 01:26:27.000 076 14281.81 385.73 54594.93 88888.00 2021-03-17 01:26:28.000 076 14281.80 385.69 54595.24 88888.00 2021-03-17 01:26:29.000 076 14281.67 385.80 54595.25 88888.00 2021-03-17 01:26:30.000 076 14281.83 385.72 54595.00 88888.00 2021-03-17 01:26:31.000 076 14281.84 385.59 54595.30 88888.00 2021-03-17 01:26:32.000 076 14281.78 385.86 54595.33 88888.00 2021-03-17 01:26:33.000 076 14282.22 385.79 54595.40 88888.00 2021-03-17 01:26:34.000 076 14281.87 385.71 54595.29 88888.00 2021-03-17 01:26:35.000 076 14281.89 385.89 54595.22 88888.00 2021-03-17 01:26:36.000 076 14281.95 385.67 54595.22 88888.00 2021-03-17 01:26:37.000 076 14282.06 385.94 54595.19 88888.00 2021-03-17 01:26:38.000 076 14281.77 385.54 54595.25 88888.00 2021-03-17 01:26:39.000 076 14281.86 385.81 54595.27 88888.00 2021-03-17 01:26:40.000 076 14281.93 385.82 54595.32 88888.00 2021-03-17 01:26:41.000 076 14282.04 385.76 54595.17 88888.00 2021-03-17 01:26:42.000 076 14282.09 385.82 54595.37 88888.00 2021-03-17 01:26:43.000 076 14282.05 385.83 54595.32 88888.00 2021-03-17 01:26:44.000 076 14282.14 385.75 54595.53 88888.00 2021-03-17 01:26:45.000 076 14282.11 386.02 54595.29 88888.00 2021-03-17 01:26:46.000 076 14284.31 387.89 54592.90 88888.00 2021-03-17 01:26:47.000 076 14282.12 386.05 54595.14 88888.00 2021-03-17 01:26:48.000 076 14282.40 385.88 54595.38 88888.00 2021-03-17 01:26:49.000 076 14282.09 385.63 54595.52 88888.00 2021-03-17 01:26:50.000 076 14282.17 385.97 54595.33 88888.00 2021-03-17 01:26:51.000 076 14282.20 385.75 54595.13 88888.00 2021-03-17 01:26:52.000 076 14284.44 387.89 54593.13 88888.00 2021-03-17 01:26:53.000 076 14282.23 386.05 54595.40 88888.00 2021-03-17 01:26:54.000 076 14282.12 385.67 54595.44 88888.00 2021-03-17 01:26:55.000 076 14282.18 385.60 54595.38 88888.00 2021-03-17 01:26:56.000 076 14282.15 385.85 54595.36 88888.00 2021-03-17 01:26:57.000 076 14282.32 385.79 54595.39 88888.00 2021-03-17 01:26:58.000 076 14282.56 386.07 54595.35 88888.00 2021-03-17 01:26:59.000 076 14282.23 385.78 54595.49 88888.00 2021-03-17 01:27:00.000 076 14282.11 385.86 54595.46 88888.00 2021-03-17 01:27:01.000 076 14282.36 385.81 54595.40 88888.00 2021-03-17 01:27:02.000 076 14282.36 385.81 54595.43 88888.00 2021-03-17 01:27:03.000 076 14282.38 385.80 54595.56 88888.00 2021-03-17 01:27:04.000 076 14282.36 385.72 54595.60 88888.00 2021-03-17 01:27:05.000 076 14282.37 385.77 54595.55 88888.00 2021-03-17 01:27:06.000 076 14282.59 385.69 54595.50 88888.00 2021-03-17 01:27:07.000 076 14282.45 385.62 54595.31 88888.00 2021-03-17 01:27:08.000 076 14282.47 386.15 54595.51 88888.00 2021-03-17 01:27:09.000 076 14282.32 385.76 54595.54 88888.00 2021-03-17 01:27:10.000 076 14284.79 388.25 54593.48 88888.00 2021-03-17 01:27:11.000 076 14282.29 385.72 54595.47 88888.00 2021-03-17 01:27:12.000 076 14282.42 385.57 54595.56 88888.00 2021-03-17 01:27:13.000 076 14282.41 385.74 54595.65 88888.00 2021-03-17 01:27:14.000 076 14282.41 385.71 54595.59 88888.00 2021-03-17 01:27:15.000 076 14282.47 385.73 54595.68 88888.00 2021-03-17 01:27:16.000 076 14284.55 387.72 54593.51 88888.00 2021-03-17 01:27:17.000 076 14282.39 385.54 54595.70 88888.00 2021-03-17 01:27:18.000 076 14282.45 385.54 54595.61 88888.00 2021-03-17 01:27:19.000 076 14282.50 385.60 54595.64 88888.00 2021-03-17 01:27:20.000 076 14282.28 385.57 54595.47 88888.00 2021-03-17 01:27:21.000 076 14282.49 385.42 54595.63 88888.00 2021-03-17 01:27:22.000 076 14282.70 385.46 54595.65 88888.00 2021-03-17 01:27:23.000 076 14282.55 385.45 54595.66 88888.00 2021-03-17 01:27:24.000 076 14282.48 385.41 54595.76 88888.00 2021-03-17 01:27:25.000 076 14282.37 385.65 54595.63 88888.00 2021-03-17 01:27:26.000 076 14282.76 385.36 54595.69 88888.00 2021-03-17 01:27:27.000 076 14282.74 385.22 54595.80 88888.00 2021-03-17 01:27:28.000 076 14282.59 385.33 54595.45 88888.00 2021-03-17 01:27:29.000 076 14282.74 385.25 54595.70 88888.00 2021-03-17 01:27:30.000 076 14282.88 385.58 54595.53 88888.00 2021-03-17 01:27:31.000 076 14282.56 385.26 54595.64 88888.00 2021-03-17 01:27:32.000 076 14282.97 385.39 54595.73 88888.00 2021-03-17 01:27:33.000 076 14282.71 385.58 54595.75 88888.00 2021-03-17 01:27:34.000 076 14282.71 385.48 54595.70 88888.00 2021-03-17 01:27:35.000 076 14282.67 385.42 54595.66 88888.00 2021-03-17 01:27:36.000 076 14282.68 385.32 54595.65 88888.00 2021-03-17 01:27:37.000 076 14282.82 385.35 54595.69 88888.00 2021-03-17 01:27:38.000 076 14282.89 385.49 54595.70 88888.00 2021-03-17 01:27:39.000 076 14283.01 385.41 54595.73 88888.00 2021-03-17 01:27:40.000 076 14282.73 385.32 54595.70 88888.00 2021-03-17 01:27:41.000 076 14284.98 387.63 54593.53 88888.00 2021-03-17 01:27:42.000 076 14282.92 385.59 54595.77 88888.00 2021-03-17 01:27:43.000 076 14283.03 385.63 54595.70 88888.00 2021-03-17 01:27:44.000 076 14282.90 385.76 54595.80 88888.00 2021-03-17 01:27:45.000 076 14282.99 385.54 54595.77 88888.00 2021-03-17 01:27:46.000 076 14282.91 385.44 54595.70 88888.00 2021-03-17 01:27:47.000 076 14285.23 387.75 54593.55 88888.00 2021-03-17 01:27:48.000 076 14283.18 386.03 54595.75 88888.00 2021-03-17 01:27:49.000 076 14283.18 385.60 54595.80 88888.00 2021-03-17 01:27:50.000 076 14283.11 385.32 54595.52 88888.00 2021-03-17 01:27:51.000 076 14283.09 385.51 54595.80 88888.00 2021-03-17 01:27:52.000 076 14283.37 385.53 54595.74 88888.00 2021-03-17 01:27:53.000 076 14283.12 385.40 54595.84 88888.00 2021-03-17 01:27:54.000 076 14283.11 385.69 54595.84 88888.00 2021-03-17 01:27:55.000 076 14283.19 385.40 54595.90 88888.00 2021-03-17 01:27:56.000 076 14283.24 385.54 54595.90 88888.00 2021-03-17 01:27:57.000 076 14283.12 385.62 54595.90 88888.00 2021-03-17 01:27:58.000 076 14283.29 385.16 54595.87 88888.00 2021-03-17 01:27:59.000 076 14283.19 385.45 54595.97 88888.00 2021-03-17 01:28:00.000 076 14283.52 385.51 54595.65 88888.00 2021-03-17 01:28:01.000 076 14283.27 385.57 54595.93 88888.00 2021-03-17 01:28:02.000 076 14283.33 385.25 54595.86 88888.00 2021-03-17 01:28:03.000 076 14283.36 385.68 54593.77 88888.00 2021-03-17 01:28:04.000 076 14285.56 387.60 54593.70 88888.00 2021-03-17 01:28:05.000 076 14283.34 385.54 54595.89 88888.00 2021-03-17 01:28:06.000 076 14283.30 385.37 54595.98 88888.00 2021-03-17 01:28:07.000 076 14283.42 385.37 54595.92 88888.00 2021-03-17 01:28:08.000 076 14283.68 385.76 54595.77 88888.00 2021-03-17 01:28:09.000 076 14283.54 385.43 54595.93 88888.00 2021-03-17 01:28:10.000 076 14285.64 387.66 54593.74 88888.00 2021-03-17 01:28:11.000 076 14283.49 385.29 54596.00 88888.00 2021-03-17 01:28:12.000 076 14283.49 385.46 54595.97 88888.00 2021-03-17 01:28:13.000 076 14283.61 385.42 54595.70 88888.00 2021-03-17 01:28:14.000 076 14283.56 385.17 54596.01 88888.00 2021-03-17 01:28:15.000 076 14283.66 385.40 54596.10 88888.00 2021-03-17 01:28:16.000 076 14283.52 385.39 54596.07 88888.00 2021-03-17 01:28:17.000 076 14283.53 385.48 54596.10 88888.00 2021-03-17 01:28:18.000 076 14283.68 385.24 54596.14 88888.00 2021-03-17 01:28:19.000 076 14283.73 385.32 54596.03 88888.00 2021-03-17 01:28:20.000 076 14283.78 385.48 54596.06 88888.00 2021-03-17 01:28:21.000 076 14283.71 385.38 54596.09 88888.00 2021-03-17 01:28:22.000 076 14283.75 385.51 54596.17 88888.00 2021-03-17 01:28:23.000 076 14283.82 385.44 54596.13 88888.00 2021-03-17 01:28:24.000 076 14283.74 385.43 54596.10 88888.00 2021-03-17 01:28:25.000 076 14284.04 385.51 54596.04 88888.00 2021-03-17 01:28:26.000 076 14283.76 385.33 54596.15 88888.00 2021-03-17 01:28:27.000 076 14284.07 385.44 54596.21 88888.00 2021-03-17 01:28:28.000 076 14283.87 385.72 54596.16 88888.00 2021-03-17 01:28:29.000 076 14283.84 385.59 54596.18 88888.00 2021-03-17 01:28:30.000 076 14284.12 385.62 54596.22 88888.00 2021-03-17 01:28:31.000 076 14283.85 385.45 54596.39 88888.00 2021-03-17 01:28:32.000 076 14283.91 385.70 54596.25 88888.00 2021-03-17 01:28:33.000 076 14284.02 385.61 54596.20 88888.00 2021-03-17 01:28:34.000 076 14286.35 386.89 54593.86 88888.00 2021-03-17 01:28:35.000 076 14283.97 385.36 54596.36 88888.00 2021-03-17 01:28:36.000 076 14283.95 385.58 54596.17 88888.00 2021-03-17 01:28:37.000 076 14283.99 385.51 54596.25 88888.00 2021-03-17 01:28:38.000 076 14284.02 385.62 54596.29 88888.00 2021-03-17 01:28:39.000 076 14284.05 385.41 54596.32 88888.00 2021-03-17 01:28:40.000 076 14286.29 387.67 54594.06 88888.00 2021-03-17 01:28:41.000 076 14284.00 385.52 54596.31 88888.00 2021-03-17 01:28:42.000 076 14284.20 385.76 54596.31 88888.00 2021-03-17 01:28:43.000 076 14284.19 386.03 54596.36 88888.00 2021-03-17 01:28:44.000 076 14284.14 385.70 54596.29 88888.00 2021-03-17 01:28:45.000 076 14284.20 385.95 54596.35 88888.00 2021-03-17 01:28:46.000 076 14284.33 385.66 54596.35 88888.00 2021-03-17 01:28:47.000 076 14284.18 385.69 54596.28 88888.00 2021-03-17 01:28:48.000 076 14284.06 385.64 54596.31 88888.00 2021-03-17 01:28:49.000 076 14284.25 385.67 54596.36 88888.00 2021-03-17 01:28:50.000 076 14284.39 385.74 54596.43 88888.00 2021-03-17 01:28:51.000 076 14284.42 385.69 54596.39 88888.00 2021-03-17 01:28:52.000 076 14284.40 385.84 54596.29 88888.00 2021-03-17 01:28:53.000 076 14284.78 385.54 54596.28 88888.00 2021-03-17 01:28:54.000 076 14284.56 385.54 54596.30 88888.00 2021-03-17 01:28:55.000 076 14284.64 385.79 54596.46 88888.00 2021-03-17 01:28:56.000 076 14284.56 385.79 54596.38 88888.00 2021-03-17 01:28:57.000 076 14284.59 385.49 54596.37 88888.00 2021-03-17 01:28:58.000 076 14284.65 385.50 54596.34 88888.00 2021-03-17 01:28:59.000 076 14286.61 387.71 54594.09 88888.00 2021-03-17 01:29:00.000 076 14284.76 386.22 54596.44 88888.00 2021-03-17 01:29:01.000 076 14284.80 385.70 54596.28 88888.00 2021-03-17 01:29:02.000 076 14284.89 385.98 54596.29 88888.00 2021-03-17 01:29:03.000 076 14284.71 385.69 54596.43 88888.00 2021-03-17 01:29:04.000 076 14284.84 385.56 54596.46 88888.00 2021-03-17 01:29:05.000 076 14287.13 388.01 54594.32 88888.00 2021-03-17 01:29:06.000 076 14284.90 385.77 54596.53 88888.00 2021-03-17 01:29:07.000 076 14284.88 385.64 54596.46 88888.00 2021-03-17 01:29:08.000 076 14284.81 385.63 54596.39 88888.00 2021-03-17 01:29:09.000 076 14284.79 385.69 54596.46 88888.00 2021-03-17 01:29:10.000 076 14284.95 385.83 54595.31 88888.00 2021-03-17 01:29:11.000 076 14287.27 387.96 54596.32 88888.00 2021-03-17 01:29:12.000 076 14284.94 385.80 54596.54 88888.00 2021-03-17 01:29:13.000 076 14284.82 385.64 54596.59 88888.00 2021-03-17 01:29:14.000 076 14285.17 385.70 54596.51 88888.00 2021-03-17 01:29:15.000 076 14285.07 385.83 54596.58 88888.00 2021-03-17 01:29:16.000 076 14284.94 385.63 54596.78 88888.00 2021-03-17 01:29:17.000 076 14285.19 385.78 54596.63 88888.00 2021-03-17 01:29:18.000 076 14284.96 385.78 54596.65 88888.00 2021-03-17 01:29:19.000 076 14284.96 385.80 54596.65 88888.00 2021-03-17 01:29:20.000 076 14285.09 386.24 54596.62 88888.00 2021-03-17 01:29:21.000 076 14284.95 385.78 54596.72 88888.00 2021-03-17 01:29:22.000 076 14285.00 386.06 54596.76 88888.00 2021-03-17 01:29:23.000 076 14284.91 385.76 54596.46 88888.00 2021-03-17 01:29:24.000 076 14285.04 385.81 54596.72 88888.00 2021-03-17 01:29:25.000 076 14285.48 385.84 54596.56 88888.00 2021-03-17 01:29:26.000 076 14285.07 385.82 54596.75 88888.00 2021-03-17 01:29:27.000 076 14285.02 385.93 54596.72 88888.00 2021-03-17 01:29:28.000 076 14284.97 385.99 54596.66 88888.00 2021-03-17 01:29:29.000 076 14285.22 385.71 54596.75 88888.00 2021-03-17 01:29:30.000 076 14285.51 385.89 54596.53 88888.00 2021-03-17 01:29:31.000 076 14287.25 388.22 54594.56 88888.00 2021-03-17 01:29:32.000 076 14285.01 386.01 54596.75 88888.00 2021-03-17 01:29:33.000 076 14284.97 385.95 54596.81 88888.00 2021-03-17 01:29:34.000 076 14285.06 386.21 54596.69 88888.00 2021-03-17 01:29:35.000 076 14285.13 385.72 54596.66 88888.00 2021-03-17 01:29:36.000 076 14285.16 385.89 54596.87 88888.00 2021-03-17 01:29:37.000 076 14287.28 388.12 54594.67 88888.00 2021-03-17 01:29:38.000 076 14285.12 385.81 54596.87 88888.00 2021-03-17 01:29:39.000 076 14284.98 385.70 54596.87 88888.00 2021-03-17 01:29:40.000 076 14285.14 386.01 54596.55 88888.00 2021-03-17 01:29:41.000 076 14285.02 386.13 54596.76 88888.00 2021-03-17 01:29:42.000 076 14285.21 385.97 54596.75 88888.00 2021-03-17 01:29:43.000 076 14284.91 385.88 54596.78 88888.00 2021-03-17 01:29:44.000 076 14285.04 386.15 54596.74 88888.00 2021-03-17 01:29:45.000 076 14285.07 386.08 54596.84 88888.00 2021-03-17 01:29:46.000 076 14285.10 386.16 54596.85 88888.00 2021-03-17 01:29:47.000 076 14284.96 386.38 54593.63 88888.00 2021-03-17 01:29:48.000 076 14287.15 388.20 54594.75 88888.00 2021-03-17 01:29:49.000 076 14284.96 386.07 54596.92 88888.00 2021-03-17 01:29:50.000 076 14285.07 386.30 54596.85 88888.00 2021-03-17 01:29:51.000 076 14284.96 386.18 54596.83 88888.00 2021-03-17 01:29:52.000 076 14284.97 386.35 54596.78 88888.00 2021-03-17 01:29:53.000 076 14284.86 386.23 54596.80 88888.00 2021-03-17 01:29:54.000 076 14287.02 388.28 54594.58 88888.00 2021-03-17 01:29:55.000 076 14285.00 386.12 54596.97 88888.00 2021-03-17 01:29:56.000 076 14284.88 386.28 54596.82 88888.00 2021-03-17 01:29:57.000 076 14284.91 386.60 54596.89 88888.00 2021-03-17 01:29:58.000 076 14284.84 386.24 54596.91 88888.00 2021-03-17 01:29:59.000 076 14285.07 386.39 54596.86 88888.00 2021-03-17 01:30:00.000 076 14285.36 386.57 54596.79 88888.00 2021-03-17 01:30:01.000 076 14285.11 386.39 54596.51 88888.00 2021-03-17 01:30:02.000 076 14285.16 386.65 54596.77 88888.00 2021-03-17 01:30:03.000 076 14284.79 386.31 54596.94 88888.00 2021-03-17 01:30:04.000 076 14284.97 386.62 54596.86 88888.00 2021-03-17 01:30:05.000 076 14284.90 386.70 54596.84 88888.00 2021-03-17 01:30:06.000 076 14284.82 386.44 54596.75 88888.00 2021-03-17 01:30:07.000 076 14287.29 388.64 54594.71 88888.00 2021-03-17 01:30:08.000 076 14284.83 388.75 54596.96 88888.00 2021-03-17 01:30:09.000 076 14284.81 386.48 54596.90 88888.00 2021-03-17 01:30:10.000 076 14284.92 386.82 54596.75 88888.00 2021-03-17 01:30:11.000 076 14284.83 386.69 54596.74 88888.00 2021-03-17 01:30:12.000 076 14284.76 386.64 54596.81 88888.00 2021-03-17 01:30:13.000 076 14284.76 386.67 54596.90 88888.00 2021-03-17 01:30:14.000 076 14285.01 386.89 54596.81 88888.00 2021-03-17 01:30:15.000 076 14284.89 387.02 54596.91 88888.00 2021-03-17 01:30:16.000 076 14284.82 386.97 54596.78 88888.00 2021-03-17 01:30:17.000 076 14285.05 386.76 54596.97 88888.00 2021-03-17 01:30:18.000 076 14287.05 389.04 54595.66 88888.00 2021-03-17 01:30:19.000 076 14284.86 386.92 54596.72 88888.00 2021-03-17 01:30:20.000 076 14284.91 386.76 54596.82 88888.00 2021-03-17 01:30:21.000 076 14284.87 386.57 54596.95 88888.00 2021-03-17 01:30:22.000 076 14284.88 387.02 54597.10 88888.00 2021-03-17 01:30:23.000 076 14286.94 388.88 54594.58 88888.00 2021-03-17 01:30:24.000 076 14284.83 386.59 54596.91 88888.00 2021-03-17 01:30:25.000 076 14285.42 387.20 54596.56 88888.00 2021-03-17 01:30:26.000 076 14284.74 386.82 54596.87 88888.00 2021-03-17 01:30:27.000 076 14284.98 387.12 54596.89 88888.00 2021-03-17 01:30:28.000 076 14284.78 386.76 54597.00 88888.00 2021-03-17 01:30:29.000 076 14284.72 386.62 54597.01 88888.00 2021-03-17 01:30:30.000 076 14285.29 387.15 54596.91 88888.00 2021-03-17 01:30:31.000 076 14284.67 386.81 54596.98 88888.00 2021-03-17 01:30:32.000 076 14284.73 386.79 54596.99 88888.00 2021-03-17 01:30:33.000 076 14286.85 388.98 54594.65 88888.00 2021-03-17 01:30:34.000 076 14284.71 386.62 54596.99 88888.00 2021-03-17 01:30:35.000 076 14285.16 386.68 54597.00 88888.00 2021-03-17 01:30:36.000 076 14284.73 386.66 54596.92 88888.00 2021-03-17 01:30:37.000 076 14284.63 386.84 54596.97 88888.00 2021-03-17 01:30:38.000 076 14284.91 386.64 54596.95 88888.00 2021-03-17 01:30:39.000 076 14286.67 388.85 54594.56 88888.00 2021-03-17 01:30:40.000 076 14284.75 386.66 54596.89 88888.00 2021-03-17 01:30:41.000 076 14284.67 386.64 54596.97 88888.00 2021-03-17 01:30:42.000 076 14284.64 386.60 54596.97 88888.00 2021-03-17 01:30:43.000 076 14284.44 386.55 54597.01 88888.00 2021-03-17 01:30:44.000 076 14284.73 386.57 54596.88 88888.00 2021-03-17 01:30:45.000 076 14284.63 386.47 54596.90 88888.00 2021-03-17 01:30:46.000 076 14284.61 386.70 54596.93 88888.00 2021-03-17 01:30:47.000 076 14284.60 387.01 54596.92 88888.00 2021-03-17 01:30:48.000 076 14286.75 389.92 54594.40 88888.00 2021-03-17 01:30:49.000 076 14284.46 387.65 54596.91 88888.00 2021-03-17 01:30:50.000 076 14284.61 386.35 54596.82 88888.00 2021-03-17 01:30:51.000 076 14284.60 386.43 54597.03 88888.00 2021-03-17 01:30:52.000 076 14284.55 386.80 54597.00 88888.00 2021-03-17 01:30:53.000 076 14284.50 386.62 54597.01 88888.00 2021-03-17 01:30:54.000 076 14286.71 388.78 54594.77 88888.00 2021-03-17 01:30:55.000 076 14284.57 386.47 54596.87 88888.00 2021-03-17 01:30:56.000 076 14284.45 386.47 54596.81 88888.00 2021-03-17 01:30:57.000 076 14284.90 386.32 54597.03 88888.00 2021-03-17 01:30:58.000 076 14284.42 386.40 54596.85 88888.00 2021-03-17 01:30:59.000 076 14284.63 386.21 54596.77 88888.00 2021-03-17 01:31:00.000 076 14284.82 386.39 54596.84 88888.00 2021-03-17 01:31:01.000 076 14284.36 386.14 54596.67 88888.00 2021-03-17 01:31:02.000 076 14284.54 386.71 54596.75 88888.00 2021-03-17 01:31:03.000 076 14284.60 386.38 54596.92 88888.00 2021-03-17 01:31:04.000 076 14284.80 386.45 54596.87 88888.00 2021-03-17 01:31:05.000 076 14284.63 386.30 54596.77 88888.00 2021-03-17 01:31:06.000 076 14284.63 386.47 54596.94 88888.00 2021-03-17 01:31:07.000 076 14284.97 386.35 54596.94 88888.00 2021-03-17 01:31:08.000 076 14284.70 386.26 54596.91 88888.00 2021-03-17 01:31:09.000 076 14284.58 386.26 54596.78 88888.00 2021-03-17 01:31:10.000 076 14284.50 386.31 54596.72 88888.00 2021-03-17 01:31:11.000 076 14284.75 386.34 54596.73 88888.00 2021-03-17 01:31:12.000 076 14284.58 386.39 54596.90 88888.00 2021-03-17 01:31:13.000 076 14284.60 386.14 54596.90 88888.00 2021-03-17 01:31:14.000 076 14284.62 386.21 54596.99 88888.00 2021-03-17 01:31:15.000 076 14284.51 386.21 54596.77 88888.00 2021-03-17 01:31:16.000 076 14284.50 386.11 54596.63 88888.00 2021-03-17 01:31:17.000 076 14284.60 386.87 54596.53 88888.00 2021-03-17 01:31:18.000 076 14284.44 386.51 54596.78 88888.00 2021-03-17 01:31:19.000 076 14286.57 388.24 54594.64 88888.00 2021-03-17 01:31:20.000 076 14284.30 386.20 54596.71 88888.00 2021-03-17 01:31:21.000 076 14284.38 386.48 54596.60 88888.00 2021-03-17 01:31:22.000 076 14284.55 386.80 54596.74 88888.00 2021-03-17 01:31:23.000 076 14284.44 386.25 54596.81 88888.00 2021-03-17 01:31:24.000 076 14284.34 386.45 54596.78 88888.00 2021-03-17 01:31:25.000 076 14286.47 388.45 54594.51 88888.00 2021-03-17 01:31:26.000 076 14284.56 386.49 54596.76 88888.00 2021-03-17 01:31:27.000 076 14284.38 386.36 54596.79 88888.00 2021-03-17 01:31:28.000 076 14284.25 386.30 54596.72 88888.00 2021-03-17 01:31:29.000 076 14284.28 386.16 54596.83 88888.00 2021-03-17 01:31:30.000 076 14284.31 386.17 54596.65 88888.00 2021-03-17 01:31:31.000 076 14284.33 386.41 54596.72 88888.00 2021-03-17 01:31:32.000 076 14284.29 386.61 54596.71 88888.00 2021-03-17 01:31:33.000 076 14284.15 386.26 54596.76 88888.00 2021-03-17 01:31:34.000 076 14284.25 386.16 54596.88 88888.00 2021-03-17 01:31:35.000 076 14284.09 386.15 54596.74 88888.00 2021-03-17 01:31:36.000 076 14284.17 386.20 54596.68 88888.00 2021-03-17 01:31:37.000 076 14284.25 385.97 54596.70 88888.00 2021-03-17 01:31:38.000 076 14284.05 386.22 54596.71 88888.00 2021-03-17 01:31:39.000 076 14284.37 386.34 54596.65 88888.00 2021-03-17 01:31:40.000 076 14284.19 386.14 54596.75 88888.00 2021-03-17 01:31:41.000 076 14284.07 386.26 54596.53 88888.00 2021-03-17 01:31:42.000 076 14284.39 386.18 54596.44 88888.00 2021-03-17 01:31:43.000 076 14284.32 386.08 54596.67 88888.00 2021-03-17 01:31:44.000 076 14284.12 386.45 54596.65 88888.00 2021-03-17 01:31:45.000 076 14284.26 386.07 54595.93 88888.00 2021-03-17 01:31:46.000 076 14286.59 388.34 54594.43 88888.00 2021-03-17 01:31:47.000 076 14284.41 386.25 54596.36 88888.00 2021-03-17 01:31:48.000 076 14284.00 386.26 54596.55 88888.00 2021-03-17 01:31:49.000 076 14284.13 386.43 54596.66 88888.00 2021-03-17 01:31:50.000 076 14284.17 386.28 54596.52 88888.00 2021-03-17 01:31:51.000 076 14284.11 386.13 54596.55 88888.00 2021-03-17 01:31:52.000 076 14286.27 388.36 54594.36 88888.00 2021-03-17 01:31:53.000 076 14284.01 386.29 54596.59 88888.00 2021-03-17 01:31:54.000 076 14283.96 386.01 54596.59 88888.00 2021-03-17 01:31:55.000 076 14284.09 386.03 54596.63 88888.00 2021-03-17 01:31:56.000 076 14284.19 386.02 54596.51 88888.00 2021-03-17 01:31:57.000 076 14284.18 386.30 54596.54 88888.00 2021-03-17 01:31:58.000 076 14283.88 385.93 54596.52 88888.00 2021-03-17 01:31:59.000 076 14283.97 386.00 54596.53 88888.00 2021-03-17 01:32:00.000 076 14284.16 386.03 54596.46 88888.00 2021-03-17 01:32:01.000 076 14284.20 386.08 54596.52 88888.00 2021-03-17 01:32:02.000 076 14284.47 386.36 54596.41 88888.00 2021-03-17 01:32:03.000 076 14284.00 385.88 54596.50 88888.00 2021-03-17 01:32:04.000 076 14284.12 386.00 54596.34 88888.00 2021-03-17 01:32:05.000 076 14284.14 385.82 54596.43 88888.00 2021-03-17 01:32:06.000 076 14284.17 385.82 54596.40 88888.00 2021-03-17 01:32:07.000 076 14284.17 385.94 54596.34 88888.00 2021-03-17 01:32:08.000 076 14284.25 386.01 54596.41 88888.00 2021-03-17 01:32:09.000 076 14284.03 386.04 54596.45 88888.00 2021-03-17 01:32:10.000 076 14284.27 385.70 54596.59 88888.00 2021-03-17 01:32:11.000 076 14284.19 385.74 54596.46 88888.00 2021-03-17 01:32:12.000 076 14284.24 386.01 54596.44 88888.00 2021-03-17 01:32:13.000 076 14283.99 385.76 54596.49 88888.00 2021-03-17 01:32:14.000 076 14284.13 385.74 54596.52 88888.00 2021-03-17 01:32:15.000 076 14284.12 385.68 54596.44 88888.00 2021-03-17 01:32:16.000 076 14285.13 385.69 54594.07 88888.00 2021-03-17 01:32:17.000 076 14284.63 387.93 54596.33 88888.00 2021-03-17 01:32:18.000 076 14284.08 385.51 54596.41 88888.00 2021-03-17 01:32:19.000 076 14284.10 385.71 54596.41 88888.00 2021-03-17 01:32:20.000 076 14284.22 385.68 54596.45 88888.00 2021-03-17 01:32:21.000 076 14284.19 385.69 54596.36 88888.00 2021-03-17 01:32:22.000 076 14286.33 387.83 54594.21 88888.00 2021-03-17 01:32:23.000 076 14284.12 385.85 54596.44 88888.00 2021-03-17 01:32:24.000 076 14284.30 385.66 54596.40 88888.00 2021-03-17 01:32:25.000 076 14284.32 385.61 54596.59 88888.00 2021-03-17 01:32:26.000 076 14284.42 385.85 54596.30 88888.00 2021-03-17 01:32:27.000 076 14284.34 385.60 54596.05 88888.00 2021-03-17 01:32:28.000 076 14284.33 385.57 54596.41 88888.00 2021-03-17 01:32:29.000 076 14284.30 385.58 54596.39 88888.00 2021-03-17 01:32:30.000 076 14284.31 385.60 54596.29 88888.00 2021-03-17 01:32:31.000 076 14284.66 385.38 54596.37 88888.00 2021-03-17 01:32:32.000 076 14284.75 385.56 54596.09 88888.00 2021-03-17 01:32:33.000 076 14284.59 385.39 54596.39 88888.00 2021-03-17 01:32:34.000 076 14284.40 385.57 54596.36 88888.00 2021-03-17 01:32:35.000 076 14284.27 385.57 54596.32 88888.00 2021-03-17 01:32:36.000 076 14284.41 385.51 54596.40 88888.00 2021-03-17 01:32:37.000 076 14284.42 386.11 54596.34 88888.00 2021-03-17 01:32:38.000 076 14284.40 385.77 54596.32 88888.00 2021-03-17 01:32:39.000 076 14284.46 385.55 54596.32 88888.00 2021-03-17 01:32:40.000 076 14284.56 385.49 54596.39 88888.00 2021-03-17 01:32:41.000 076 14284.46 385.75 54596.46 88888.00 2021-03-17 01:32:42.000 076 14284.52 385.48 54596.28 88888.00 2021-03-17 01:32:43.000 076 14284.44 385.47 54596.43 88888.00 2021-03-17 01:32:44.000 076 14286.71 387.99 54594.13 88888.00 2021-03-17 01:32:45.000 076 14284.51 385.48 54596.34 88888.00 2021-03-17 01:32:46.000 076 14284.55 385.81 54596.41 88888.00 2021-03-17 01:32:47.000 076 14284.54 385.57 54596.40 88888.00 2021-03-17 01:32:48.000 076 14284.67 385.57 54596.36 88888.00 2021-03-17 01:32:49.000 076 14284.56 385.87 54596.43 88888.00 2021-03-17 01:32:50.000 076 14286.60 387.67 54594.24 88888.00 2021-03-17 01:32:51.000 076 14284.56 385.46 54596.50 88888.00 2021-03-17 01:32:52.000 076 14285.00 385.47 54594.56 88888.00 2021-03-17 01:32:53.000 076 14286.54 387.69 54596.40 88888.00 2021-03-17 01:32:54.000 076 14284.43 385.50 54596.25 88888.00 2021-03-17 01:32:55.000 076 14284.48 385.43 54596.46 88888.00 2021-03-17 01:32:56.000 076 14284.53 385.32 54596.37 88888.00 2021-03-17 01:32:57.000 076 14284.65 385.32 54596.33 88888.00 2021-03-17 01:32:58.000 076 14284.81 385.36 54596.29 88888.00 2021-03-17 01:32:59.000 076 14284.48 385.12 54596.38 88888.00 2021-03-17 01:33:00.000 076 14284.52 385.17 54596.43 88888.00 2021-03-17 01:33:01.000 076 14284.91 385.31 54596.32 88888.00 2021-03-17 01:33:02.000 076 14284.63 385.25 54596.36 88888.00 2021-03-17 01:33:03.000 076 14284.79 385.31 54596.34 88888.00 2021-03-17 01:33:04.000 076 14284.64 385.31 54596.34 88888.00 2021-03-17 01:33:05.000 076 14284.65 385.32 54596.47 88888.00 2021-03-17 01:33:06.000 076 14284.70 385.25 54596.38 88888.00 2021-03-17 01:33:07.000 076 14284.76 385.21 54596.24 88888.00 2021-03-17 01:33:08.000 076 14284.99 385.28 54596.42 88888.00 2021-03-17 01:33:09.000 076 14284.76 385.67 54596.49 88888.00 2021-03-17 01:33:10.000 076 14284.73 385.38 54596.57 88888.00 2021-03-17 01:33:11.000 076 14285.05 385.21 54596.50 88888.00 2021-03-17 01:33:12.000 076 14284.90 385.20 54596.49 88888.00 2021-03-17 01:33:13.000 076 14284.93 385.28 54596.46 88888.00 2021-03-17 01:33:14.000 076 14285.03 385.74 54596.06 88888.00 2021-03-17 01:33:15.000 076 14285.06 385.34 54596.51 88888.00 2021-03-17 01:33:16.000 076 14284.97 385.28 54596.41 88888.00 2021-03-17 01:33:17.000 076 14285.00 385.32 54596.42 88888.00 2021-03-17 01:33:18.000 076 14287.32 387.58 54594.31 88888.00 2021-03-17 01:33:19.000 076 14285.25 385.44 54596.61 88888.00 2021-03-17 01:33:20.000 076 14285.40 385.50 54596.49 88888.00 2021-03-17 01:33:21.000 076 14285.45 385.46 54596.46 88888.00 2021-03-17 01:33:22.000 076 14285.28 385.52 54596.50 88888.00 2021-03-17 01:33:23.000 076 14285.44 385.53 54596.34 88888.00 2021-03-17 01:33:24.000 076 14287.92 387.83 54594.32 88888.00 2021-03-17 01:33:25.000 076 14285.59 385.63 54596.59 88888.00 2021-03-17 01:33:26.000 076 14285.82 385.57 54596.62 88888.00 2021-03-17 01:33:27.000 076 14285.70 385.63 54596.53 88888.00 2021-03-17 01:33:28.000 076 14287.90 387.99 54594.33 88888.00 2021-03-17 01:33:29.000 076 14285.89 385.41 54596.77 88888.00 2021-03-17 01:33:30.000 076 14286.01 385.63 54596.62 88888.00 2021-03-17 01:33:31.000 076 14286.18 385.88 54596.66 88888.00 2021-03-17 01:33:32.000 076 14285.90 385.63 54596.65 88888.00 2021-03-17 01:33:33.000 076 14286.08 385.66 54596.67 88888.00 2021-03-17 01:33:34.000 076 14288.37 387.93 54594.26 88888.00 2021-03-17 01:33:35.000 076 14286.28 385.63 54596.76 88888.00 2021-03-17 01:33:36.000 076 14286.40 385.91 54596.70 88888.00 2021-03-17 01:33:37.000 076 14286.16 385.57 54596.75 88888.00 2021-03-17 01:33:38.000 076 14286.47 385.58 54596.83 88888.00 2021-03-17 01:33:39.000 076 14286.29 385.88 54596.80 88888.00 2021-03-17 01:33:40.000 076 14286.22 385.44 54596.82 88888.00 2021-03-17 01:33:41.000 076 14286.45 385.45 54597.02 88888.00 2021-03-17 01:33:42.000 076 14286.17 385.44 54596.99 88888.00 2021-03-17 01:33:43.000 076 14286.15 385.51 54597.00 88888.00 2021-03-17 01:33:44.000 076 14286.27 385.38 54596.94 88888.00 2021-03-17 01:33:45.000 076 14286.13 385.45 54597.00 88888.00 2021-03-17 01:33:46.000 076 14285.99 385.32 54596.97 88888.00 2021-03-17 01:33:47.000 076 14286.13 385.41 54597.10 88888.00 2021-03-17 01:33:48.000 076 14286.07 385.41 54597.02 88888.00 2021-03-17 01:33:49.000 076 14286.00 385.27 54596.78 88888.00 2021-03-17 01:33:50.000 076 14286.04 385.43 54597.03 88888.00 2021-03-17 01:33:51.000 076 14286.02 385.26 54597.09 88888.00 2021-03-17 01:33:52.000 076 14285.98 385.12 54597.06 88888.00 2021-03-17 01:33:53.000 076 14286.06 385.06 54596.75 88888.00 2021-03-17 01:33:54.000 076 14286.08 385.14 54596.95 88888.00 2021-03-17 01:33:55.000 076 14286.07 385.29 54597.03 88888.00 2021-03-17 01:33:56.000 076 14285.98 385.49 54596.95 88888.00 2021-03-17 01:33:57.000 076 14286.02 385.21 54596.81 88888.00 2021-03-17 01:33:58.000 076 14286.07 385.32 54595.87 88888.00 2021-03-17 01:33:59.000 076 14288.34 387.40 54596.84 88888.00 2021-03-17 01:34:00.000 076 14286.17 385.42 54597.03 88888.00 2021-03-17 01:34:01.000 076 14286.31 385.37 54597.03 88888.00 2021-03-17 01:34:02.000 076 14286.42 385.32 54597.17 88888.00 2021-03-17 01:34:03.000 076 14286.52 385.28 54596.97 88888.00 2021-03-17 01:34:04.000 076 14288.55 387.66 54594.86 88888.00 2021-03-17 01:34:05.000 076 14286.72 385.69 54597.16 88888.00 2021-03-17 01:34:06.000 076 14286.98 385.76 54597.11 88888.00 2021-03-17 01:34:07.000 076 14287.12 385.74 54597.12 88888.00 2021-03-17 01:34:08.000 076 14287.53 385.95 54597.23 88888.00 2021-03-17 01:34:09.000 076 14287.49 385.92 54597.12 88888.00 2021-03-17 01:34:10.000 076 14287.68 385.75 54597.21 88888.00 2021-03-17 01:34:11.000 076 14287.83 386.34 54597.32 88888.00 2021-03-17 01:34:12.000 076 14287.87 386.14 54597.34 88888.00 2021-03-17 01:34:13.000 076 14288.17 386.07 54597.34 88888.00 2021-03-17 01:34:14.000 076 14288.75 386.55 54597.41 88888.00 2021-03-17 01:34:15.000 076 14288.42 386.29 54597.43 88888.00 2021-03-17 01:34:16.000 076 14290.63 389.56 54595.46 88888.00 2021-03-17 01:34:17.000 076 14288.48 387.23 54597.61 88888.00 2021-03-17 01:34:18.000 076 14288.60 386.35 54597.33 88888.00 2021-03-17 01:34:19.000 076 14288.49 386.26 54597.58 88888.00 2021-03-17 01:34:20.000 076 14288.67 386.36 54597.53 88888.00 2021-03-17 01:34:21.000 076 14288.78 386.21 54597.78 88888.00 2021-03-17 01:34:22.000 076 14290.95 388.44 54595.59 88888.00 2021-03-17 01:34:23.000 076 14288.64 386.18 54597.80 88888.00 2021-03-17 01:34:24.000 076 14288.70 386.07 54597.72 88888.00 2021-03-17 01:34:25.000 076 14288.68 386.16 54597.74 88888.00 2021-03-17 01:34:26.000 076 14288.53 386.15 54597.84 88888.00 2021-03-17 01:34:27.000 076 14288.38 385.99 54598.02 88888.00 2021-03-17 01:34:28.000 076 14288.39 386.13 54597.92 88888.00 2021-03-17 01:34:29.000 076 14288.33 385.98 54597.87 88888.00 2021-03-17 01:34:30.000 076 14288.23 385.79 54597.99 88888.00 2021-03-17 01:34:31.000 076 14288.12 385.99 54597.79 88888.00 2021-03-17 01:34:32.000 076 14287.84 385.63 54598.09 88888.00 2021-03-17 01:34:33.000 076 14288.06 385.58 54597.99 88888.00 2021-03-17 01:34:34.000 076 14287.89 385.34 54598.07 88888.00 2021-03-17 01:34:35.000 076 14287.77 385.58 54598.00 88888.00 2021-03-17 01:34:36.000 076 14287.71 385.49 54597.96 88888.00 2021-03-17 01:34:37.000 076 14287.71 385.51 54598.10 88888.00 2021-03-17 01:34:38.000 076 14287.56 385.51 54597.96 88888.00 2021-03-17 01:34:39.000 076 14287.71 386.05 54597.94 88888.00 2021-03-17 01:34:40.000 076 14287.52 385.42 54597.86 88888.00 2021-03-17 01:34:41.000 076 14287.36 386.03 54597.97 88888.00 2021-03-17 01:34:42.000 076 14287.55 385.53 54597.98 88888.00 2021-03-17 01:34:43.000 076 14287.60 385.72 54597.84 88888.00 2021-03-17 01:34:44.000 076 14287.71 385.57 54597.95 88888.00 2021-03-17 01:34:45.000 076 14287.77 385.68 54597.92 88888.00 2021-03-17 01:34:46.000 076 14287.82 385.91 54597.85 88888.00 2021-03-17 01:34:47.000 076 14290.11 388.03 54595.77 88888.00 2021-03-17 01:34:48.000 076 14288.02 386.03 54598.04 88888.00 2021-03-17 01:34:49.000 076 14288.07 385.75 54597.89 88888.00 2021-03-17 01:34:50.000 076 14288.18 386.11 54597.93 88888.00 2021-03-17 01:34:51.000 076 14288.26 386.20 54598.00 88888.00 2021-03-17 01:34:52.000 076 14288.28 386.14 54597.98 88888.00 2021-03-17 01:34:53.000 076 14290.49 388.49 54595.68 88888.00 2021-03-17 01:34:54.000 076 14288.68 386.01 54597.98 88888.00 2021-03-17 01:34:55.000 076 14288.49 386.11 54597.99 88888.00 2021-03-17 01:34:56.000 076 14288.54 386.11 54598.12 88888.00 2021-03-17 01:34:57.000 076 14288.54 386.23 54598.17 88888.00 2021-03-17 01:34:58.000 076 14288.49 386.14 54598.06 88888.00 2021-03-17 01:34:59.000 076 14288.61 386.06 54598.25 88888.00 2021-03-17 01:35:00.000 076 14288.53 386.07 54598.10 88888.00 2021-03-17 01:35:01.000 076 14288.52 386.17 54598.14 88888.00 2021-03-17 01:35:02.000 076 14288.53 386.00 54598.20 88888.00 2021-03-17 01:35:03.000 076 14288.66 386.06 54598.29 88888.00 2021-03-17 01:35:04.000 076 14288.42 386.07 54598.14 88888.00 2021-03-17 01:35:05.000 076 14288.47 386.27 54598.24 88888.00 2021-03-17 01:35:06.000 076 14288.35 385.88 54598.27 88888.00 2021-03-17 01:35:07.000 076 14288.16 385.98 54598.41 88888.00 2021-03-17 01:35:08.000 076 14290.40 388.30 54596.04 88888.00 2021-03-17 01:35:09.000 076 14288.28 386.19 54598.26 88888.00 2021-03-17 01:35:10.000 076 14288.20 386.07 54598.28 88888.00 2021-03-17 01:35:11.000 076 14288.41 386.19 54598.35 88888.00 2021-03-17 01:35:12.000 076 14288.13 386.15 54598.41 88888.00 2021-03-17 01:35:13.000 076 14288.16 386.37 54598.37 88888.00 2021-03-17 01:35:14.000 076 14291.46 388.90 54596.40 88888.00 2021-03-17 01:35:15.000 076 14289.35 388.78 54598.34 88888.00 2021-03-17 01:35:16.000 076 14288.24 386.69 54598.30 88888.00 2021-03-17 01:35:17.000 076 14288.30 386.44 54598.35 88888.00 2021-03-17 01:35:18.000 076 14288.32 386.26 54598.35 88888.00 2021-03-17 01:35:19.000 076 14288.59 386.87 54598.38 88888.00 2021-03-17 01:35:20.000 076 14290.67 388.66 54596.22 88888.00 2021-03-17 01:35:21.000 076 14288.69 386.56 54598.32 88888.00 2021-03-17 01:35:22.000 076 14288.80 386.71 54598.42 88888.00 2021-03-17 01:35:23.000 076 14288.81 386.60 54598.30 88888.00 2021-03-17 01:35:24.000 076 14288.76 386.69 54598.29 88888.00 2021-03-17 01:35:25.000 076 14288.94 386.92 54598.17 88888.00 2021-03-17 01:35:26.000 076 14289.11 387.20 54598.39 88888.00 2021-03-17 01:35:27.000 076 14289.28 386.76 54598.34 88888.00 2021-03-17 01:35:28.000 076 14289.47 386.88 54598.40 88888.00 2021-03-17 01:35:29.000 076 14289.41 386.83 54598.27 88888.00 2021-03-17 01:35:30.000 076 14289.42 386.87 54598.31 88888.00 2021-03-17 01:35:31.000 076 14289.45 386.95 54598.45 88888.00 2021-03-17 01:35:32.000 076 14289.42 387.06 54596.29 88888.00 2021-03-17 01:35:33.000 076 14291.33 389.14 54598.38 88888.00 2021-03-17 01:35:34.000 076 14289.46 386.93 54598.46 88888.00 2021-03-17 01:35:35.000 076 14289.73 386.92 54598.52 88888.00 2021-03-17 01:35:36.000 076 14289.58 387.48 54598.41 88888.00 2021-03-17 01:35:37.000 076 14289.69 386.89 54598.59 88888.00 2021-03-17 01:35:38.000 076 14291.64 389.15 54596.37 88888.00 2021-03-17 01:35:39.000 076 14289.41 386.82 54598.51 88888.00 2021-03-17 01:35:40.000 076 14289.68 386.80 54598.30 88888.00 2021-03-17 01:35:41.000 076 14289.53 386.99 54598.58 88888.00 2021-03-17 01:35:42.000 076 14289.52 387.18 54598.58 88888.00 2021-03-17 01:35:43.000 076 14291.62 389.13 54596.31 88888.00 2021-03-17 01:35:44.000 076 14289.34 386.83 54598.66 88888.00 2021-03-17 01:35:45.000 076 14289.55 386.87 54598.67 88888.00 2021-03-17 01:35:46.000 076 14289.33 386.89 54598.63 88888.00 2021-03-17 01:35:47.000 076 14289.20 386.89 54598.72 88888.00 2021-03-17 01:35:48.000 076 14291.49 389.09 54596.50 88888.00 2021-03-17 01:35:49.000 076 14288.98 386.60 54598.79 88888.00 2021-03-17 01:35:50.000 076 14288.97 386.78 54598.79 88888.00 2021-03-17 01:35:51.000 076 14288.83 386.80 54598.77 88888.00 2021-03-17 01:35:52.000 076 14289.01 386.76 54598.69 88888.00 2021-03-17 01:35:53.000 076 14288.80 386.66 54598.73 88888.00 2021-03-17 01:35:54.000 076 14290.99 388.91 54596.61 88888.00 2021-03-17 01:35:55.000 076 14288.71 386.81 54598.91 88888.00 2021-03-17 01:35:56.000 076 14288.75 386.74 54598.77 88888.00 2021-03-17 01:35:57.000 076 14288.74 386.75 54598.79 88888.00 2021-03-17 01:35:58.000 076 14288.77 386.70 54598.77 88888.00 2021-03-17 01:35:59.000 076 14288.69 387.10 54598.87 88888.00 2021-03-17 01:36:00.000 076 14288.84 386.72 54598.78 88888.00 2021-03-17 01:36:01.000 076 14288.91 386.89 54598.78 88888.00 2021-03-17 01:36:02.000 076 14288.93 386.92 54598.69 88888.00 2021-03-17 01:36:03.000 076 14288.92 387.00 54598.73 88888.00 2021-03-17 01:36:04.000 076 14289.02 386.96 54598.79 88888.00 2021-03-17 01:36:05.000 076 14289.24 387.07 54598.64 88888.00 2021-03-17 01:36:06.000 076 14289.35 387.34 54598.42 88888.00 2021-03-17 01:36:07.000 076 14289.31 387.19 54598.71 88888.00 2021-03-17 01:36:08.000 076 14289.47 387.10 54598.73 88888.00 2021-03-17 01:36:09.000 076 14289.94 387.20 54598.78 88888.00 2021-03-17 01:36:10.000 076 14289.73 387.39 54598.67 88888.00 2021-03-17 01:36:11.000 076 14292.06 389.67 54596.28 88888.00 2021-03-17 01:36:12.000 076 14289.91 387.41 54598.75 88888.00 2021-03-17 01:36:13.000 076 14290.10 387.40 54598.91 88888.00 2021-03-17 01:36:14.000 076 14290.04 387.40 54598.86 88888.00 2021-03-17 01:36:15.000 076 14290.28 387.29 54598.83 88888.00 2021-03-17 01:36:16.000 076 14290.29 387.49 54598.93 88888.00 2021-03-17 01:36:17.000 076 14292.54 389.47 54596.60 88888.00 2021-03-17 01:36:18.000 076 14290.40 387.42 54598.92 88888.00 2021-03-17 01:36:19.000 076 14290.35 387.33 54598.97 88888.00 2021-03-17 01:36:20.000 076 14290.34 387.45 54598.94 88888.00 2021-03-17 01:36:21.000 076 14290.26 387.26 54598.84 88888.00 2021-03-17 01:36:22.000 076 14290.26 387.13 54598.89 88888.00 2021-03-17 01:36:23.000 076 14290.33 387.08 54598.88 88888.00 2021-03-17 01:36:24.000 076 14290.30 387.12 54596.59 88888.00 2021-03-17 01:36:25.000 076 14291.24 389.29 54598.97 88888.00 2021-03-17 01:36:26.000 076 14290.19 386.95 54598.99 88888.00 2021-03-17 01:36:27.000 076 14290.12 387.15 54599.04 88888.00 2021-03-17 01:36:28.000 076 14290.10 387.04 54598.95 88888.00 2021-03-17 01:36:29.000 076 14289.87 386.74 54598.96 88888.00 2021-03-17 01:36:30.000 076 14289.98 386.60 54598.97 88888.00 2021-03-17 01:36:31.000 076 14289.98 386.99 54598.87 88888.00 2021-03-17 01:36:32.000 076 14289.92 386.91 54598.95 88888.00 2021-03-17 01:36:33.000 076 14289.79 386.70 54598.86 88888.00 2021-03-17 01:36:34.000 076 14289.69 386.59 54598.92 88888.00 2021-03-17 01:36:35.000 076 14289.72 386.55 54598.97 88888.00 2021-03-17 01:36:36.000 076 14289.80 387.14 54598.89 88888.00 2021-03-17 01:36:37.000 076 14289.59 386.83 54598.90 88888.00 2021-03-17 01:36:38.000 076 14289.48 386.87 54598.73 88888.00 2021-03-17 01:36:39.000 076 14289.61 386.86 54598.87 88888.00 2021-03-17 01:36:40.000 076 14289.67 386.63 54598.61 88888.00 2021-03-17 01:36:41.000 076 14289.71 387.02 54598.87 88888.00 2021-03-17 01:36:42.000 076 14289.74 386.84 54598.90 88888.00 2021-03-17 01:36:43.000 076 14289.69 387.24 54598.93 88888.00 2021-03-17 01:36:44.000 076 14289.77 386.88 54598.85 88888.00 2021-03-17 01:36:45.000 076 14291.95 389.16 54596.76 88888.00 2021-03-17 01:36:46.000 076 14290.06 386.90 54598.86 88888.00 2021-03-17 01:36:47.000 076 14289.81 387.11 54598.86 88888.00 2021-03-17 01:36:48.000 076 14289.98 387.11 54598.94 88888.00 2021-03-17 01:36:49.000 076 14289.74 387.16 54598.88 88888.00 2021-03-17 01:36:50.000 076 14290.03 387.05 54598.85 88888.00 2021-03-17 01:36:51.000 076 14292.13 389.52 54596.53 88888.00 2021-03-17 01:36:52.000 076 14289.95 387.19 54598.76 88888.00 2021-03-17 01:36:53.000 076 14289.98 387.04 54598.84 88888.00 2021-03-17 01:36:54.000 076 14289.88 387.18 54598.86 88888.00 2021-03-17 01:36:55.000 076 14289.90 387.20 54598.88 88888.00 2021-03-17 01:36:56.000 076 14290.09 387.21 54598.85 88888.00 2021-03-17 01:36:57.000 076 14289.95 387.32 54598.85 88888.00 2021-03-17 01:36:58.000 076 14290.04 387.25 54598.86 88888.00 2021-03-17 01:36:59.000 076 14289.98 387.52 54598.67 88888.00 2021-03-17 01:37:00.000 076 14291.99 389.53 54596.64 88888.00 2021-03-17 01:37:01.000 076 14290.08 387.27 54598.98 88888.00 2021-03-17 01:37:02.000 076 14290.08 387.32 54598.73 88888.00 2021-03-17 01:37:03.000 076 14289.78 387.45 54598.79 88888.00 2021-03-17 01:37:04.000 076 14289.72 387.71 54598.91 88888.00 2021-03-17 01:37:05.000 076 14289.88 387.42 54599.01 88888.00 2021-03-17 01:37:06.000 076 14292.06 389.65 54596.63 88888.00 2021-03-17 01:37:07.000 076 14289.70 387.71 54598.65 88888.00 2021-03-17 01:37:08.000 076 14289.76 387.82 54598.87 88888.00 2021-03-17 01:37:09.000 076 14289.54 387.59 54598.88 88888.00 2021-03-17 01:37:10.000 076 14289.47 387.39 54598.84 88888.00 2021-03-17 01:37:11.000 076 14289.61 387.38 54598.82 88888.00 2021-03-17 01:37:12.000 076 14289.49 387.59 54598.91 88888.00 2021-03-17 01:37:13.000 076 14289.44 387.87 54598.88 88888.00 2021-03-17 01:37:14.000 076 14289.52 387.60 54598.73 88888.00 2021-03-17 01:37:15.000 076 14289.41 387.56 54598.86 88888.00 2021-03-17 01:37:16.000 076 14289.92 387.51 54598.76 88888.00 2021-03-17 01:37:17.000 076 14289.39 387.60 54598.88 88888.00 2021-03-17 01:37:18.000 076 14289.82 387.71 54598.83 88888.00 2021-03-17 01:37:19.000 076 14289.46 387.41 54599.00 88888.00 2021-03-17 01:37:20.000 076 14289.24 387.52 54598.91 88888.00 2021-03-17 01:37:21.000 076 14289.31 387.27 54598.73 88888.00 2021-03-17 01:37:22.000 076 14289.39 387.57 54598.91 88888.00 2021-03-17 01:37:23.000 076 14289.51 387.27 54598.79 88888.00 2021-03-17 01:37:24.000 076 14289.37 387.14 54598.81 88888.00 2021-03-17 01:37:25.000 076 14289.44 387.45 54598.84 88888.00 2021-03-17 01:37:26.000 076 14289.52 387.13 54598.99 88888.00 2021-03-17 01:37:27.000 076 14289.55 387.04 54598.64 88888.00 2021-03-17 01:37:28.000 076 14289.47 386.87 54598.86 88888.00 2021-03-17 01:37:29.000 076 14289.50 386.79 54598.86 88888.00 2021-03-17 01:37:30.000 076 14291.65 388.27 54596.48 88888.00 2021-03-17 01:37:31.000 076 14289.52 387.73 54598.56 88888.00 2021-03-17 01:37:32.000 076 14289.27 387.05 54599.03 88888.00 2021-03-17 01:37:33.000 076 14289.51 386.89 54598.64 88888.00 2021-03-17 01:37:34.000 076 14289.30 386.63 54598.70 88888.00 2021-03-17 01:37:35.000 076 14289.48 386.80 54598.82 88888.00 2021-03-17 01:37:36.000 076 14291.78 389.03 54596.47 88888.00 2021-03-17 01:37:37.000 076 14289.72 386.93 54598.75 88888.00 2021-03-17 01:37:38.000 076 14289.45 387.17 54598.79 88888.00 2021-03-17 01:37:39.000 076 14289.54 386.86 54598.81 88888.00 2021-03-17 01:37:40.000 076 14289.55 387.20 54598.79 88888.00 2021-03-17 01:37:41.000 076 14289.60 387.06 54598.68 88888.00 2021-03-17 01:37:42.000 076 14289.55 386.99 54598.71 88888.00 2021-03-17 01:37:43.000 076 14289.65 387.46 54598.73 88888.00 2021-03-17 01:37:44.000 076 14289.56 386.98 54598.71 88888.00 2021-03-17 01:37:45.000 076 14289.65 387.28 54598.70 88888.00 2021-03-17 01:37:46.000 076 14289.60 387.00 54598.73 88888.00 2021-03-17 01:37:47.000 076 14289.60 387.07 54598.65 88888.00 2021-03-17 01:37:48.000 076 14289.78 387.01 54598.83 88888.00 2021-03-17 01:37:49.000 076 14289.47 387.14 54598.72 88888.00 2021-03-17 01:37:50.000 076 14289.51 387.20 54598.62 88888.00 2021-03-17 01:37:51.000 076 14289.44 387.13 54598.67 88888.00 2021-03-17 01:37:52.000 076 14289.33 386.95 54598.82 88888.00 2021-03-17 01:37:53.000 076 14289.22 387.10 54598.74 88888.00 2021-03-17 01:37:54.000 076 14289.47 386.98 54598.60 88888.00 2021-03-17 01:37:55.000 076 14289.28 386.85 54598.73 88888.00 2021-03-17 01:37:56.000 076 14289.11 386.88 54598.69 88888.00 2021-03-17 01:37:57.000 076 14291.36 389.67 54596.46 88888.00 2021-03-17 01:37:58.000 076 14289.16 387.08 54598.86 88888.00 2021-03-17 01:37:59.000 076 14289.03 386.78 54598.76 88888.00 2021-03-17 01:38:00.000 076 14289.19 386.98 54598.78 88888.00 2021-03-17 01:38:01.000 076 14288.78 386.69 54598.69 88888.00 2021-03-17 01:38:02.000 076 14289.08 386.70 54598.51 88888.00 2021-03-17 01:38:03.000 076 14291.03 388.97 54596.50 88888.00 2021-03-17 01:38:04.000 076 14288.72 386.60 54598.48 88888.00 2021-03-17 01:38:05.000 076 14288.72 386.45 54598.48 88888.00 2021-03-17 01:38:06.000 076 14288.67 386.48 54598.54 88888.00 2021-03-17 01:38:07.000 076 14288.47 386.49 54598.46 88888.00 2021-03-17 01:38:08.000 076 14288.66 386.14 54598.42 88888.00 2021-03-17 01:38:09.000 076 14288.75 386.25 54598.46 88888.00 2021-03-17 01:38:10.000 076 14288.63 386.33 54598.42 88888.00 2021-03-17 01:38:11.000 076 14288.62 386.20 54598.38 88888.00 2021-03-17 01:38:12.000 076 14288.69 386.37 54598.48 88888.00 2021-03-17 01:38:13.000 076 14288.74 386.27 54598.24 88888.00 2021-03-17 01:38:14.000 076 14288.47 386.15 54598.22 88888.00 2021-03-17 01:38:15.000 076 14288.70 386.47 54598.17 88888.00 2021-03-17 01:38:16.000 076 14288.49 386.14 54598.31 88888.00 2021-03-17 01:38:17.000 076 14288.82 386.05 54598.30 88888.00 2021-03-17 01:38:18.000 076 14288.72 386.05 54598.19 88888.00 2021-03-17 01:38:19.000 076 14288.47 386.04 54598.27 88888.00 2021-03-17 01:38:20.000 076 14288.49 385.97 54598.20 88888.00 2021-03-17 01:38:21.000 076 14288.65 386.01 54598.29 88888.00 2021-03-17 01:38:22.000 076 14288.58 385.89 54598.05 88888.00 2021-03-17 01:38:23.000 076 14288.65 386.05 54598.14 88888.00 2021-03-17 01:38:24.000 076 14288.62 386.13 54598.20 88888.00 2021-03-17 01:38:25.000 076 14288.76 385.77 54598.04 88888.00 2021-03-17 01:38:26.000 076 14288.75 385.96 54598.15 88888.00 2021-03-17 01:38:27.000 076 14288.51 386.21 54597.63 88888.00 2021-03-17 01:38:28.000 076 14290.68 388.22 54596.94 88888.00 2021-03-17 01:38:29.000 076 14288.55 386.22 54598.04 88888.00 2021-03-17 01:38:30.000 076 14288.70 386.15 54597.86 88888.00 2021-03-17 01:38:31.000 076 14288.73 386.02 54598.06 88888.00 2021-03-17 01:38:32.000 076 14288.64 386.31 54598.07 88888.00 2021-03-17 01:38:33.000 076 14290.77 388.17 54595.84 88888.00 2021-03-17 01:38:34.000 076 14288.72 386.00 54597.99 88888.00 2021-03-17 01:38:35.000 076 14288.72 386.39 54598.09 88888.00 2021-03-17 01:38:36.000 076 14288.53 386.02 54597.94 88888.00 2021-03-17 01:38:37.000 076 14288.69 385.82 54597.95 88888.00 2021-03-17 01:38:38.000 076 14289.14 386.01 54597.62 88888.00 2021-03-17 01:38:39.000 076 14288.78 385.82 54598.00 88888.00 2021-03-17 01:38:40.000 076 14288.82 386.25 54597.98 88888.00 2021-03-17 01:38:41.000 076 14288.74 385.82 54598.06 88888.00 2021-03-17 01:38:42.000 076 14288.68 385.74 54597.89 88888.00 2021-03-17 01:38:43.000 076 14288.84 385.88 54597.91 88888.00 2021-03-17 01:38:44.000 076 14288.71 385.78 54598.04 88888.00 2021-03-17 01:38:45.000 076 14288.91 385.93 54597.92 88888.00 2021-03-17 01:38:46.000 076 14288.56 385.89 54597.91 88888.00 2021-03-17 01:38:47.000 076 14288.67 385.80 54598.07 88888.00 2021-03-17 01:38:48.000 076 14288.64 385.73 54598.10 88888.00 2021-03-17 01:38:49.000 076 14288.78 385.99 54597.88 88888.00 2021-03-17 01:38:50.000 076 14289.07 386.14 54597.92 88888.00 2021-03-17 01:38:51.000 076 14292.08 388.72 54595.76 88888.00 2021-03-17 01:38:52.000 076 14289.80 388.15 54598.17 88888.00 2021-03-17 01:38:53.000 076 14288.93 385.81 54597.81 88888.00 2021-03-17 01:38:54.000 076 14288.88 385.67 54597.67 88888.00 2021-03-17 01:38:55.000 076 14288.99 385.55 54597.90 88888.00 2021-03-17 01:38:56.000 076 14289.02 385.74 54597.77 88888.00 2021-03-17 01:38:57.000 076 14291.52 387.80 54595.71 88888.00 2021-03-17 01:38:58.000 076 14289.35 385.57 54597.84 88888.00 2021-03-17 01:38:59.000 076 14289.15 385.69 54597.85 88888.00 2021-03-17 01:39:00.000 076 14289.30 385.76 54597.91 88888.00 2021-03-17 01:39:01.000 076 14289.41 385.77 54597.93 88888.00 2021-03-17 01:39:02.000 076 14289.62 386.00 54597.85 88888.00 2021-03-17 01:39:03.000 076 14289.62 385.89 54597.94 88888.00 2021-03-17 01:39:04.000 076 14289.66 385.63 54597.93 88888.00 2021-03-17 01:39:05.000 076 14289.70 386.24 54598.00 88888.00 2021-03-17 01:39:06.000 076 14289.68 385.76 54597.89 88888.00 2021-03-17 01:39:07.000 076 14289.70 386.07 54598.06 88888.00 2021-03-17 01:39:08.000 076 14289.79 385.83 54597.98 88888.00 2021-03-17 01:39:09.000 076 14290.30 385.76 54598.03 88888.00 2021-03-17 01:39:10.000 076 14290.04 385.89 54597.96 88888.00 2021-03-17 01:39:11.000 076 14289.72 385.84 54598.05 88888.00 2021-03-17 01:39:12.000 076 14289.90 385.93 54598.01 88888.00 2021-03-17 01:39:13.000 076 14290.02 385.80 54597.93 88888.00 2021-03-17 01:39:14.000 076 14290.00 385.86 54597.93 88888.00 2021-03-17 01:39:15.000 076 14290.03 385.98 54597.99 88888.00 2021-03-17 01:39:16.000 076 14289.92 385.87 54598.01 88888.00 2021-03-17 01:39:17.000 076 14289.85 385.84 54597.92 88888.00 2021-03-17 01:39:18.000 076 14289.99 385.71 54598.16 88888.00 2021-03-17 01:39:19.000 076 14290.11 386.07 54598.10 88888.00 2021-03-17 01:39:20.000 076 14289.88 386.21 54598.01 88888.00 2021-03-17 01:39:21.000 076 14289.85 385.81 54598.13 88888.00 2021-03-17 01:39:22.000 076 14291.99 387.87 54595.77 88888.00 2021-03-17 01:39:23.000 076 14289.84 385.57 54597.98 88888.00 2021-03-17 01:39:24.000 076 14289.66 385.69 54598.10 88888.00 2021-03-17 01:39:25.000 076 14289.70 385.73 54598.12 88888.00 2021-03-17 01:39:26.000 076 14289.62 385.53 54598.10 88888.00 2021-03-17 01:39:27.000 076 14289.61 385.85 54598.12 88888.00 2021-03-17 01:39:28.000 076 14291.66 387.91 54595.90 88888.00 2021-03-17 01:39:29.000 076 14289.56 385.56 54598.10 88888.00 2021-03-17 01:39:30.000 076 14289.63 385.65 54598.13 88888.00 2021-03-17 01:39:31.000 076 14289.54 385.63 54597.99 88888.00 2021-03-17 01:39:32.000 076 14289.74 385.61 54597.78 88888.00 2021-03-17 01:39:33.000 076 14289.48 385.54 54597.96 88888.00 2021-03-17 01:39:34.000 076 14289.63 385.57 54597.78 88888.00 2021-03-17 01:39:35.000 076 14289.70 385.79 54597.94 88888.00 2021-03-17 01:39:36.000 076 14289.71 385.62 54597.98 88888.00 2021-03-17 01:39:37.000 076 14289.68 385.87 54598.06 88888.00 2021-03-17 01:39:38.000 076 14289.61 385.56 54598.07 88888.00 2021-03-17 01:39:39.000 076 14289.72 385.86 54597.85 88888.00 2021-03-17 01:39:40.000 076 14289.67 386.10 54597.73 88888.00 2021-03-17 01:39:41.000 076 14289.99 385.84 54597.91 88888.00 2021-03-17 01:39:42.000 076 14290.45 385.64 54597.91 88888.00 2021-03-17 01:39:43.000 076 14290.15 385.86 54597.77 88888.00 2021-03-17 01:39:44.000 076 14290.31 385.93 54597.86 88888.00 2021-03-17 01:39:45.000 076 14290.31 386.04 54597.97 88888.00 2021-03-17 01:39:46.000 076 14292.69 388.26 54595.76 88888.00 2021-03-17 01:39:47.000 076 14290.96 386.39 54597.87 88888.00 2021-03-17 01:39:48.000 076 14290.66 386.19 54598.01 88888.00 2021-03-17 01:39:49.000 076 14290.78 386.30 54597.95 88888.00 2021-03-17 01:39:50.000 076 14291.17 386.38 54597.95 88888.00 2021-03-17 01:39:51.000 076 14291.09 386.34 54597.99 88888.00 2021-03-17 01:39:52.000 076 14293.18 388.40 54595.86 88888.00 2021-03-17 01:39:53.000 076 14291.20 386.18 54597.72 88888.00 2021-03-17 01:39:54.000 076 14291.00 386.32 54598.04 88888.00 2021-03-17 01:39:55.000 076 14291.09 386.39 54598.10 88888.00 2021-03-17 01:39:56.000 076 14291.09 386.24 54598.11 88888.00 2021-03-17 01:39:57.000 076 14291.17 386.32 54598.16 88888.00 2021-03-17 01:39:58.000 076 14291.11 386.36 54595.80 88888.00 2021-03-17 01:39:59.000 076 14292.50 388.45 54598.18 88888.00 2021-03-17 01:40:00.000 076 14291.20 386.40 54598.18 88888.00 2021-03-17 01:40:01.000 076 14291.08 386.35 54598.07 88888.00 2021-03-17 01:40:02.000 076 14291.20 386.35 54598.27 88888.00 2021-03-17 01:40:03.000 076 14291.04 386.27 54598.23 88888.00 2021-03-17 01:40:04.000 076 14291.04 386.40 54598.23 88888.00 2021-03-17 01:40:05.000 076 14291.19 386.46 54598.28 88888.00 2021-03-17 01:40:06.000 076 14291.27 386.55 54598.27 88888.00 2021-03-17 01:40:07.000 076 14291.02 386.52 54598.27 88888.00 2021-03-17 01:40:08.000 076 14293.27 388.65 54596.15 88888.00 2021-03-17 01:40:09.000 076 14291.11 386.67 54598.33 88888.00 2021-03-17 01:40:10.000 076 14291.17 386.51 54598.33 88888.00 2021-03-17 01:40:11.000 076 14291.11 386.70 54598.21 88888.00 2021-03-17 01:40:12.000 076 14291.45 386.58 54598.33 88888.00 2021-03-17 01:40:13.000 076 14291.23 386.58 54598.35 88888.00 2021-03-17 01:40:14.000 076 14291.24 386.45 54598.48 88888.00 2021-03-17 01:40:15.000 076 14291.40 386.70 54598.48 88888.00 2021-03-17 01:40:16.000 076 14291.48 386.81 54598.44 88888.00 2021-03-17 01:40:17.000 076 14291.56 386.67 54598.48 88888.00 2021-03-17 01:40:18.000 076 14291.52 386.79 54598.45 88888.00 2021-03-17 01:40:19.000 076 14293.73 388.90 54596.21 88888.00 2021-03-17 01:40:20.000 076 14291.92 386.97 54598.07 88888.00 2021-03-17 01:40:21.000 076 14291.60 386.70 54598.42 88888.00 2021-03-17 01:40:22.000 076 14291.80 386.77 54598.50 88888.00 2021-03-17 01:40:23.000 076 14291.80 386.68 54598.59 88888.00 2021-03-17 01:40:24.000 076 14291.81 386.82 54598.54 88888.00 2021-03-17 01:40:25.000 076 14294.27 388.97 54596.34 88888.00 2021-03-17 01:40:26.000 076 14292.24 386.88 54598.55 88888.00 2021-03-17 01:40:27.000 076 14292.20 386.76 54598.52 88888.00 2021-03-17 01:40:28.000 076 14292.21 386.75 54598.71 88888.00 2021-03-17 01:40:29.000 076 14292.30 387.10 54598.67 88888.00 2021-03-17 01:40:30.000 076 14292.54 386.93 54598.58 88888.00 2021-03-17 01:40:31.000 076 14292.62 386.85 54598.83 88888.00 2021-03-17 01:40:32.000 076 14292.58 387.47 54598.83 88888.00 2021-03-17 01:40:33.000 076 14292.63 386.95 54598.83 88888.00 2021-03-17 01:40:34.000 076 14294.95 387.27 54596.89 88888.00 2021-03-17 01:40:35.000 076 14292.94 388.43 54598.83 88888.00 2021-03-17 01:40:36.000 076 14293.06 387.34 54598.86 88888.00 2021-03-17 01:40:37.000 076 14293.20 387.18 54598.94 88888.00 2021-03-17 01:40:38.000 076 14293.12 387.19 54599.04 88888.00 2021-03-17 01:40:39.000 076 14294.05 387.18 54596.69 88888.00 2021-03-17 01:40:40.000 076 14295.68 389.31 54596.69 88888.00 2021-03-17 01:40:41.000 076 14293.56 387.39 54598.98 88888.00 2021-03-17 01:40:42.000 076 14293.56 387.12 54599.18 88888.00 2021-03-17 01:40:43.000 076 14293.50 387.19 54599.15 88888.00 2021-03-17 01:40:44.000 076 14293.49 387.61 54599.07 88888.00 2021-03-17 01:40:45.000 076 14293.74 387.34 54599.16 88888.00 2021-03-17 01:40:46.000 076 14295.89 389.64 54597.14 88888.00 2021-03-17 01:40:47.000 076 14293.56 387.46 54599.40 88888.00 2021-03-17 01:40:48.000 076 14293.75 387.32 54599.39 88888.00 2021-03-17 01:40:49.000 076 14293.69 387.48 54599.34 88888.00 2021-03-17 01:40:50.000 076 14293.70 387.53 54599.30 88888.00 2021-03-17 01:40:51.000 076 14293.62 387.32 54599.31 88888.00 2021-03-17 01:40:52.000 076 14295.78 389.86 54597.22 88888.00 2021-03-17 01:40:53.000 076 14293.53 387.60 54599.38 88888.00 2021-03-17 01:40:54.000 076 14293.47 387.69 54599.47 88888.00 2021-03-17 01:40:55.000 076 14293.56 387.95 54599.55 88888.00 2021-03-17 01:40:56.000 076 14293.44 387.92 54599.52 88888.00 2021-03-17 01:40:57.000 076 14293.56 388.02 54599.51 88888.00 2021-03-17 01:40:58.000 076 14293.47 387.66 54599.53 88888.00 2021-03-17 01:40:59.000 076 14293.50 387.96 54599.55 88888.00 2021-03-17 01:41:00.000 076 14293.45 387.78 54599.49 88888.00 2021-03-17 01:41:01.000 076 14293.49 387.85 54599.62 88888.00 2021-03-17 01:41:02.000 076 14293.43 387.86 54599.59 88888.00 2021-03-17 01:41:03.000 076 14293.38 387.87 54599.54 88888.00 2021-03-17 01:41:04.000 076 14293.42 387.71 54599.59 88888.00 2021-03-17 01:41:05.000 076 14293.34 387.78 54599.56 88888.00 2021-03-17 01:41:06.000 076 14293.32 388.09 54599.49 88888.00 2021-03-17 01:41:07.000 076 14293.33 387.83 54599.50 88888.00 2021-03-17 01:41:08.000 076 14293.28 387.77 54599.46 88888.00 2021-03-17 01:41:09.000 076 14293.09 388.08 54599.53 88888.00 2021-03-17 01:41:10.000 076 14293.19 387.82 54599.64 88888.00 2021-03-17 01:41:11.000 076 14293.31 387.79 54599.57 88888.00 2021-03-17 01:41:12.000 076 14293.38 387.50 54599.52 88888.00 2021-03-17 01:41:13.000 076 14293.09 387.66 54599.61 88888.00 2021-03-17 01:41:14.000 076 14293.09 387.75 54599.84 88888.00 2021-03-17 01:41:15.000 076 14293.12 387.80 54599.58 88888.00 2021-03-17 01:41:16.000 076 14293.12 387.86 54598.48 88888.00 2021-03-17 01:41:17.000 076 14295.55 389.90 54599.40 88888.00 2021-03-17 01:41:18.000 076 14293.09 387.57 54599.61 88888.00 2021-03-17 01:41:19.000 076 14292.91 387.61 54599.68 88888.00 2021-03-17 01:41:20.000 076 14293.22 387.59 54599.79 88888.00 2021-03-17 01:41:21.000 076 14292.94 387.58 54599.69 88888.00 2021-03-17 01:41:22.000 076 14295.07 389.96 54597.43 88888.00 2021-03-17 01:41:23.000 076 14292.71 387.45 54599.63 88888.00 2021-03-17 01:41:24.000 076 14292.82 387.60 54599.58 88888.00 2021-03-17 01:41:25.000 076 14293.28 387.67 54599.56 88888.00 2021-03-17 01:41:26.000 076 14292.64 387.62 54599.60 88888.00 2021-03-17 01:41:27.000 076 14292.72 387.33 54599.60 88888.00 2021-03-17 01:41:28.000 076 14292.65 387.49 54599.61 88888.00 2021-03-17 01:41:29.000 076 14292.69 387.66 54599.56 88888.00 2021-03-17 01:41:30.000 076 14292.76 387.68 54599.46 88888.00 2021-03-17 01:41:31.000 076 14292.77 387.73 54596.58 88888.00 2021-03-17 01:41:32.000 076 14294.91 389.90 54597.28 88888.00 2021-03-17 01:41:33.000 076 14292.63 387.77 54599.49 88888.00 2021-03-17 01:41:34.000 076 14292.69 388.04 54599.56 88888.00 2021-03-17 01:41:35.000 076 14292.74 387.97 54599.48 88888.00 2021-03-17 01:41:36.000 076 14292.93 387.97 54599.47 88888.00 2021-03-17 01:41:37.000 076 14292.73 388.17 54599.53 88888.00 2021-03-17 01:41:38.000 076 14295.01 390.48 54597.08 88888.00 2021-03-17 01:41:39.000 076 14292.77 388.17 54599.61 88888.00 2021-03-17 01:41:40.000 076 14292.99 388.15 54599.63 88888.00 2021-03-17 01:41:41.000 076 14292.98 388.39 54599.35 88888.00 2021-03-17 01:41:42.000 076 14292.70 388.37 54599.56 88888.00 2021-03-17 01:41:43.000 076 14292.74 388.34 54599.61 88888.00 2021-03-17 01:41:44.000 076 14292.74 388.65 54599.58 88888.00 2021-03-17 01:41:45.000 076 14292.61 388.40 54599.55 88888.00 2021-03-17 01:41:46.000 076 14292.65 388.51 54599.53 88888.00 2021-03-17 01:41:47.000 076 14292.67 388.69 54599.57 88888.00 2021-03-17 01:41:48.000 076 14292.53 388.55 54599.60 88888.00 2021-03-17 01:41:49.000 076 14292.63 388.74 54599.57 88888.00 2021-03-17 01:41:50.000 076 14292.44 388.46 54599.51 88888.00 2021-03-17 01:41:51.000 076 14292.49 388.57 54599.52 88888.00 2021-03-17 01:41:52.000 076 14292.53 388.66 54599.51 88888.00 2021-03-17 01:41:53.000 076 14292.31 388.75 54599.54 88888.00 2021-03-17 01:41:54.000 076 14292.15 388.65 54599.52 88888.00 2021-03-17 01:41:55.000 076 14292.03 388.50 54599.38 88888.00 2021-03-17 01:41:56.000 076 14292.21 388.60 54599.55 88888.00 2021-03-17 01:41:57.000 076 14292.05 388.73 54599.63 88888.00 2021-03-17 01:41:58.000 076 14291.85 388.66 54599.51 88888.00 2021-03-17 01:41:59.000 076 14291.88 388.72 54599.42 88888.00 2021-03-17 01:42:00.000 076 14291.72 388.56 54599.58 88888.00 2021-03-17 01:42:01.000 076 14291.76 388.55 54599.52 88888.00 2021-03-17 01:42:02.000 076 14293.78 390.98 54597.18 88888.00 2021-03-17 01:42:03.000 076 14291.43 388.60 54599.35 88888.00 2021-03-17 01:42:04.000 076 14291.71 388.83 54599.12 88888.00 2021-03-17 01:42:05.000 076 14291.21 388.56 54599.41 88888.00 2021-03-17 01:42:06.000 076 14291.27 388.51 54599.31 88888.00 2021-03-17 01:42:07.000 076 14291.17 389.10 54599.36 88888.00 2021-03-17 01:42:08.000 076 14293.16 390.79 54597.15 88888.00 2021-03-17 01:42:09.000 076 14291.17 388.84 54599.23 88888.00 2021-03-17 01:42:10.000 076 14290.96 388.59 54599.11 88888.00 2021-03-17 01:42:11.000 076 14290.87 388.68 54599.26 88888.00 2021-03-17 01:42:12.000 076 14291.28 388.54 54599.22 88888.00 2021-03-17 01:42:13.000 076 14290.67 388.76 54599.12 88888.00 2021-03-17 01:42:14.000 076 14290.74 388.60 54599.19 88888.00 2021-03-17 01:42:15.000 076 14290.67 388.46 54599.24 88888.00 2021-03-17 01:42:16.000 076 14290.53 388.65 54599.15 88888.00 2021-03-17 01:42:17.000 076 14290.92 388.56 54599.02 88888.00 2021-03-17 01:42:18.000 076 14292.15 388.73 54596.46 88888.00 2021-03-17 01:42:19.000 076 14292.63 391.02 54597.18 88888.00 2021-03-17 01:42:20.000 076 14290.45 388.84 54599.10 88888.00 2021-03-17 01:42:21.000 076 14290.38 388.79 54599.16 88888.00 2021-03-17 01:42:22.000 076 14290.49 388.83 54599.11 88888.00 2021-03-17 01:42:23.000 076 14290.48 388.73 54599.11 88888.00 2021-03-17 01:42:24.000 076 14290.42 388.65 54599.10 88888.00 2021-03-17 01:42:25.000 076 14292.59 390.85 54597.08 88888.00 2021-03-17 01:42:26.000 076 14290.35 388.51 54599.10 88888.00 2021-03-17 01:42:27.000 076 14290.42 388.89 54599.05 88888.00 2021-03-17 01:42:28.000 076 14290.55 388.86 54598.94 88888.00 2021-03-17 01:42:29.000 076 14290.41 388.65 54598.98 88888.00 2021-03-17 01:42:30.000 076 14290.44 388.46 54599.17 88888.00 2021-03-17 01:42:31.000 076 14290.39 388.43 54598.92 88888.00 2021-03-17 01:42:32.000 076 14290.88 388.34 54599.04 88888.00 2021-03-17 01:42:33.000 076 14290.33 388.13 54598.86 88888.00 2021-03-17 01:42:34.000 076 14290.35 388.02 54599.01 88888.00 2021-03-17 01:42:35.000 076 14290.08 388.10 54598.95 88888.00 2021-03-17 01:42:36.000 076 14290.23 388.00 54598.74 88888.00 2021-03-17 01:42:37.000 076 14290.10 388.02 54599.14 88888.00 2021-03-17 01:42:38.000 076 14290.17 387.68 54598.93 88888.00 2021-03-17 01:42:39.000 076 14289.98 387.64 54599.02 88888.00 2021-03-17 01:42:40.000 076 14289.82 387.57 54598.98 88888.00 2021-03-17 01:42:41.000 076 14290.02 387.66 54598.97 88888.00 2021-03-17 01:42:42.000 076 14289.79 387.50 54598.88 88888.00 2021-03-17 01:42:43.000 076 14289.72 387.36 54598.77 88888.00 2021-03-17 01:42:44.000 076 14289.64 387.59 54598.89 88888.00 2021-03-17 01:42:45.000 076 14289.69 387.15 54598.81 88888.00 2021-03-17 01:42:46.000 076 14289.76 387.19 54598.79 88888.00 2021-03-17 01:42:47.000 076 14289.55 387.08 54598.76 88888.00 2021-03-17 01:42:48.000 076 14289.36 387.22 54598.77 88888.00 2021-03-17 01:42:49.000 076 14291.67 388.21 54596.69 88888.00 2021-03-17 01:42:50.000 076 14289.26 386.95 54598.64 88888.00 2021-03-17 01:42:51.000 076 14289.37 386.97 54598.71 88888.00 2021-03-17 01:42:52.000 076 14289.37 386.95 54598.58 88888.00 2021-03-17 01:42:53.000 076 14289.26 387.07 54598.56 88888.00 2021-03-17 01:42:54.000 076 14289.40 386.97 54598.45 88888.00 2021-03-17 01:42:55.000 076 14291.56 389.02 54596.36 88888.00 2021-03-17 01:42:56.000 076 14289.27 387.03 54598.47 88888.00 2021-03-17 01:42:57.000 076 14289.41 387.04 54598.39 88888.00 2021-03-17 01:42:58.000 076 14289.57 386.95 54598.47 88888.00 2021-03-17 01:42:59.000 076 14289.40 386.77 54598.47 88888.00 2021-03-17 01:43:00.000 076 14289.42 387.34 54598.49 88888.00 2021-03-17 01:43:01.000 076 14289.55 387.23 54598.31 88888.00 2021-03-17 01:43:02.000 076 14289.39 387.27 54598.42 88888.00 2021-03-17 01:43:03.000 076 14289.55 387.14 54598.46 88888.00 2021-03-17 01:43:04.000 076 14289.61 387.46 54598.36 88888.00 2021-03-17 01:43:05.000 076 14289.61 387.31 54598.45 88888.00 2021-03-17 01:43:06.000 076 14289.57 387.23 54597.96 88888.00 2021-03-17 01:43:07.000 076 14290.26 387.32 54598.23 88888.00 2021-03-17 01:43:08.000 076 14292.99 387.57 54595.46 88888.00 2021-03-17 01:43:09.000 076 14292.02 389.77 54598.04 88888.00 2021-03-17 01:43:10.000 076 14289.79 387.53 54598.22 88888.00 2021-03-17 01:43:11.000 076 14289.87 387.46 54598.19 88888.00 2021-03-17 01:43:12.000 076 14289.80 387.46 54598.18 88888.00 2021-03-17 01:43:13.000 076 14289.56 387.61 54597.99 88888.00 2021-03-17 01:43:14.000 076 14291.80 389.85 54595.93 88888.00 2021-03-17 01:43:15.000 076 14289.63 387.83 54598.06 88888.00 2021-03-17 01:43:16.000 076 14289.40 387.57 54598.17 88888.00 2021-03-17 01:43:17.000 076 14289.26 387.58 54598.09 88888.00 2021-03-17 01:43:18.000 076 14289.26 387.71 54598.10 88888.00 2021-03-17 01:43:19.000 076 14289.52 387.74 54598.02 88888.00 2021-03-17 01:43:20.000 076 14289.09 387.62 54598.13 88888.00 2021-03-17 01:43:21.000 076 14288.93 387.86 54598.17 88888.00 2021-03-17 01:43:22.000 076 14289.40 387.46 54598.11 88888.00 2021-03-17 01:43:23.000 076 14288.75 387.47 54598.08 88888.00 2021-03-17 01:43:24.000 076 14288.68 387.50 54598.15 88888.00 2021-03-17 01:43:25.000 076 14288.53 387.39 54597.23 88888.00 2021-03-17 01:43:26.000 076 14290.79 389.68 54597.10 88888.00 2021-03-17 01:43:27.000 076 14288.33 387.17 54597.75 88888.00 2021-03-17 01:43:28.000 076 14288.53 387.33 54597.85 88888.00 2021-03-17 01:43:29.000 076 14288.15 386.97 54598.05 88888.00 2021-03-17 01:43:30.000 076 14288.09 386.94 54597.97 88888.00 2021-03-17 01:43:31.000 076 14288.02 386.58 54597.90 88888.00 2021-03-17 01:43:32.000 076 14288.43 386.64 54597.85 88888.00 2021-03-17 01:43:33.000 076 14287.84 386.47 54597.83 88888.00 2021-03-17 01:43:34.000 076 14287.88 386.38 54597.83 88888.00 2021-03-17 01:43:35.000 076 14287.71 386.11 54597.82 88888.00 2021-03-17 01:43:36.000 076 14287.76 386.23 54597.79 88888.00 2021-03-17 01:43:37.000 076 14287.76 385.76 54597.77 88888.00 2021-03-17 01:43:38.000 076 14287.79 386.09 54597.76 88888.00 2021-03-17 01:43:39.000 076 14287.90 385.75 54597.68 88888.00 2021-03-17 01:43:40.000 076 14287.80 385.43 54597.67 88888.00 2021-03-17 01:43:41.000 076 14290.01 387.72 54595.37 88888.00 2021-03-17 01:43:42.000 076 14288.00 385.42 54597.54 88888.00 2021-03-17 01:43:43.000 076 14287.88 385.50 54597.63 88888.00 2021-03-17 01:43:44.000 076 14288.03 385.24 54597.49 88888.00 2021-03-17 01:43:45.000 076 14288.20 385.25 54597.66 88888.00 2021-03-17 01:43:46.000 076 14288.31 385.03 54597.52 88888.00 2021-03-17 01:43:47.000 076 14290.67 387.33 54595.17 88888.00 2021-03-17 01:43:48.000 076 14288.78 385.08 54597.30 88888.00 2021-03-17 01:43:49.000 076 14288.98 385.18 54597.39 88888.00 2021-03-17 01:43:50.000 076 14288.91 385.20 54597.37 88888.00 2021-03-17 01:43:51.000 076 14289.09 385.15 54597.41 88888.00 2021-03-17 01:43:52.000 076 14289.23 385.09 54596.78 88888.00 2021-03-17 01:43:53.000 076 14289.45 385.57 54597.35 88888.00 2021-03-17 01:43:54.000 076 14289.77 385.07 54597.07 88888.00 2021-03-17 01:43:55.000 076 14289.68 385.50 54597.26 88888.00 2021-03-17 01:43:56.000 076 14289.82 385.77 54597.14 88888.00 2021-03-17 01:43:57.000 076 14289.83 385.49 54597.28 88888.00 2021-03-17 01:43:58.000 076 14290.01 385.85 54597.28 88888.00 2021-03-17 01:43:59.000 076 14290.23 385.78 54597.28 88888.00 2021-03-17 01:44:00.000 076 14290.33 385.82 54597.31 88888.00 2021-03-17 01:44:01.000 076 14290.35 386.35 54597.24 88888.00 2021-03-17 01:44:02.000 076 14290.26 386.32 54596.84 88888.00 2021-03-17 01:44:03.000 076 14290.27 385.93 54597.32 88888.00 2021-03-17 01:44:04.000 076 14290.29 386.28 54597.39 88888.00 2021-03-17 01:44:05.000 076 14290.21 386.43 54597.39 88888.00 2021-03-17 01:44:06.000 076 14290.23 386.31 54597.10 88888.00 2021-03-17 01:44:07.000 076 14290.10 386.22 54597.52 88888.00 2021-03-17 01:44:08.000 076 14290.07 386.32 54597.16 88888.00 2021-03-17 01:44:09.000 076 14292.26 388.84 54595.21 88888.00 2021-03-17 01:44:10.000 076 14290.04 386.36 54597.60 88888.00 2021-03-17 01:44:11.000 076 14289.79 386.36 54597.52 88888.00 2021-03-17 01:44:12.000 076 14289.63 386.24 54597.59 88888.00 2021-03-17 01:44:13.000 076 14289.56 386.40 54597.44 88888.00 2021-03-17 01:44:14.000 076 14289.47 386.22 54597.41 88888.00 2021-03-17 01:44:15.000 076 14291.56 388.39 54595.29 88888.00 2021-03-17 01:44:16.000 076 14289.15 386.49 54597.41 88888.00 2021-03-17 01:44:17.000 076 14288.97 386.14 54597.41 88888.00 2021-03-17 01:44:18.000 076 14289.05 386.19 54597.23 88888.00 2021-03-17 01:44:19.000 076 14288.83 386.21 54597.39 88888.00 2021-03-17 01:44:20.000 076 14288.64 386.07 54597.49 88888.00 2021-03-17 01:44:21.000 076 14288.90 386.00 54597.35 88888.00 2021-03-17 01:44:22.000 076 14288.43 385.91 54597.47 88888.00 2021-03-17 01:44:23.000 076 14288.52 385.81 54597.35 88888.00 2021-03-17 01:44:24.000 076 14288.43 385.71 54597.34 88888.00 2021-03-17 01:44:25.000 076 14288.26 385.86 54597.47 88888.00 2021-03-17 01:44:26.000 076 14288.27 385.74 54597.33 88888.00 2021-03-17 01:44:27.000 076 14288.17 385.76 54597.41 88888.00 2021-03-17 01:44:28.000 076 14288.26 385.62 54597.22 88888.00 2021-03-17 01:44:29.000 076 14288.76 385.55 54597.42 88888.00 2021-03-17 01:44:30.000 076 14288.32 385.61 54597.34 88888.00 2021-03-17 01:44:31.000 076 14288.27 385.56 54597.35 88888.00 2021-03-17 01:44:32.000 076 14288.48 385.39 54597.30 88888.00 2021-03-17 01:44:33.000 076 14288.72 385.42 54597.24 88888.00 2021-03-17 01:44:34.000 076 14288.74 385.44 54597.18 88888.00 2021-03-17 01:44:35.000 076 14288.88 385.49 54597.22 88888.00 2021-03-17 01:44:36.000 076 14288.72 385.50 54597.10 88888.00 2021-03-17 01:44:37.000 076 14288.81 385.25 54597.07 88888.00 2021-03-17 01:44:38.000 076 14288.84 385.26 54597.20 88888.00 2021-03-17 01:44:39.000 076 14291.05 385.08 54594.83 88888.00 2021-03-17 01:44:40.000 076 14288.99 386.37 54597.09 88888.00 2021-03-17 01:44:41.000 076 14289.12 384.88 54597.07 88888.00 2021-03-17 01:44:42.000 076 14289.18 385.01 54597.18 88888.00 2021-03-17 01:44:43.000 076 14289.30 385.19 54597.03 88888.00 2021-03-17 01:44:44.000 076 14289.68 384.91 54596.79 88888.00 2021-03-17 01:44:45.000 076 14291.78 387.14 54594.92 88888.00 2021-03-17 01:44:46.000 076 14289.42 385.12 54597.10 88888.00 2021-03-17 01:44:47.000 076 14289.30 384.81 54597.12 88888.00 2021-03-17 01:44:48.000 076 14289.50 384.78 54597.17 88888.00 2021-03-17 01:44:49.000 076 14289.66 384.85 54597.20 88888.00 2021-03-17 01:44:50.000 076 14289.59 384.80 54597.16 88888.00 2021-03-17 01:44:51.000 076 14289.60 384.91 54597.16 88888.00 2021-03-17 01:44:52.000 076 14289.65 384.88 54597.07 88888.00 2021-03-17 01:44:53.000 076 14289.77 384.91 54597.09 88888.00 2021-03-17 01:44:54.000 076 14289.68 384.85 54597.08 88888.00 2021-03-17 01:44:55.000 076 14290.14 384.94 54597.10 88888.00 2021-03-17 01:44:56.000 076 14289.95 385.09 54597.13 88888.00 2021-03-17 01:44:57.000 076 14289.79 384.94 54597.24 88888.00 2021-03-17 01:44:58.000 076 14289.97 385.32 54597.04 88888.00 2021-03-17 01:44:59.000 076 14290.16 385.05 54597.22 88888.00 2021-03-17 01:45:00.000 076 14292.85 385.26 54593.88 88888.00 2021-03-17 01:45:01.000 076 14292.29 387.77 54596.18 88888.00 2021-03-17 01:45:02.000 076 14290.10 385.27 54597.24 88888.00 2021-03-17 01:45:03.000 076 14290.15 385.48 54596.97 88888.00 2021-03-17 01:45:04.000 076 14290.24 385.53 54596.75 88888.00 2021-03-17 01:45:05.000 076 14290.26 385.53 54597.17 88888.00 2021-03-17 01:45:06.000 076 14292.67 388.01 54594.95 88888.00 2021-03-17 01:45:07.000 076 14290.16 385.74 54597.22 88888.00 2021-03-17 01:45:08.000 076 14290.27 385.86 54597.22 88888.00 2021-03-17 01:45:09.000 076 14290.36 385.93 54597.21 88888.00 2021-03-17 01:45:10.000 076 14290.31 385.82 54597.01 88888.00 2021-03-17 01:45:11.000 076 14290.38 386.02 54597.15 88888.00 2021-03-17 01:45:12.000 076 14290.39 386.07 54597.29 88888.00 2021-03-17 01:45:13.000 076 14290.35 386.06 54597.29 88888.00 2021-03-17 01:45:14.000 076 14290.36 385.93 54597.30 88888.00 2021-03-17 01:45:15.000 076 14290.27 385.90 54597.34 88888.00 2021-03-17 01:45:16.000 076 14290.42 386.45 54597.48 88888.00 2021-03-17 01:45:17.000 076 14290.48 386.14 54597.46 88888.00 2021-03-17 01:45:18.000 076 14290.55 386.31 54597.34 88888.00 2021-03-17 01:45:19.000 076 14290.46 386.07 54597.34 88888.00 2021-03-17 01:45:20.000 076 14290.67 386.38 54597.32 88888.00 2021-03-17 01:45:21.000 076 14290.33 386.64 54597.41 88888.00 2021-03-17 01:45:22.000 076 14290.48 386.18 54597.38 88888.00 2021-03-17 01:45:23.000 076 14290.45 386.20 54597.33 88888.00 2021-03-17 01:45:24.000 076 14290.50 386.10 54597.36 88888.00 2021-03-17 01:45:25.000 076 14290.58 386.49 54597.50 88888.00 2021-03-17 01:45:26.000 076 14290.55 386.24 54597.43 88888.00 2021-03-17 01:45:27.000 076 14290.61 386.12 54597.59 88888.00 2021-03-17 01:45:28.000 076 14290.83 386.38 54597.63 88888.00 2021-03-17 01:45:29.000 076 14290.74 386.25 54597.45 88888.00 2021-03-17 01:45:30.000 076 14290.74 386.37 54597.56 88888.00 2021-03-17 01:45:31.000 076 14293.00 388.59 54595.33 88888.00 2021-03-17 01:45:32.000 076 14290.75 386.14 54597.54 88888.00 2021-03-17 01:45:33.000 076 14290.92 386.08 54597.54 88888.00 2021-03-17 01:45:34.000 076 14291.00 386.02 54597.56 88888.00 2021-03-17 01:45:35.000 076 14290.89 386.11 54597.71 88888.00 2021-03-17 01:45:36.000 076 14293.31 388.27 54595.46 88888.00 2021-03-17 01:45:37.000 076 14291.19 385.96 54597.71 88888.00 2021-03-17 01:45:38.000 076 14291.23 386.08 54597.73 88888.00 2021-03-17 01:45:39.000 076 14291.14 385.96 54597.47 88888.00 2021-03-17 01:45:40.000 076 14291.30 386.12 54597.79 88888.00 2021-03-17 01:45:41.000 076 14291.79 386.39 54597.77 88888.00 2021-03-17 01:45:42.000 076 14291.35 385.85 54597.77 88888.00 2021-03-17 01:45:43.000 076 14291.36 386.24 54597.85 88888.00 2021-03-17 01:45:44.000 076 14291.37 385.92 54597.79 88888.00 2021-03-17 01:45:45.000 076 14291.56 386.27 54597.75 88888.00 2021-03-17 01:45:46.000 076 14291.62 386.24 54597.81 88888.00 2021-03-17 01:45:47.000 076 14291.53 386.12 54597.79 88888.00 2021-03-17 01:45:48.000 076 14291.58 386.22 54597.84 88888.00 2021-03-17 01:45:49.000 076 14291.52 385.99 54597.79 88888.00 2021-03-17 01:45:50.000 076 14291.61 386.16 54597.79 88888.00 2021-03-17 01:45:51.000 076 14291.62 386.05 54597.90 88888.00 2021-03-17 01:45:52.000 076 14291.58 386.08 54598.01 88888.00 2021-03-17 01:45:53.000 076 14291.39 386.19 54597.63 88888.00 2021-03-17 01:45:54.000 076 14291.75 386.01 54597.83 88888.00 2021-03-17 01:45:55.000 076 14291.72 386.14 54597.89 88888.00 2021-03-17 01:45:56.000 076 14291.98 386.20 54594.69 88888.00 2021-03-17 01:45:57.000 076 14293.92 388.31 54595.79 88888.00 2021-03-17 01:45:58.000 076 14291.72 386.01 54597.74 88888.00 2021-03-17 01:45:59.000 076 14291.76 386.12 54597.92 88888.00 2021-03-17 01:46:00.000 076 14291.94 386.13 54597.87 88888.00 2021-03-17 01:46:01.000 076 14291.71 386.06 54597.97 88888.00 2021-03-17 01:46:02.000 076 14291.71 386.05 54597.91 88888.00 2021-03-17 01:46:03.000 076 14293.86 388.31 54595.58 88888.00 2021-03-17 01:46:04.000 076 14291.63 386.03 54597.60 88888.00 2021-03-17 01:46:05.000 076 14291.65 386.17 54597.82 88888.00 2021-03-17 01:46:06.000 076 14291.74 386.27 54597.79 88888.00 2021-03-17 01:46:07.000 076 14291.77 386.42 54597.87 88888.00 2021-03-17 01:46:08.000 076 14291.71 386.26 54597.89 88888.00 2021-03-17 01:46:09.000 076 14291.72 386.20 54597.90 88888.00 2021-03-17 01:46:10.000 076 14291.68 386.36 54597.91 88888.00 2021-03-17 01:46:11.000 076 14291.89 386.22 54597.91 88888.00 2021-03-17 01:46:12.000 076 14291.80 386.14 54598.11 88888.00 2021-03-17 01:46:13.000 076 14291.88 386.38 54597.81 88888.00 2021-03-17 01:46:14.000 076 14292.02 386.50 54597.95 88888.00 2021-03-17 01:46:15.000 076 14292.14 386.51 54597.67 88888.00 2021-03-17 01:46:16.000 076 14292.51 386.45 54597.73 88888.00 2021-03-17 01:46:17.000 076 14292.12 386.42 54597.96 88888.00 2021-03-17 01:46:18.000 076 14292.24 386.64 54597.92 88888.00 2021-03-17 01:46:19.000 076 14292.23 386.55 54598.07 88888.00 2021-03-17 01:46:20.000 076 14292.71 386.31 54598.03 88888.00 2021-03-17 01:46:21.000 076 14292.99 386.62 54597.92 88888.00 2021-03-17 01:46:22.000 076 14292.55 386.75 54598.10 88888.00 2021-03-17 01:46:23.000 076 14292.94 386.88 54597.96 88888.00 2021-03-17 01:46:24.000 076 14292.60 386.53 54598.14 88888.00 2021-03-17 01:46:25.000 076 14292.66 386.86 54597.87 88888.00 2021-03-17 01:46:26.000 076 14292.83 386.83 54598.12 88888.00 2021-03-17 01:46:27.000 076 14295.04 389.04 54595.84 88888.00 2021-03-17 01:46:28.000 076 14292.75 386.64 54598.14 88888.00 2021-03-17 01:46:29.000 076 14292.81 386.76 54598.23 88888.00 2021-03-17 01:46:30.000 076 14292.87 386.71 54598.14 88888.00 2021-03-17 01:46:31.000 076 14293.01 386.97 54598.15 88888.00 2021-03-17 01:46:32.000 076 14292.93 387.03 54598.13 88888.00 2021-03-17 01:46:33.000 076 14295.16 389.45 54595.99 88888.00 2021-03-17 01:46:34.000 076 14292.86 386.90 54598.12 88888.00 2021-03-17 01:46:35.000 076 14293.12 386.97 54598.22 88888.00 2021-03-17 01:46:36.000 076 14293.02 387.04 54598.17 88888.00 2021-03-17 01:46:37.000 076 14292.94 387.04 54598.26 88888.00 2021-03-17 01:46:38.000 076 14292.93 387.23 54598.27 88888.00 2021-03-17 01:46:39.000 076 14292.97 387.11 54598.34 88888.00 2021-03-17 01:46:40.000 076 14293.06 387.12 54598.23 88888.00 2021-03-17 01:46:41.000 076 14293.10 387.01 54597.77 88888.00 2021-03-17 01:46:42.000 076 14292.94 387.21 54598.35 88888.00 2021-03-17 01:46:43.000 076 14292.99 387.32 54598.33 88888.00 2021-03-17 01:46:44.000 076 14293.05 387.34 54598.15 88888.00 2021-03-17 01:46:45.000 076 14293.12 387.36 54598.35 88888.00 2021-03-17 01:46:46.000 076 14292.99 387.10 54598.37 88888.00 2021-03-17 01:46:47.000 076 14292.93 387.61 54598.40 88888.00 2021-03-17 01:46:48.000 076 14293.28 387.56 54598.40 88888.00 2021-03-17 01:46:49.000 076 14293.15 387.40 54598.36 88888.00 2021-03-17 01:46:50.000 076 14296.29 387.84 54595.03 88888.00 2021-03-17 01:46:51.000 076 14295.31 389.80 54597.26 88888.00 2021-03-17 01:46:52.000 076 14293.04 387.78 54598.37 88888.00 2021-03-17 01:46:53.000 076 14293.38 387.52 54598.47 88888.00 2021-03-17 01:46:54.000 076 14293.00 387.74 54598.46 88888.00 2021-03-17 01:46:55.000 076 14293.29 387.74 54598.38 88888.00 2021-03-17 01:46:56.000 076 14295.43 390.12 54596.21 88888.00 2021-03-17 01:46:57.000 076 14293.18 387.60 54598.48 88888.00 2021-03-17 01:46:58.000 076 14293.15 387.80 54598.42 88888.00 2021-03-17 01:46:59.000 076 14293.10 387.75 54598.54 88888.00 2021-03-17 01:47:00.000 076 14293.31 388.09 54598.60 88888.00 2021-03-17 01:47:01.000 076 14293.72 388.19 54598.35 88888.00 2021-03-17 01:47:02.000 076 14293.25 387.86 54598.50 88888.00 2021-03-17 01:47:03.000 076 14293.88 387.94 54596.03 88888.00 2021-03-17 01:47:04.000 076 14294.26 390.07 54598.63 88888.00 2021-03-17 01:47:05.000 076 14293.51 387.84 54598.57 88888.00 2021-03-17 01:47:06.000 076 14293.44 388.10 54598.15 88888.00 2021-03-17 01:47:07.000 076 14293.50 388.02 54598.39 88888.00 2021-03-17 01:47:08.000 076 14293.59 387.96 54598.75 88888.00 2021-03-17 01:47:09.000 076 14293.19 387.96 54598.76 88888.00 2021-03-17 01:47:10.000 076 14293.41 388.12 54598.80 88888.00 2021-03-17 01:47:11.000 076 14293.29 387.83 54598.67 88888.00 2021-03-17 01:47:12.000 076 14293.43 388.25 54598.61 88888.00 2021-03-17 01:47:13.000 076 14293.48 388.11 54598.75 88888.00 2021-03-17 01:47:14.000 076 14293.16 388.12 54598.87 88888.00 2021-03-17 01:47:15.000 076 14293.21 388.03 54598.83 88888.00 2021-03-17 01:47:16.000 076 14293.22 388.09 54598.91 88888.00 2021-03-17 01:47:17.000 076 14293.05 388.13 54598.61 88888.00 2021-03-17 01:47:18.000 076 14293.38 388.17 54598.76 88888.00 2021-03-17 01:47:19.000 076 14292.93 388.12 54598.89 88888.00 2021-03-17 01:47:20.000 076 14293.02 388.21 54598.86 88888.00 2021-03-17 01:47:21.000 076 14293.06 388.13 54598.73 88888.00 2021-03-17 01:47:22.000 076 14293.00 387.91 54598.77 88888.00 2021-03-17 01:47:23.000 076 14293.00 388.49 54598.77 88888.00 2021-03-17 01:47:24.000 076 14295.12 390.33 54596.65 88888.00 2021-03-17 01:47:25.000 076 14293.08 388.10 54598.84 88888.00 2021-03-17 01:47:26.000 076 14293.09 388.09 54598.50 88888.00 2021-03-17 01:47:27.000 076 14293.09 388.11 54598.67 88888.00 2021-03-17 01:47:28.000 076 14293.07 388.43 54598.69 88888.00 2021-03-17 01:47:29.000 076 14293.02 388.08 54598.86 88888.00 2021-03-17 01:47:30.000 076 14295.34 390.25 54596.57 88888.00 2021-03-17 01:47:31.000 076 14293.00 388.07 54598.64 88888.00 2021-03-17 01:47:32.000 076 14293.26 387.95 54598.79 88888.00 2021-03-17 01:47:33.000 076 14293.44 388.53 54598.51 88888.00 2021-03-17 01:47:34.000 076 14293.12 388.16 54598.77 88888.00 2021-03-17 01:47:35.000 076 14293.20 388.21 54598.81 88888.00 2021-03-17 01:47:36.000 076 14293.18 388.19 54598.75 88888.00 2021-03-17 01:47:37.000 076 14293.29 388.32 54598.82 88888.00 2021-03-17 01:47:38.000 076 14293.23 387.99 54598.81 88888.00 2021-03-17 01:47:39.000 076 14293.14 388.19 54598.94 88888.00 2021-03-17 01:47:40.000 076 14293.13 388.29 54598.90 88888.00 2021-03-17 01:47:41.000 076 14293.19 388.30 54598.83 88888.00 2021-03-17 01:47:42.000 076 14293.33 388.35 54598.79 88888.00 2021-03-17 01:47:43.000 076 14293.07 388.45 54598.88 88888.00 2021-03-17 01:47:44.000 076 14293.12 388.40 54599.05 88888.00 2021-03-17 01:47:45.000 076 14293.12 388.67 54598.86 88888.00 2021-03-17 01:47:46.000 076 14293.18 388.32 54598.84 88888.00 2021-03-17 01:47:47.000 076 14293.18 388.45 54598.68 88888.00 2021-03-17 01:47:48.000 076 14294.12 388.89 54595.49 88888.00 2021-03-17 01:47:49.000 076 14295.26 390.67 54596.72 88888.00 2021-03-17 01:47:50.000 076 14293.00 388.40 54598.92 88888.00 2021-03-17 01:47:51.000 076 14292.97 388.28 54598.76 88888.00 2021-03-17 01:47:52.000 076 14293.00 388.31 54598.83 88888.00 2021-03-17 01:47:53.000 076 14292.76 388.76 54598.95 88888.00 2021-03-17 01:47:54.000 076 14293.06 388.27 54598.99 88888.00 2021-03-17 01:47:55.000 076 14295.12 390.63 54597.38 88888.00 2021-03-17 01:47:56.000 076 14292.75 388.27 54598.86 88888.00 2021-03-17 01:47:57.000 076 14292.62 388.33 54598.96 88888.00 2021-03-17 01:47:58.000 076 14292.61 388.15 54598.97 88888.00 2021-03-17 01:47:59.000 076 14292.67 388.40 54598.77 88888.00 2021-03-17 01:48:00.000 076 14292.66 388.38 54598.86 88888.00 2021-03-17 01:48:01.000 076 14292.45 388.11 54598.79 88888.00 2021-03-17 01:48:02.000 076 14292.39 388.45 54598.89 88888.00 2021-03-17 01:48:03.000 076 14292.47 388.26 54598.54 88888.00 2021-03-17 01:48:04.000 076 14292.36 388.27 54598.73 88888.00 2021-03-17 01:48:05.000 076 14292.35 388.19 54598.81 88888.00 2021-03-17 01:48:06.000 076 14292.13 388.10 54598.35 88888.00 2021-03-17 01:48:07.000 076 14292.06 388.15 54598.87 88888.00 2021-03-17 01:48:08.000 076 14292.44 388.18 54598.76 88888.00 2021-03-17 01:48:09.000 076 14292.13 388.28 54598.84 88888.00 2021-03-17 01:48:10.000 076 14292.10 388.02 54598.62 88888.00 2021-03-17 01:48:11.000 076 14291.93 387.96 54598.52 88888.00 2021-03-17 01:48:12.000 076 14291.94 387.99 54598.52 88888.00 2021-03-17 01:48:13.000 076 14291.90 388.14 54598.54 88888.00 2021-03-17 01:48:14.000 076 14291.77 387.85 54598.52 88888.00 2021-03-17 01:48:15.000 076 14292.00 387.82 54598.35 88888.00 2021-03-17 01:48:16.000 076 14291.65 387.75 54598.54 88888.00 2021-03-17 01:48:17.000 076 14291.72 388.00 54598.20 88888.00 2021-03-17 01:48:18.000 076 14291.70 388.13 54598.47 88888.00 2021-03-17 01:48:19.000 076 14293.75 388.90 54596.15 88888.00 2021-03-17 01:48:20.000 076 14291.63 387.51 54598.34 88888.00 2021-03-17 01:48:21.000 076 14291.53 387.68 54598.49 88888.00 2021-03-17 01:48:22.000 076 14291.81 387.66 54598.34 88888.00 2021-03-17 01:48:23.000 076 14291.66 387.33 54598.19 88888.00 2021-03-17 01:48:24.000 076 14291.53 387.49 54598.45 88888.00 2021-03-17 01:48:25.000 076 14293.72 389.98 54596.06 88888.00 2021-03-17 01:48:26.000 076 14291.56 387.47 54598.32 88888.00 2021-03-17 01:48:27.000 076 14291.49 387.52 54598.35 88888.00 2021-03-17 01:48:28.000 076 14292.15 387.37 54598.16 88888.00 2021-03-17 01:48:29.000 076 14291.53 387.61 54598.17 88888.00 2021-03-17 01:48:30.000 076 14291.55 387.27 54598.30 88888.00 2021-03-17 01:48:31.000 076 14291.44 387.41 54598.22 88888.00 2021-03-17 01:48:32.000 076 14291.59 387.66 54598.23 88888.00 2021-03-17 01:48:33.000 076 14291.46 387.83 54598.09 88888.00 2021-03-17 01:48:34.000 076 14291.54 387.56 54598.12 88888.00 2021-03-17 01:48:35.000 076 14291.42 387.23 54598.12 88888.00 2021-03-17 01:48:36.000 076 14291.35 387.33 54598.10 88888.00 2021-03-17 01:48:37.000 076 14291.42 387.57 54597.93 88888.00 2021-03-17 01:48:38.000 076 14291.54 387.39 54597.85 88888.00 2021-03-17 01:48:39.000 076 14291.33 387.39 54597.96 88888.00 2021-03-17 01:48:40.000 076 14291.67 387.39 54598.01 88888.00 2021-03-17 01:48:41.000 076 14291.55 387.22 54598.04 88888.00 2021-03-17 01:48:42.000 076 14291.39 387.25 54597.99 88888.00 2021-03-17 01:48:43.000 076 14291.41 387.21 54597.94 88888.00 2021-03-17 01:48:44.000 076 14291.34 387.12 54597.90 88888.00 2021-03-17 01:48:45.000 076 14293.80 389.47 54595.63 88888.00 2021-03-17 01:48:46.000 076 14291.31 387.14 54597.93 88888.00 2021-03-17 01:48:47.000 076 14291.23 387.26 54597.99 88888.00 2021-03-17 01:48:48.000 076 14291.44 387.55 54597.96 88888.00 2021-03-17 01:48:49.000 076 14291.23 386.98 54597.91 88888.00 2021-03-17 01:48:50.000 076 14291.20 386.95 54597.80 88888.00 2021-03-17 01:48:51.000 076 14293.43 389.20 54595.61 88888.00 2021-03-17 01:48:52.000 076 14291.04 387.09 54597.72 88888.00 2021-03-17 01:48:53.000 076 14291.09 387.12 54597.73 88888.00 2021-03-17 01:48:54.000 076 14290.99 386.97 54597.71 88888.00 2021-03-17 01:48:55.000 076 14290.94 386.75 54597.56 88888.00 2021-03-17 01:48:56.000 076 14290.82 386.53 54597.61 88888.00 2021-03-17 01:48:57.000 076 14290.78 386.38 54597.62 88888.00 2021-03-17 01:48:58.000 076 14290.75 386.58 54597.55 88888.00 2021-03-17 01:48:59.000 076 14290.67 386.79 54597.54 88888.00 2021-03-17 01:49:00.000 076 14291.03 386.43 54597.38 88888.00 2021-03-17 01:49:01.000 076 14290.54 386.39 54597.59 88888.00 2021-03-17 01:49:02.000 076 14290.87 386.69 54597.19 88888.00 2021-03-17 01:49:03.000 076 14290.93 386.59 54596.94 88888.00 2021-03-17 01:49:04.000 076 14291.03 386.69 54597.17 88888.00 2021-03-17 01:49:05.000 076 14291.10 386.70 54597.11 88888.00 2021-03-17 01:49:06.000 076 14290.73 386.67 54597.08 88888.00 2021-03-17 01:49:07.000 076 14290.77 386.55 54597.09 88888.00 2021-03-17 01:49:08.000 076 14290.79 386.45 54596.88 88888.00 2021-03-17 01:49:09.000 076 14290.72 386.42 54596.86 88888.00 2021-03-17 01:49:10.000 076 14291.11 386.27 54596.83 88888.00 2021-03-17 01:49:11.000 076 14290.67 386.48 54596.97 88888.00 2021-03-17 01:49:12.000 076 14290.79 386.20 54596.91 88888.00 2021-03-17 01:49:13.000 076 14290.91 386.24 54596.74 88888.00 2021-03-17 01:49:14.000 076 14290.78 386.16 54596.70 88888.00 2021-03-17 01:49:15.000 076 14290.86 386.38 54595.53 88888.00 2021-03-17 01:49:16.000 076 14292.84 388.21 54596.67 88888.00 2021-03-17 01:49:17.000 076 14290.72 386.05 54596.64 88888.00 2021-03-17 01:49:18.000 076 14290.73 386.12 54596.57 88888.00 2021-03-17 01:49:19.000 076 14290.80 385.88 54596.64 88888.00 2021-03-17 01:49:20.000 076 14290.54 385.93 54596.23 88888.00 2021-03-17 01:49:21.000 076 14292.76 388.09 54594.66 88888.00 2021-03-17 01:49:22.000 076 14290.51 385.85 54596.55 88888.00 2021-03-17 01:49:23.000 076 14290.24 385.77 54596.41 88888.00 2021-03-17 01:49:24.000 076 14290.63 386.18 54596.63 88888.00 2021-03-17 01:49:25.000 076 14290.35 385.76 54596.45 88888.00 2021-03-17 01:49:26.000 076 14290.23 385.72 54596.40 88888.00 2021-03-17 01:49:27.000 076 14290.21 385.76 54596.34 88888.00 2021-03-17 01:49:28.000 076 14290.30 385.61 54596.25 88888.00 2021-03-17 01:49:29.000 076 14290.02 385.66 54596.25 88888.00 2021-03-17 01:49:30.000 076 14290.14 385.51 54596.36 88888.00 2021-03-17 01:49:31.000 076 14289.69 385.38 54596.73 88888.00 2021-03-17 01:49:32.000 076 14289.58 385.05 54596.43 88888.00 2021-03-17 01:49:33.000 076 14289.53 384.97 54596.53 88888.00 2021-03-17 01:49:34.000 076 14289.76 385.08 54593.56 88888.00 2021-03-17 01:49:35.000 076 14291.69 387.17 54595.95 88888.00 2021-03-17 01:49:36.000 076 14289.32 384.84 54596.64 88888.00 2021-03-17 01:49:37.000 076 14289.16 384.59 54596.31 88888.00 2021-03-17 01:49:38.000 076 14289.21 384.60 54596.34 88888.00 2021-03-17 01:49:39.000 076 14289.08 384.64 54596.28 88888.00 2021-03-17 01:49:40.000 076 14291.17 386.95 54593.97 88888.00 2021-03-17 01:49:41.000 076 14288.85 384.52 54596.16 88888.00 2021-03-17 01:49:42.000 076 14289.07 384.80 54595.96 88888.00 2021-03-17 01:49:43.000 076 14289.27 384.81 54596.20 88888.00 2021-03-17 01:49:44.000 076 14288.86 384.65 54596.15 88888.00 2021-03-17 01:49:45.000 076 14288.84 384.75 54596.17 88888.00 2021-03-17 01:49:46.000 076 14288.72 384.39 54596.20 88888.00 2021-03-17 01:49:47.000 076 14288.91 384.19 54596.23 88888.00 2021-03-17 01:49:48.000 076 14289.13 384.26 54595.96 88888.00 2021-03-17 01:49:49.000 076 14288.84 384.15 54595.94 88888.00 2021-03-17 01:49:50.000 076 14288.76 384.58 54595.84 88888.00 2021-03-17 01:49:51.000 076 14289.85 384.05 54593.73 88888.00 2021-03-17 01:49:52.000 076 14288.59 386.09 54595.88 88888.00 2021-03-17 01:49:53.000 076 14288.57 384.06 54595.90 88888.00 2021-03-17 01:49:54.000 076 14288.55 383.93 54595.88 88888.00 2021-03-17 01:49:55.000 076 14288.53 384.52 54595.74 88888.00 2021-03-17 01:49:56.000 076 14288.40 383.97 54595.88 88888.00 2021-03-17 01:49:57.000 076 14288.69 384.00 54595.83 88888.00 2021-03-17 01:49:58.000 076 14288.40 383.81 54595.81 88888.00 2021-03-17 01:49:59.000 076 14288.48 383.73 54595.80 88888.00 2021-03-17 01:50:00.000 076 14288.91 383.80 54595.73 88888.00 2021-03-17 01:50:01.000 076 14288.47 383.80 54595.84 88888.00 2021-03-17 01:50:02.000 076 14288.43 383.73 54595.71 88888.00 2021-03-17 01:50:03.000 076 14288.52 383.57 54595.70 88888.00 2021-03-17 01:50:04.000 076 14288.47 383.56 54595.63 88888.00 2021-03-17 01:50:05.000 076 14288.47 383.72 54595.63 88888.00 2021-03-17 01:50:06.000 076 14288.53 383.63 54595.63 88888.00 2021-03-17 01:50:07.000 076 14290.62 385.74 54593.43 88888.00 2021-03-17 01:50:08.000 076 14290.63 385.60 54593.32 88888.00 2021-03-17 01:50:09.000 076 14288.40 383.36 54595.69 88888.00 2021-03-17 01:50:10.000 076 14288.46 383.46 54595.21 88888.00 2021-03-17 01:50:11.000 076 14288.45 383.20 54595.59 88888.00 2021-03-17 01:50:12.000 076 14288.32 383.21 54595.54 88888.00 2021-03-17 01:50:13.000 076 14288.33 382.99 54595.28 88888.00 2021-03-17 01:50:14.000 076 14288.36 382.98 54595.33 88888.00 2021-03-17 01:50:15.000 076 14288.40 383.16 54595.49 88888.00 2021-03-17 01:50:16.000 076 14288.29 382.85 54595.55 88888.00 2021-03-17 01:50:17.000 076 14288.38 382.77 54595.42 88888.00 2021-03-17 01:50:18.000 076 14288.13 382.68 54595.27 88888.00 2021-03-17 01:50:19.000 076 14288.23 382.65 54595.28 88888.00 2021-03-17 01:50:20.000 076 14288.04 382.69 54595.42 88888.00 2021-03-17 01:50:21.000 076 14288.27 382.62 54595.31 88888.00 2021-03-17 01:50:22.000 076 14288.12 382.61 54595.14 88888.00 2021-03-17 01:50:23.000 076 14287.95 382.41 54595.37 88888.00 2021-03-17 01:50:24.000 076 14287.96 382.43 54595.29 88888.00 2021-03-17 01:50:25.000 076 14288.02 382.23 54595.30 88888.00 2021-03-17 01:50:26.000 076 14287.96 382.25 54595.21 88888.00 2021-03-17 01:50:27.000 076 14291.11 383.79 54593.09 88888.00 2021-03-17 01:50:28.000 076 14288.95 384.16 54595.35 88888.00 2021-03-17 01:50:29.000 076 14287.62 381.98 54595.25 88888.00 2021-03-17 01:50:30.000 076 14287.84 381.97 54595.14 88888.00 2021-03-17 01:50:31.000 076 14288.01 381.83 54595.02 88888.00 2021-03-17 01:50:32.000 076 14290.00 382.12 54592.86 88888.00 2021-03-17 01:50:33.000 076 14289.73 383.80 54592.93 88888.00 2021-03-17 01:50:34.000 076 14287.58 381.88 54595.15 88888.00 2021-03-17 01:50:35.000 076 14287.47 382.00 54595.02 88888.00 2021-03-17 01:50:36.000 076 14287.30 381.58 54595.08 88888.00 2021-03-17 01:50:37.000 076 14287.24 381.37 54595.03 88888.00 2021-03-17 01:50:38.000 076 14287.18 381.40 54595.13 88888.00 2021-03-17 01:50:39.000 076 14287.33 381.24 54595.04 88888.00 2021-03-17 01:50:40.000 076 14287.45 381.42 54595.05 88888.00 2021-03-17 01:50:41.000 076 14287.08 381.11 54595.01 88888.00 2021-03-17 01:50:42.000 076 14287.09 381.24 54593.86 88888.00 2021-03-17 01:50:43.000 076 14289.22 383.32 54594.33 88888.00 2021-03-17 01:50:44.000 076 14287.21 380.95 54594.86 88888.00 2021-03-17 01:50:45.000 076 14286.96 381.40 54594.90 88888.00 2021-03-17 01:50:46.000 076 14286.77 380.79 54594.86 88888.00 2021-03-17 01:50:47.000 076 14286.89 380.92 54594.77 88888.00 2021-03-17 01:50:48.000 076 14286.84 380.89 54594.81 88888.00 2021-03-17 01:50:49.000 076 14286.77 380.94 54594.83 88888.00 2021-03-17 01:50:50.000 076 14286.83 380.67 54594.78 88888.00 2021-03-17 01:50:51.000 076 14286.65 380.73 54594.73 88888.00 2021-03-17 01:50:52.000 076 14286.70 380.74 54594.70 88888.00 2021-03-17 01:50:53.000 076 14286.69 380.75 54594.68 88888.00 2021-03-17 01:50:54.000 076 14286.67 380.89 54594.64 88888.00 2021-03-17 01:50:55.000 076 14286.30 380.54 54594.75 88888.00 2021-03-17 01:50:56.000 076 14286.83 380.88 54594.69 88888.00 2021-03-17 01:50:57.000 076 14286.64 380.65 54594.75 88888.00 2021-03-17 01:50:58.000 076 14288.98 382.74 54592.39 88888.00 2021-03-17 01:50:59.000 076 14286.64 380.81 54594.68 88888.00 2021-03-17 01:51:00.000 076 14286.82 380.54 54594.59 88888.00 2021-03-17 01:51:01.000 076 14286.81 380.68 54594.62 88888.00 2021-03-17 01:51:02.000 076 14286.80 380.79 54594.58 88888.00 2021-03-17 01:51:03.000 076 14286.77 380.41 54594.57 88888.00 2021-03-17 01:51:04.000 076 14289.09 382.74 54592.25 88888.00 2021-03-17 01:51:05.000 076 14286.94 380.33 54594.39 88888.00 2021-03-17 01:51:06.000 076 14286.95 380.53 54594.50 88888.00 2021-03-17 01:51:07.000 076 14287.02 380.97 54594.49 88888.00 2021-03-17 01:51:08.000 076 14286.89 380.44 54594.48 88888.00 2021-03-17 01:51:09.000 076 14287.02 380.84 54594.55 88888.00 2021-03-17 01:51:10.000 076 14287.14 380.63 54594.48 88888.00 2021-03-17 01:51:11.000 076 14287.17 380.69 54594.46 88888.00 2021-03-17 01:51:12.000 076 14287.42 380.66 54594.55 88888.00 2021-03-17 01:51:13.000 076 14287.18 380.48 54594.47 88888.00 2021-03-17 01:51:14.000 076 14287.30 380.50 54594.29 88888.00 2021-03-17 01:51:15.000 076 14287.49 380.60 54594.32 88888.00 2021-03-17 01:51:16.000 076 14287.37 380.71 54594.55 88888.00 2021-03-17 01:51:17.000 076 14289.66 382.81 54592.25 88888.00 2021-03-17 01:51:18.000 076 14287.34 380.32 54594.64 88888.00 2021-03-17 01:51:19.000 076 14287.33 380.57 54594.61 88888.00 2021-03-17 01:51:20.000 076 14287.55 380.84 54594.58 88888.00 2021-03-17 01:51:21.000 076 14287.71 380.67 54594.54 88888.00 2021-03-17 01:51:22.000 076 14287.84 380.58 54594.68 88888.00 2021-03-17 01:51:23.000 076 14289.78 382.68 54592.47 88888.00 2021-03-17 01:51:24.000 076 14287.39 380.54 54594.60 88888.00 2021-03-17 01:51:25.000 076 14287.51 380.63 54594.48 88888.00 2021-03-17 01:51:26.000 076 14287.46 380.62 54594.55 88888.00 2021-03-17 01:51:27.000 076 14287.51 380.63 54594.64 88888.00 2021-03-17 01:51:28.000 076 14287.55 380.60 54594.73 88888.00 2021-03-17 01:51:29.000 076 14287.66 380.60 54594.69 88888.00 2021-03-17 01:51:30.000 076 14287.90 380.93 54594.63 88888.00 2021-03-17 01:51:31.000 076 14287.61 380.68 54594.67 88888.00 2021-03-17 01:51:32.000 076 14287.51 380.81 54594.74 88888.00 2021-03-17 01:51:33.000 076 14287.66 380.80 54594.84 88888.00 2021-03-17 01:51:34.000 076 14287.96 380.87 54593.63 88888.00 2021-03-17 01:51:35.000 076 14289.89 383.13 54594.61 88888.00 2021-03-17 01:51:36.000 076 14287.73 380.96 54594.57 88888.00 2021-03-17 01:51:37.000 076 14287.90 381.07 54595.00 88888.00 2021-03-17 01:51:38.000 076 14287.84 380.92 54594.84 88888.00 2021-03-17 01:51:39.000 076 14287.71 381.10 54594.64 88888.00 2021-03-17 01:51:40.000 076 14287.90 380.96 54594.65 88888.00 2021-03-17 01:51:41.000 076 14287.71 381.12 54594.78 88888.00 2021-03-17 01:51:42.000 076 14287.82 381.25 54594.59 88888.00 2021-03-17 01:51:43.000 076 14287.84 381.10 54594.81 88888.00 2021-03-17 01:51:44.000 076 14288.02 381.38 54594.95 88888.00 2021-03-17 01:51:45.000 076 14288.46 381.23 54594.62 88888.00 2021-03-17 01:51:46.000 076 14287.99 381.37 54594.96 88888.00 2021-03-17 01:51:47.000 076 14288.15 381.44 54594.91 88888.00 2021-03-17 01:51:48.000 076 14288.19 381.42 54594.98 88888.00 2021-03-17 01:51:49.000 076 14288.28 381.43 54595.02 88888.00 2021-03-17 01:51:50.000 076 14290.79 383.87 54592.81 88888.00 2021-03-17 01:51:51.000 076 14288.46 381.59 54595.10 88888.00 2021-03-17 01:51:52.000 076 14288.59 381.67 54595.15 88888.00 2021-03-17 01:51:53.000 076 14288.68 381.82 54595.12 88888.00 2021-03-17 01:51:54.000 076 14288.82 381.83 54595.21 88888.00 2021-03-17 01:51:55.000 076 14288.65 381.81 54595.14 88888.00 2021-03-17 01:51:56.000 076 14290.88 384.12 54593.00 88888.00 2021-03-17 01:51:57.000 076 14288.91 382.10 54595.32 88888.00 2021-03-17 01:51:58.000 076 14289.03 382.11 54595.39 88888.00 2021-03-17 01:51:59.000 076 14289.17 382.27 54595.35 88888.00 2021-03-17 01:52:00.000 076 14289.09 381.98 54595.32 88888.00 2021-03-17 01:52:01.000 076 14289.23 382.08 54595.47 88888.00 2021-03-17 01:52:02.000 076 14289.50 382.65 54595.47 88888.00 2021-03-17 01:52:03.000 076 14289.44 382.29 54595.56 88888.00 2021-03-17 01:52:04.000 076 14289.58 382.38 54595.61 88888.00 2021-03-17 01:52:05.000 076 14289.60 382.44 54595.39 88888.00 2021-03-17 01:52:06.000 076 14289.85 382.38 54595.64 88888.00 2021-03-17 01:52:07.000 076 14290.29 382.73 54595.77 88888.00 2021-03-17 01:52:08.000 076 14289.90 382.66 54595.62 88888.00 2021-03-17 01:52:09.000 076 14290.27 382.56 54595.79 88888.00 2021-03-17 01:52:10.000 076 14290.25 382.86 54595.85 88888.00 2021-03-17 01:52:11.000 076 14290.41 382.92 54595.68 88888.00 2021-03-17 01:52:12.000 076 14293.85 383.53 54593.07 88888.00 2021-03-17 01:52:13.000 076 14292.77 385.22 54595.95 88888.00 2021-03-17 01:52:14.000 076 14290.71 382.96 54596.01 88888.00 2021-03-17 01:52:15.000 076 14290.79 382.96 54595.99 88888.00 2021-03-17 01:52:16.000 076 14291.23 382.93 54596.30 88888.00 2021-03-17 01:52:17.000 076 14291.49 383.18 54595.78 88888.00 2021-03-17 01:52:18.000 076 14293.35 385.19 54594.05 88888.00 2021-03-17 01:52:19.000 076 14291.35 383.24 54596.34 88888.00 2021-03-17 01:52:20.000 076 14291.41 383.09 54596.21 88888.00 2021-03-17 01:52:21.000 076 14291.86 383.32 54596.28 88888.00 2021-03-17 01:52:22.000 076 14291.69 383.29 54596.34 88888.00 2021-03-17 01:52:23.000 076 14291.79 382.97 54596.50 88888.00 2021-03-17 01:52:24.000 076 14292.18 383.20 54596.25 88888.00 2021-03-17 01:52:25.000 076 14292.04 383.10 54596.39 88888.00 2021-03-17 01:52:26.000 076 14292.30 383.15 54596.52 88888.00 2021-03-17 01:52:27.000 076 14292.73 383.43 54596.35 88888.00 2021-03-17 01:52:28.000 076 14292.37 383.18 54596.65 88888.00 2021-03-17 01:52:29.000 076 14292.75 383.44 54596.60 88888.00 2021-03-17 01:52:30.000 076 14292.50 383.49 54596.61 88888.00 2021-03-17 01:52:31.000 076 14292.92 383.54 54596.73 88888.00 2021-03-17 01:52:32.000 076 14293.25 383.56 54596.84 88888.00 2021-03-17 01:52:33.000 076 14292.91 383.62 54596.70 88888.00 2021-03-17 01:52:34.000 076 14293.01 383.55 54596.85 88888.00 2021-03-17 01:52:35.000 076 14292.96 383.69 54596.98 88888.00 2021-03-17 01:52:36.000 076 14293.16 383.75 54596.97 88888.00 2021-03-17 01:52:37.000 076 14293.34 383.86 54596.81 88888.00 2021-03-17 01:52:38.000 076 14293.33 383.83 54597.10 88888.00 2021-03-17 01:52:39.000 076 14293.53 383.94 54597.08 88888.00 2021-03-17 01:52:40.000 076 14293.48 383.89 54597.26 88888.00 2021-03-17 01:52:41.000 076 14293.59 383.93 54597.19 88888.00 2021-03-17 01:52:42.000 076 14293.77 384.51 54596.79 88888.00 2021-03-17 01:52:43.000 076 14295.98 386.41 54594.98 88888.00 2021-03-17 01:52:44.000 076 14293.84 384.09 54597.26 88888.00 2021-03-17 01:52:45.000 076 14293.83 384.33 54597.34 88888.00 2021-03-17 01:52:46.000 076 14294.00 384.76 54597.45 88888.00 2021-03-17 01:52:47.000 076 14294.02 384.61 54597.50 88888.00 2021-03-17 01:52:48.000 076 14294.16 384.84 54597.47 88888.00 2021-03-17 01:52:49.000 076 14296.33 386.88 54595.21 88888.00 2021-03-17 01:52:50.000 076 14294.03 384.75 54597.63 88888.00 2021-03-17 01:52:51.000 076 14294.26 384.94 54597.70 88888.00 2021-03-17 01:52:52.000 076 14294.32 384.81 54597.59 88888.00 2021-03-17 01:52:53.000 076 14294.15 384.99 54597.56 88888.00 2021-03-17 01:52:54.000 076 14294.45 385.06 54597.74 88888.00 2021-03-17 01:52:55.000 076 14294.12 385.24 54597.74 88888.00 2021-03-17 01:52:56.000 076 14294.27 385.32 54597.72 88888.00 2021-03-17 01:52:57.000 076 14294.37 385.33 54597.46 88888.00 2021-03-17 01:52:58.000 076 14294.25 385.42 54597.80 88888.00 2021-03-17 01:52:59.000 076 14294.31 385.61 54597.78 88888.00 2021-03-17 01:53:00.000 076 14294.34 385.57 54597.85 88888.00 2021-03-17 01:53:01.000 076 14294.32 385.56 54597.60 88888.00 2021-03-17 01:53:02.000 076 14294.47 385.88 54597.71 88888.00 2021-03-17 01:53:03.000 076 14294.57 385.67 54597.68 88888.00 2021-03-17 01:53:04.000 076 14294.36 386.04 54597.58 88888.00 2021-03-17 01:53:05.000 076 14295.86 385.72 54594.80 88888.00 2021-03-17 01:53:06.000 076 14296.83 387.97 54597.47 88888.00 2021-03-17 01:53:07.000 076 14294.50 386.04 54597.65 88888.00 2021-03-17 01:53:08.000 076 14294.68 385.95 54597.97 88888.00 2021-03-17 01:53:09.000 076 14294.70 386.07 54597.95 88888.00 2021-03-17 01:53:10.000 076 14295.06 386.21 54598.05 88888.00 2021-03-17 01:53:11.000 076 14297.08 388.43 54595.85 88888.00 2021-03-17 01:53:12.000 076 14294.90 386.78 54598.00 88888.00 2021-03-17 01:53:13.000 076 14295.18 386.43 54597.97 88888.00 2021-03-17 01:53:14.000 076 14295.17 386.42 54598.06 88888.00 2021-03-17 01:53:15.000 076 14295.14 386.57 54598.10 88888.00 2021-03-17 01:53:16.000 076 14295.19 386.44 54598.11 88888.00 2021-03-17 01:53:17.000 076 14295.05 386.91 54598.08 88888.00 2021-03-17 01:53:18.000 076 14295.21 386.78 54598.17 88888.00 2021-03-17 01:53:19.000 076 14295.36 386.93 54595.97 88888.00 2021-03-17 01:53:20.000 076 14297.17 389.13 54598.32 88888.00 2021-03-17 01:53:21.000 076 14295.30 387.36 54598.23 88888.00 2021-03-17 01:53:22.000 076 14295.36 387.69 54598.23 88888.00 2021-03-17 01:53:23.000 076 14295.27 387.47 54598.32 88888.00 2021-03-17 01:53:24.000 076 14295.53 387.34 54598.29 88888.00 2021-03-17 01:53:25.000 076 14295.24 387.45 54598.23 88888.00 2021-03-17 01:53:26.000 076 14295.22 387.82 54598.29 88888.00 2021-03-17 01:53:27.000 076 14295.20 387.72 54598.28 88888.00 2021-03-17 01:53:28.000 076 14295.24 387.71 54598.33 88888.00 2021-03-17 01:53:29.000 076 14295.23 388.29 54598.40 88888.00 2021-03-17 01:53:30.000 076 14295.05 388.00 54598.35 88888.00 2021-03-17 01:53:31.000 076 14295.14 388.05 54598.34 88888.00 2021-03-17 01:53:32.000 076 14295.19 388.22 54598.21 88888.00 2021-03-17 01:53:33.000 076 14295.05 388.37 54598.28 88888.00 2021-03-17 01:53:34.000 076 14295.01 388.37 54598.39 88888.00 2021-03-17 01:53:35.000 076 14294.95 388.45 54598.50 88888.00 2021-03-17 01:53:36.000 076 14294.88 388.49 54598.42 88888.00 2021-03-17 01:53:37.000 076 14294.92 388.66 54598.47 88888.00 2021-03-17 01:53:38.000 076 14294.91 388.72 54598.42 88888.00 2021-03-17 01:53:39.000 076 14294.76 388.66 54598.51 88888.00 2021-03-17 01:53:40.000 076 14296.88 390.90 54596.16 88888.00 2021-03-17 01:53:41.000 076 14294.61 388.97 54598.46 88888.00 2021-03-17 01:53:42.000 076 14294.27 389.09 54598.38 88888.00 2021-03-17 01:53:43.000 076 14294.49 389.01 54598.45 88888.00 2021-03-17 01:53:44.000 076 14294.39 389.20 54598.11 88888.00 2021-03-17 01:53:45.000 076 14294.64 389.32 54598.64 88888.00 2021-03-17 01:53:46.000 076 14296.53 391.48 54596.24 88888.00 2021-03-17 01:53:47.000 076 14294.19 389.36 54598.39 88888.00 2021-03-17 01:53:48.000 076 14294.14 389.59 54598.49 88888.00 2021-03-17 01:53:49.000 076 14296.30 391.72 54596.10 88888.00 2021-03-17 01:53:50.000 076 14293.94 389.56 54598.43 88888.00 2021-03-17 01:53:51.000 076 14293.88 389.65 54598.26 88888.00 2021-03-17 01:53:52.000 076 14293.94 389.58 54598.23 88888.00 2021-03-17 01:53:53.000 076 14293.95 389.91 54598.21 88888.00 2021-03-17 01:53:54.000 076 14293.79 390.04 54598.29 88888.00 2021-03-17 01:53:55.000 076 14296.04 392.11 54595.94 88888.00 2021-03-17 01:53:56.000 076 14293.75 389.77 54598.18 88888.00 2021-03-17 01:53:57.000 076 14293.78 389.76 54598.15 88888.00 2021-03-17 01:53:58.000 076 14293.54 389.71 54597.99 88888.00 2021-03-17 01:53:59.000 076 14293.41 390.07 54598.22 88888.00 2021-03-17 01:54:00.000 076 14293.78 389.70 54598.35 88888.00 2021-03-17 01:54:01.000 076 14293.77 390.10 54598.37 88888.00 2021-03-17 01:54:02.000 076 14293.62 389.72 54598.17 88888.00 2021-03-17 01:54:03.000 076 14293.58 390.08 54598.33 88888.00 2021-03-17 01:54:04.000 076 14293.40 390.16 54597.79 88888.00 2021-03-17 01:54:05.000 076 14293.57 389.91 54598.16 88888.00 2021-03-17 01:54:06.000 076 14293.62 389.86 54598.25 88888.00 2021-03-17 01:54:07.000 076 14293.48 389.72 54597.71 88888.00 2021-03-17 01:54:08.000 076 14293.47 389.77 54598.20 88888.00 2021-03-17 01:54:09.000 076 14293.53 389.79 54598.14 88888.00 2021-03-17 01:54:10.000 076 14293.60 389.76 54598.26 88888.00 2021-03-17 01:54:11.000 076 14293.40 389.40 54597.87 88888.00 2021-03-17 01:54:12.000 076 14293.41 389.52 54598.07 88888.00 2021-03-17 01:54:13.000 076 14293.31 389.51 54598.08 88888.00 2021-03-17 01:54:14.000 076 14293.55 389.49 54598.01 88888.00 2021-03-17 01:54:15.000 076 14293.53 389.46 54597.85 88888.00 2021-03-17 01:54:16.000 076 14293.27 389.48 54597.85 88888.00 2021-03-17 01:54:17.000 076 14293.25 389.13 54597.93 88888.00 2021-03-17 01:54:18.000 076 14293.59 389.09 54597.98 88888.00 2021-03-17 01:54:19.000 076 14294.47 389.16 54595.33 88888.00 2021-03-17 01:54:20.000 076 14294.00 391.07 54597.84 88888.00 2021-03-17 01:54:21.000 076 14293.51 388.85 54597.95 88888.00 2021-03-17 01:54:22.000 076 14293.30 388.91 54597.67 88888.00 2021-03-17 01:54:23.000 076 14293.29 388.97 54597.80 88888.00 2021-03-17 01:54:24.000 076 14293.36 388.78 54597.62 88888.00 2021-03-17 01:54:25.000 076 14295.47 391.02 54595.67 88888.00 2021-03-17 01:54:26.000 076 14293.20 388.76 54597.78 88888.00 2021-03-17 01:54:27.000 076 14293.30 388.46 54597.71 88888.00 2021-03-17 01:54:28.000 076 14293.17 388.51 54597.42 88888.00 2021-03-17 01:54:29.000 076 14293.51 388.42 54597.68 88888.00 2021-03-17 01:54:30.000 076 14293.21 388.12 54597.68 88888.00 2021-03-17 01:54:31.000 076 14293.25 388.26 54597.41 88888.00 2021-03-17 01:54:32.000 076 14293.23 387.97 54597.66 88888.00 2021-03-17 01:54:33.000 076 14293.20 388.24 54597.70 88888.00 2021-03-17 01:54:34.000 076 14293.49 388.48 54597.66 88888.00 2021-03-17 01:54:35.000 076 14293.28 388.17 54597.62 88888.00 2021-03-17 01:54:36.000 076 14293.12 388.24 54597.51 88888.00 2021-03-17 01:54:37.000 076 14293.07 387.96 54594.10 88888.00 2021-03-17 01:54:38.000 076 14295.27 390.15 54594.95 88888.00 2021-03-17 01:54:39.000 076 14293.39 387.98 54597.45 88888.00 2021-03-17 01:54:40.000 076 14293.27 387.97 54597.30 88888.00 2021-03-17 01:54:41.000 076 14293.18 388.09 54597.19 88888.00 2021-03-17 01:54:42.000 076 14292.92 387.72 54597.35 88888.00 2021-03-17 01:54:43.000 076 14293.17 387.52 54597.08 88888.00 2021-03-17 01:54:44.000 076 14294.94 389.86 54594.90 88888.00 2021-03-17 01:54:45.000 076 14293.08 387.72 54597.21 88888.00 2021-03-17 01:54:46.000 076 14292.74 387.46 54597.14 88888.00 2021-03-17 01:54:47.000 076 14292.62 387.20 54597.19 88888.00 2021-03-17 01:54:48.000 076 14292.68 387.25 54597.16 88888.00 2021-03-17 01:54:49.000 076 14292.59 387.10 54596.98 88888.00 2021-03-17 01:54:50.000 076 14292.49 387.32 54597.15 88888.00 2021-03-17 01:54:51.000 076 14292.38 386.95 54596.96 88888.00 2021-03-17 01:54:52.000 076 14292.31 386.98 54596.97 88888.00 2021-03-17 01:54:53.000 076 14292.45 386.93 54596.87 88888.00 2021-03-17 01:54:54.000 076 14292.27 387.20 54596.84 88888.00 2021-03-17 01:54:55.000 076 14292.20 386.85 54594.70 88888.00 2021-03-17 01:54:56.000 076 14294.19 389.32 54596.87 88888.00 2021-03-17 01:54:57.000 076 14292.21 386.67 54596.78 88888.00 2021-03-17 01:54:58.000 076 14292.25 386.93 54596.83 88888.00 2021-03-17 01:54:59.000 076 14292.53 386.90 54596.74 88888.00 2021-03-17 01:55:00.000 076 14292.49 386.69 54596.72 88888.00 2021-03-17 01:55:01.000 076 14292.32 386.27 54596.72 88888.00 2021-03-17 01:55:02.000 076 14292.43 387.00 54596.72 88888.00 2021-03-17 01:55:03.000 076 14292.11 386.39 54596.59 88888.00 2021-03-17 01:55:04.000 076 14292.36 386.51 54596.58 88888.00 2021-03-17 01:55:05.000 076 14292.46 386.40 54596.46 88888.00 2021-03-17 01:55:06.000 076 14292.56 386.35 54596.36 88888.00 2021-03-17 01:55:07.000 076 14292.28 386.24 54596.61 88888.00 2021-03-17 01:55:08.000 076 14294.50 388.42 54594.29 88888.00 2021-03-17 01:55:09.000 076 14292.56 386.14 54596.31 88888.00 2021-03-17 01:55:10.000 076 14292.32 386.36 54596.46 88888.00 2021-03-17 01:55:11.000 076 14294.58 388.32 54594.27 88888.00 2021-03-17 01:55:12.000 076 14292.42 386.04 54596.52 88888.00 2021-03-17 01:55:13.000 076 14292.47 386.03 54596.49 88888.00 2021-03-17 01:55:14.000 076 14292.66 385.99 54595.92 88888.00 2021-03-17 01:55:15.000 076 14292.50 385.83 54596.32 88888.00 2021-03-17 01:55:16.000 076 14292.47 385.75 54596.38 88888.00 2021-03-17 01:55:17.000 076 14294.62 387.97 54594.20 88888.00 2021-03-17 01:55:18.000 076 14292.52 385.69 54596.29 88888.00 2021-03-17 01:55:19.000 076 14292.56 385.44 54596.24 88888.00 2021-03-17 01:55:20.000 076 14292.38 385.33 54596.34 88888.00 2021-03-17 01:55:21.000 076 14292.29 385.79 54596.28 88888.00 2021-03-17 01:55:22.000 076 14292.19 385.32 54596.38 88888.00 2021-03-17 01:55:23.000 076 14292.33 385.57 54596.21 88888.00 2021-03-17 01:55:24.000 076 14292.50 385.32 54596.21 88888.00 2021-03-17 01:55:25.000 076 14292.15 385.43 54596.08 88888.00 2021-03-17 01:55:26.000 076 14291.99 385.13 54596.17 88888.00 2021-03-17 01:55:27.000 076 14291.87 385.23 54596.13 88888.00 2021-03-17 01:55:28.000 076 14291.92 385.40 54596.14 88888.00 2021-03-17 01:55:29.000 076 14291.90 384.80 54595.96 88888.00 2021-03-17 01:55:30.000 076 14291.72 384.91 54596.08 88888.00 2021-03-17 01:55:31.000 076 14291.78 384.68 54596.00 88888.00 2021-03-17 01:55:32.000 076 14291.61 384.81 54596.03 88888.00 2021-03-17 01:55:33.000 076 14294.04 387.60 54593.63 88888.00 2021-03-17 01:55:34.000 076 14291.67 384.73 54595.92 88888.00 2021-03-17 01:55:35.000 076 14291.62 384.82 54595.99 88888.00 2021-03-17 01:55:36.000 076 14291.60 384.66 54593.66 88888.00 2021-03-17 01:55:37.000 076 14292.68 386.83 54596.02 88888.00 2021-03-17 01:55:38.000 076 14291.62 384.89 54595.50 88888.00 2021-03-17 01:55:39.000 076 14294.01 387.19 54593.61 88888.00 2021-03-17 01:55:40.000 076 14291.86 384.61 54595.79 88888.00 2021-03-17 01:55:41.000 076 14291.91 384.64 54594.70 88888.00 2021-03-17 01:55:42.000 076 14294.13 386.80 54594.86 88888.00 2021-03-17 01:55:43.000 076 14292.01 384.46 54595.78 88888.00 2021-03-17 01:55:44.000 076 14292.14 384.41 54595.72 88888.00 2021-03-17 01:55:45.000 076 14292.26 384.42 54595.80 88888.00 2021-03-17 01:55:46.000 076 14292.27 384.35 54595.44 88888.00 2021-03-17 01:55:47.000 076 14292.20 384.21 54595.65 88888.00 2021-03-17 01:55:48.000 076 14292.55 384.12 54595.67 88888.00 2021-03-17 01:55:49.000 076 14292.46 384.25 54595.64 88888.00 2021-03-17 01:55:50.000 076 14292.39 384.19 54595.60 88888.00 2021-03-17 01:55:51.000 076 14292.43 384.24 54595.65 88888.00 2021-03-17 01:55:52.000 076 14292.32 384.05 54595.73 88888.00 2021-03-17 01:55:53.000 076 14292.47 384.25 54595.57 88888.00 2021-03-17 01:55:54.000 076 14292.45 383.78 54595.65 88888.00 2021-03-17 01:55:55.000 076 14292.36 383.82 54595.69 88888.00 2021-03-17 01:55:56.000 076 14292.51 383.64 54595.71 88888.00 2021-03-17 01:55:57.000 076 14294.75 385.81 54593.52 88888.00 2021-03-17 01:55:58.000 076 14292.56 383.74 54595.70 88888.00 2021-03-17 01:55:59.000 076 14292.57 383.42 54595.59 88888.00 2021-03-17 01:56:00.000 076 14292.53 383.59 54595.57 88888.00 2021-03-17 01:56:01.000 076 14292.67 383.12 54595.55 88888.00 2021-03-17 01:56:02.000 076 14292.49 383.12 54595.65 88888.00 2021-03-17 01:56:03.000 076 14292.63 383.11 54595.62 88888.00 2021-03-17 01:56:04.000 076 14292.42 382.99 54595.56 88888.00 2021-03-17 01:56:05.000 076 14292.54 383.03 54595.59 88888.00 2021-03-17 01:56:06.000 076 14292.93 383.20 54595.52 88888.00 2021-03-17 01:56:07.000 076 14294.81 384.73 54593.30 88888.00 2021-03-17 01:56:08.000 076 14292.85 382.86 54595.49 88888.00 2021-03-17 01:56:09.000 076 14292.66 382.61 54595.48 88888.00 2021-03-17 01:56:10.000 076 14292.54 382.39 54595.35 88888.00 2021-03-17 01:56:11.000 076 14292.64 382.83 54595.42 88888.00 2021-03-17 01:56:12.000 076 14292.65 382.39 54595.51 88888.00 2021-03-17 01:56:13.000 076 14294.73 384.62 54593.07 88888.00 2021-03-17 01:56:14.000 076 14293.11 382.09 54595.34 88888.00 2021-03-17 01:56:15.000 076 14292.57 382.27 54595.39 88888.00 2021-03-17 01:56:16.000 076 14292.59 382.47 54595.39 88888.00 2021-03-17 01:56:17.000 076 14292.74 381.95 54595.52 88888.00 2021-03-17 01:56:18.000 076 14292.68 382.02 54595.23 88888.00 2021-03-17 01:56:19.000 076 14292.67 381.79 54595.29 88888.00 2021-03-17 01:56:20.000 076 14292.91 381.58 54595.28 88888.00 2021-03-17 01:56:21.000 076 14293.24 382.05 54595.41 88888.00 2021-03-17 01:56:22.000 076 14295.07 384.49 54593.12 88888.00 2021-03-17 01:56:23.000 076 14292.75 381.50 54595.28 88888.00 2021-03-17 01:56:24.000 076 14292.74 381.61 54595.22 88888.00 2021-03-17 01:56:25.000 076 14293.10 381.80 54595.31 88888.00 2021-03-17 01:56:26.000 076 14293.16 381.96 54595.34 88888.00 2021-03-17 01:56:27.000 076 14292.97 381.36 54595.39 88888.00 2021-03-17 01:56:28.000 076 14295.14 383.64 54592.96 88888.00 2021-03-17 01:56:29.000 076 14293.05 381.28 54595.35 88888.00 2021-03-17 01:56:30.000 076 14293.11 381.40 54595.21 88888.00 2021-03-17 01:56:31.000 076 14293.10 381.33 54595.23 88888.00 2021-03-17 01:56:32.000 076 14293.14 381.29 54595.13 88888.00 2021-03-17 01:56:33.000 076 14292.81 381.19 54595.16 88888.00 2021-03-17 01:56:34.000 076 14293.08 381.08 54595.14 88888.00 2021-03-17 01:56:35.000 076 14293.08 381.00 54595.14 88888.00 2021-03-17 01:56:36.000 076 14293.07 381.23 54595.14 88888.00 2021-03-17 01:56:37.000 076 14293.05 381.08 54595.14 88888.00 2021-03-17 01:56:38.000 076 14293.01 380.98 54595.27 88888.00 2021-03-17 01:56:39.000 076 14293.12 381.13 54595.11 88888.00 2021-03-17 01:56:40.000 076 14293.25 381.23 54595.35 88888.00 2021-03-17 01:56:41.000 076 14292.97 381.04 54595.21 88888.00 2021-03-17 01:56:42.000 076 14293.32 380.89 54595.18 88888.00 2021-03-17 01:56:43.000 076 14293.11 380.84 54595.15 88888.00 2021-03-17 01:56:44.000 076 14293.01 381.04 54595.15 88888.00 2021-03-17 01:56:45.000 076 14293.08 380.99 54595.13 88888.00 2021-03-17 01:56:46.000 076 14293.07 380.74 54595.11 88888.00 2021-03-17 01:56:47.000 076 14293.15 380.91 54595.23 88888.00 2021-03-17 01:56:48.000 076 14293.12 380.99 54595.18 88888.00 2021-03-17 01:56:49.000 076 14293.15 380.84 54595.14 88888.00 2021-03-17 01:56:50.000 076 14293.09 380.83 54595.17 88888.00 2021-03-17 01:56:51.000 076 14293.23 381.31 54595.07 88888.00 2021-03-17 01:56:52.000 076 14293.14 380.75 54594.99 88888.00 2021-03-17 01:56:53.000 076 14295.43 382.09 54592.90 88888.00 2021-03-17 01:56:54.000 076 14293.20 381.80 54595.22 88888.00 2021-03-17 01:56:55.000 076 14293.23 381.00 54595.14 88888.00 2021-03-17 01:56:56.000 076 14293.70 381.13 54594.90 88888.00 2021-03-17 01:56:57.000 076 14293.25 380.51 54595.05 88888.00 2021-03-17 01:56:58.000 076 14294.44 381.04 54592.85 88888.00 2021-03-17 01:56:59.000 076 14295.53 382.88 54593.66 88888.00 2021-03-17 01:57:00.000 076 14293.62 380.71 54595.08 88888.00 2021-03-17 01:57:01.000 076 14293.06 380.53 54595.12 88888.00 2021-03-17 01:57:02.000 076 14293.38 380.79 54595.19 88888.00 2021-03-17 01:57:03.000 076 14293.39 380.68 54595.25 88888.00 2021-03-17 01:57:04.000 076 14293.38 380.67 54595.03 88888.00 2021-03-17 01:57:05.000 076 14293.40 380.78 54595.20 88888.00 2021-03-17 01:57:06.000 076 14293.93 381.33 54594.89 88888.00 2021-03-17 01:57:07.000 076 14293.45 380.77 54595.16 88888.00 2021-03-17 01:57:08.000 076 14293.39 380.83 54595.21 88888.00 2021-03-17 01:57:09.000 076 14293.50 380.82 54595.20 88888.00 2021-03-17 01:57:10.000 076 14293.45 380.95 54595.13 88888.00 2021-03-17 01:57:11.000 076 14293.47 381.11 54595.18 88888.00 2021-03-17 01:57:12.000 076 14293.50 381.15 54595.09 88888.00 2021-03-17 01:57:13.000 076 14295.72 384.42 54592.81 88888.00 2021-03-17 01:57:14.000 076 14293.26 382.03 54595.21 88888.00 2021-03-17 01:57:15.000 076 14293.63 381.17 54595.05 88888.00 2021-03-17 01:57:16.000 076 14293.60 381.27 54594.91 88888.00 2021-03-17 01:57:17.000 076 14293.18 381.34 54595.09 88888.00 2021-03-17 01:57:18.000 076 14293.08 381.51 54595.03 88888.00 2021-03-17 01:57:19.000 076 14295.33 383.46 54592.95 88888.00 2021-03-17 01:57:20.000 076 14292.89 381.50 54595.21 88888.00 2021-03-17 01:57:21.000 076 14293.08 380.90 54595.18 88888.00 2021-03-17 01:57:22.000 076 14292.82 381.35 54595.14 88888.00 2021-03-17 01:57:23.000 076 14292.84 381.44 54595.12 88888.00 2021-03-17 01:57:24.000 076 14292.53 381.30 54595.01 88888.00 2021-03-17 01:57:25.000 076 14292.72 381.48 54595.35 88888.00 2021-03-17 01:57:26.000 076 14292.18 381.43 54595.22 88888.00 2021-03-17 01:57:27.000 076 14292.43 381.31 54595.02 88888.00 2021-03-17 01:57:28.000 076 14292.13 381.25 54595.18 88888.00 2021-03-17 01:57:29.000 076 14292.05 381.36 54595.23 88888.00 2021-03-17 01:57:30.000 076 14292.17 381.21 54595.16 88888.00 2021-03-17 01:57:31.000 076 14292.01 381.48 54595.10 88888.00 2021-03-17 01:57:32.000 076 14292.04 381.37 54595.08 88888.00 2021-03-17 01:57:33.000 076 14292.33 381.19 54595.16 88888.00 2021-03-17 01:57:34.000 076 14291.85 381.42 54595.29 88888.00 2021-03-17 01:57:35.000 076 14291.93 381.51 54594.98 88888.00 2021-03-17 01:57:36.000 076 14292.13 381.95 54594.98 88888.00 2021-03-17 01:57:37.000 076 14291.97 381.54 54595.12 88888.00 2021-03-17 01:57:38.000 076 14292.05 381.73 54595.14 88888.00 2021-03-17 01:57:39.000 076 14292.06 381.87 54595.18 88888.00 2021-03-17 01:57:40.000 076 14292.15 381.92 54595.04 88888.00 2021-03-17 01:57:41.000 076 14292.43 382.01 54595.07 88888.00 2021-03-17 01:57:42.000 076 14292.05 382.34 54595.04 88888.00 2021-03-17 01:57:43.000 076 14292.18 382.69 54595.11 88888.00 2021-03-17 01:57:44.000 076 14294.43 384.65 54592.87 88888.00 2021-03-17 01:57:45.000 076 14292.28 382.80 54595.13 88888.00 2021-03-17 01:57:46.000 076 14292.26 382.55 54595.11 88888.00 2021-03-17 01:57:47.000 076 14292.39 382.86 54595.05 88888.00 2021-03-17 01:57:48.000 076 14292.27 383.13 54595.12 88888.00 2021-03-17 01:57:49.000 076 14292.16 382.99 54595.17 88888.00 2021-03-17 01:57:50.000 076 14294.43 385.40 54592.96 88888.00 2021-03-17 01:57:51.000 076 14292.35 383.11 54595.25 88888.00 2021-03-17 01:57:52.000 076 14292.13 383.26 54595.32 88888.00 2021-03-17 01:57:53.000 076 14292.16 383.34 54595.46 88888.00 2021-03-17 01:57:54.000 076 14292.05 383.74 54595.34 88888.00 2021-03-17 01:57:55.000 076 14291.92 383.30 54595.36 88888.00 2021-03-17 01:57:56.000 076 14291.92 383.33 54595.32 88888.00 2021-03-17 01:57:57.000 076 14291.94 383.48 54595.31 88888.00 2021-03-17 01:57:58.000 076 14291.59 383.49 54595.34 88888.00 2021-03-17 01:57:59.000 076 14291.53 383.46 54595.35 88888.00 2021-03-17 01:58:00.000 076 14291.62 383.43 54595.16 88888.00 2021-03-17 01:58:01.000 076 14291.49 383.51 54595.43 88888.00 2021-03-17 01:58:02.000 076 14291.46 383.52 54595.52 88888.00 2021-03-17 01:58:03.000 076 14294.63 386.51 54593.13 88888.00 2021-03-17 01:58:04.000 076 14292.32 385.99 54595.41 88888.00 2021-03-17 01:58:05.000 076 14291.16 383.83 54595.49 88888.00 2021-03-17 01:58:06.000 076 14291.15 383.92 54595.38 88888.00 2021-03-17 01:58:07.000 076 14291.16 383.99 54595.45 88888.00 2021-03-17 01:58:08.000 076 14291.16 384.03 54595.34 88888.00 2021-03-17 01:58:09.000 076 14293.55 386.54 54593.22 88888.00 2021-03-17 01:58:10.000 076 14291.05 384.41 54595.39 88888.00 2021-03-17 01:58:11.000 076 14291.11 384.29 54595.33 88888.00 2021-03-17 01:58:12.000 076 14290.99 384.53 54595.38 88888.00 2021-03-17 01:58:13.000 076 14291.00 384.25 54595.39 88888.00 2021-03-17 01:58:14.000 076 14290.97 384.48 54595.44 88888.00 2021-03-17 01:58:15.000 076 14291.04 384.57 54595.49 88888.00 2021-03-17 01:58:16.000 076 14290.94 384.59 54595.43 88888.00 2021-03-17 01:58:17.000 076 14290.95 384.60 54595.43 88888.00 2021-03-17 01:58:18.000 076 14290.85 384.94 54595.46 88888.00 2021-03-17 01:58:19.000 076 14290.81 384.82 54595.50 88888.00 2021-03-17 01:58:20.000 076 14290.78 384.93 54594.45 88888.00 2021-03-17 01:58:21.000 076 14292.91 387.25 54595.13 88888.00 2021-03-17 01:58:22.000 076 14290.84 385.01 54595.38 88888.00 2021-03-17 01:58:23.000 076 14290.67 385.19 54595.46 88888.00 2021-03-17 01:58:24.000 076 14290.73 385.09 54595.50 88888.00 2021-03-17 01:58:25.000 076 14290.85 385.26 54595.44 88888.00 2021-03-17 01:58:26.000 076 14290.76 385.18 54595.50 88888.00 2021-03-17 01:58:27.000 076 14290.72 385.36 54595.43 88888.00 2021-03-17 01:58:28.000 076 14290.81 385.89 54595.46 88888.00 2021-03-17 01:58:29.000 076 14290.78 385.63 54595.52 88888.00 2021-03-17 01:58:30.000 076 14290.84 385.82 54595.56 88888.00 2021-03-17 01:58:31.000 076 14290.86 385.69 54595.52 88888.00 2021-03-17 01:58:32.000 076 14290.90 385.74 54595.52 88888.00 2021-03-17 01:58:33.000 076 14291.01 385.99 54595.49 88888.00 2021-03-17 01:58:34.000 076 14291.11 385.87 54595.62 88888.00 2021-03-17 01:58:35.000 076 14291.13 385.95 54595.57 88888.00 2021-03-17 01:58:36.000 076 14293.41 388.54 54593.23 88888.00 2021-03-17 01:58:37.000 076 14291.43 386.02 54595.46 88888.00 2021-03-17 01:58:38.000 076 14291.31 386.34 54595.51 88888.00 2021-03-17 01:58:39.000 076 14291.28 386.37 54595.52 88888.00 2021-03-17 01:58:40.000 076 14291.38 386.43 54595.74 88888.00 2021-03-17 01:58:41.000 076 14291.30 386.45 54595.71 88888.00 2021-03-17 01:58:42.000 076 14293.68 388.97 54593.47 88888.00 2021-03-17 01:58:43.000 076 14291.54 386.57 54595.62 88888.00 2021-03-17 01:58:44.000 076 14291.57 386.91 54595.77 88888.00 2021-03-17 01:58:45.000 076 14291.58 386.58 54595.55 88888.00 2021-03-17 01:58:46.000 076 14291.61 386.63 54595.81 88888.00 2021-03-17 01:58:47.000 076 14291.54 386.64 54595.75 88888.00 2021-03-17 01:58:48.000 076 14291.86 386.89 54595.33 88888.00 2021-03-17 01:58:49.000 076 14291.61 386.89 54595.75 88888.00 2021-03-17 01:58:50.000 076 14291.87 387.20 54595.77 88888.00 2021-03-17 01:58:51.000 076 14291.54 386.90 54595.80 88888.00 2021-03-17 01:58:52.000 076 14291.55 386.88 54595.81 88888.00 2021-03-17 01:58:53.000 076 14291.62 387.29 54595.82 88888.00 2021-03-17 01:58:54.000 076 14291.59 387.30 54595.73 88888.00 2021-03-17 01:58:55.000 076 14291.60 386.98 54595.91 88888.00 2021-03-17 01:58:56.000 076 14291.49 387.08 54595.91 88888.00 2021-03-17 01:58:57.000 076 14291.73 387.43 54595.89 88888.00 2021-03-17 01:58:58.000 076 14291.80 387.57 54595.85 88888.00 2021-03-17 01:58:59.000 076 14295.15 387.40 54592.90 88888.00 2021-03-17 01:59:00.000 076 14293.96 389.47 54595.63 88888.00 2021-03-17 01:59:01.000 076 14291.70 387.52 54595.99 88888.00 2021-03-17 01:59:02.000 076 14291.77 387.52 54595.84 88888.00 2021-03-17 01:59:03.000 076 14291.95 387.60 54595.84 88888.00 2021-03-17 01:59:04.000 076 14291.97 387.50 54595.93 88888.00 2021-03-17 01:59:05.000 076 14294.19 389.96 54593.77 88888.00 2021-03-17 01:59:06.000 076 14292.09 387.71 54596.02 88888.00 2021-03-17 01:59:07.000 076 14292.18 387.89 54595.96 88888.00 2021-03-17 01:59:08.000 076 14292.38 387.89 54595.78 88888.00 2021-03-17 01:59:09.000 076 14292.11 388.04 54596.04 88888.00 2021-03-17 01:59:10.000 076 14292.24 387.96 54596.00 88888.00 2021-03-17 01:59:11.000 076 14292.33 388.02 54595.89 88888.00 2021-03-17 01:59:12.000 076 14292.38 388.02 54596.03 88888.00 2021-03-17 01:59:13.000 076 14292.33 388.16 54595.77 88888.00 2021-03-17 01:59:14.000 076 14292.41 388.22 54596.05 88888.00 2021-03-17 01:59:15.000 076 14292.56 388.65 54596.03 88888.00 2021-03-17 01:59:16.000 076 14292.37 388.28 54596.13 88888.00 2021-03-17 01:59:17.000 076 14292.43 388.28 54596.09 88888.00 2021-03-17 01:59:18.000 076 14292.56 388.26 54596.07 88888.00 2021-03-17 01:59:19.000 076 14292.65 388.20 54596.00 88888.00 2021-03-17 01:59:20.000 076 14292.64 388.19 54596.06 88888.00 2021-03-17 01:59:21.000 076 14292.84 388.34 54596.11 88888.00 2021-03-17 01:59:22.000 076 14292.66 388.39 54596.08 88888.00 2021-03-17 01:59:23.000 076 14292.80 388.40 54596.10 88888.00 2021-03-17 01:59:24.000 076 14292.79 388.38 54596.15 88888.00 2021-03-17 01:59:25.000 076 14292.78 388.46 54596.10 88888.00 2021-03-17 01:59:26.000 076 14292.85 388.34 54596.09 88888.00 2021-03-17 01:59:27.000 076 14292.83 388.52 54596.20 88888.00 2021-03-17 01:59:28.000 076 14292.93 388.16 54596.16 88888.00 2021-03-17 01:59:29.000 076 14293.01 388.35 54596.10 88888.00 2021-03-17 01:59:30.000 076 14295.22 390.77 54593.96 88888.00 2021-03-17 01:59:31.000 076 14292.93 388.11 54596.35 88888.00 2021-03-17 01:59:32.000 076 14293.06 388.13 54596.22 88888.00 2021-03-17 01:59:33.000 076 14293.03 388.42 54596.45 88888.00 2021-03-17 01:59:34.000 076 14293.09 388.27 54596.25 88888.00 2021-03-17 01:59:35.000 076 14293.04 388.05 54596.21 88888.00 2021-03-17 01:59:36.000 076 14295.32 390.39 54594.02 88888.00 2021-03-17 01:59:37.000 076 14293.00 388.27 54596.48 88888.00 2021-03-17 01:59:38.000 076 14293.14 388.75 54596.36 88888.00 2021-03-17 01:59:39.000 076 14293.10 388.38 54596.38 88888.00 2021-03-17 01:59:40.000 076 14293.03 388.56 54596.37 88888.00 2021-03-17 01:59:41.000 076 14293.06 388.08 54596.52 88888.00 2021-03-17 01:59:42.000 076 14293.24 388.20 54596.42 88888.00 2021-03-17 01:59:43.000 076 14293.26 388.16 54596.40 88888.00 2021-03-17 01:59:44.000 076 14293.29 388.24 54596.43 88888.00 2021-03-17 01:59:45.000 076 14293.59 388.58 54596.55 88888.00 2021-03-17 01:59:46.000 076 14293.13 388.04 54596.51 88888.00 2021-03-17 01:59:47.000 076 14295.54 391.18 54594.01 88888.00 2021-03-17 01:59:48.000 076 14293.36 388.26 54596.44 88888.00 2021-03-17 01:59:49.000 076 14293.47 388.20 54596.47 88888.00 2021-03-17 01:59:50.000 076 14293.18 388.48 54596.59 88888.00 2021-03-17 01:59:51.000 076 14293.30 388.04 54596.52 88888.00 2021-03-17 01:59:52.000 076 14293.39 387.96 54596.53 88888.00 2021-03-17 01:59:53.000 076 14295.65 390.31 54594.18 88888.00 2021-03-17 01:59:54.000 076 14293.36 387.91 54596.44 88888.00 2021-03-17 01:59:55.000 076 14293.49 388.35 54596.46 88888.00 2021-03-17 01:59:56.000 076 14293.32 388.19 54596.54 88888.00 2021-03-17 01:59:57.000 076 14293.40 388.17 54596.50 88888.00 2021-03-17 01:59:58.000 076 14293.41 388.15 54596.45 88888.00 2021-03-17 01:59:59.000 076 14293.31 388.20 54596.45 88888.00 2021-03-17 02:00:00.000 076 14293.34 388.27 54596.55 88888.00 2021-03-17 02:00:01.000 076 14293.30 390.66 54596.56 88888.00 2021-03-17 02:00:02.000 076 14293.37 388.35 54596.51 88888.00 2021-03-17 02:00:03.000 076 14293.28 388.21 54596.44 88888.00 2021-03-17 02:00:04.000 076 14293.15 388.31 54596.42 88888.00 2021-03-17 02:00:05.000 076 14292.90 388.36 54596.53 88888.00 2021-03-17 02:00:06.000 076 14293.06 388.48 54595.36 88888.00 2021-03-17 02:00:07.000 076 14295.29 390.54 54594.07 88888.00 2021-03-17 02:00:08.000 076 14293.41 388.38 54596.19 88888.00 2021-03-17 02:00:09.000 076 14293.02 388.38 54596.19 88888.00 2021-03-17 02:00:10.000 076 14293.03 388.38 54596.48 88888.00 2021-03-17 02:00:11.000 076 14293.06 388.40 54596.50 88888.00 2021-03-17 02:00:12.000 076 14292.98 388.52 54596.46 88888.00 2021-03-17 02:00:13.000 076 14293.11 388.73 54596.40 88888.00 2021-03-17 02:00:14.000 076 14293.10 388.75 54596.39 88888.00 2021-03-17 02:00:15.000 076 14293.02 388.57 54596.46 88888.00 2021-03-17 02:00:16.000 076 14292.95 388.59 54596.32 88888.00 2021-03-17 02:00:17.000 076 14293.00 388.44 54595.96 88888.00 2021-03-17 02:00:18.000 076 14292.93 388.80 54596.31 88888.00 2021-03-17 02:00:19.000 076 14293.01 388.79 54596.35 88888.00 2021-03-17 02:00:20.000 076 14293.09 388.65 54596.34 88888.00 2021-03-17 02:00:21.000 076 14293.00 388.67 54596.38 88888.00 2021-03-17 02:00:22.000 076 14295.29 390.70 54593.97 88888.00 2021-03-17 02:00:23.000 076 14293.07 388.67 54596.26 88888.00 2021-03-17 02:00:24.000 076 14293.12 388.53 54596.32 88888.00 2021-03-17 02:00:25.000 076 14293.24 388.53 54596.30 88888.00 2021-03-17 02:00:26.000 076 14293.31 388.51 54596.24 88888.00 2021-03-17 02:00:27.000 076 14293.40 388.70 54596.14 88888.00 2021-03-17 02:00:28.000 076 14295.53 390.90 54594.01 88888.00 2021-03-17 02:00:29.000 076 14293.42 388.36 54596.12 88888.00 2021-03-17 02:00:30.000 076 14293.75 389.04 54596.34 88888.00 2021-03-17 02:00:31.000 076 14293.60 388.68 54596.20 88888.00 2021-03-17 02:00:32.000 076 14296.13 391.18 54593.71 88888.00 2021-03-17 02:00:33.000 076 14293.95 388.97 54595.99 88888.00 2021-03-17 02:00:34.000 076 14294.22 388.93 54595.92 88888.00 2021-03-17 02:00:35.000 076 14294.08 389.27 54595.90 88888.00 2021-03-17 02:00:36.000 076 14294.09 389.03 54595.94 88888.00 2021-03-17 02:00:37.000 076 14296.33 390.11 54593.63 88888.00 2021-03-17 02:00:38.000 076 14296.27 391.22 54593.64 88888.00 2021-03-17 02:00:39.000 076 14296.69 391.70 54593.71 88888.00 2021-03-17 02:00:40.000 076 14294.59 389.21 54595.60 88888.00 2021-03-17 02:00:41.000 076 14294.25 388.95 54596.05 88888.00 2021-03-17 02:00:42.000 076 14294.22 389.15 54595.78 88888.00 2021-03-17 02:00:43.000 076 14294.07 388.92 54595.90 88888.00 2021-03-17 02:00:44.000 076 14294.50 389.00 54596.01 88888.00 2021-03-17 02:00:45.000 076 14296.45 391.41 54593.82 88888.00 2021-03-17 02:00:46.000 076 14294.43 389.03 54596.11 88888.00 2021-03-17 02:00:47.000 076 14294.56 388.84 54595.98 88888.00 2021-03-17 02:00:48.000 076 14294.41 389.08 54596.09 88888.00 2021-03-17 02:00:49.000 076 14294.68 389.16 54596.00 88888.00 2021-03-17 02:00:50.000 076 14294.54 388.84 54595.95 88888.00 2021-03-17 02:00:51.000 076 14294.50 388.90 54596.09 88888.00 2021-03-17 02:00:52.000 076 14294.80 389.02 54595.96 88888.00 2021-03-17 02:00:53.000 076 14294.49 389.01 54596.11 88888.00 2021-03-17 02:00:54.000 076 14294.74 388.93 54596.15 88888.00 2021-03-17 02:00:55.000 076 14294.84 388.97 54596.05 88888.00 2021-03-17 02:00:56.000 076 14294.75 389.04 54596.03 88888.00 2021-03-17 02:00:57.000 076 14294.80 389.03 54596.19 88888.00 2021-03-17 02:00:58.000 076 14294.72 388.88 54595.96 88888.00 2021-03-17 02:00:59.000 076 14294.78 388.82 54595.87 88888.00 2021-03-17 02:01:00.000 076 14295.24 388.97 54595.93 88888.00 2021-03-17 02:01:01.000 076 14294.90 388.89 54595.97 88888.00 2021-03-17 02:01:02.000 076 14294.69 388.78 54596.02 88888.00 2021-03-17 02:01:03.000 076 14294.66 388.84 54595.90 88888.00 2021-03-17 02:01:04.000 076 14294.80 389.21 54596.01 88888.00 2021-03-17 02:01:05.000 076 14294.57 389.25 54596.18 88888.00 2021-03-17 02:01:06.000 076 14294.46 388.34 54596.22 88888.00 2021-03-17 02:01:07.000 076 14294.50 388.40 54596.34 88888.00 2021-03-17 02:01:08.000 076 14294.43 388.82 54596.36 88888.00 2021-03-17 02:01:09.000 076 14294.34 388.83 54596.15 88888.00 2021-03-17 02:01:10.000 076 14296.61 390.91 54593.91 88888.00 2021-03-17 02:01:11.000 076 14294.50 388.72 54595.71 88888.00 2021-03-17 02:01:12.000 076 14294.50 388.91 54596.17 88888.00 2021-03-17 02:01:13.000 076 14294.56 388.48 54596.27 88888.00 2021-03-17 02:01:14.000 076 14294.51 388.62 54596.12 88888.00 2021-03-17 02:01:15.000 076 14294.44 389.06 54596.10 88888.00 2021-03-17 02:01:16.000 076 14296.56 390.95 54594.01 88888.00 2021-03-17 02:01:17.000 076 14294.55 388.53 54596.19 88888.00 2021-03-17 02:01:18.000 076 14294.58 388.51 54596.12 88888.00 2021-03-17 02:01:19.000 076 14294.58 388.58 54596.30 88888.00 2021-03-17 02:01:20.000 076 14294.62 388.67 54596.09 88888.00 2021-03-17 02:01:21.000 076 14294.54 388.50 54596.11 88888.00 2021-03-17 02:01:22.000 076 14294.69 388.53 54596.06 88888.00 2021-03-17 02:01:23.000 076 14294.53 388.42 54596.23 88888.00 2021-03-17 02:01:24.000 076 14294.62 388.56 54596.15 88888.00 2021-03-17 02:01:25.000 076 14294.68 389.05 54596.12 88888.00 2021-03-17 02:01:26.000 076 14294.67 388.61 54596.21 88888.00 2021-03-17 02:01:27.000 076 14294.62 388.65 54596.10 88888.00 2021-03-17 02:01:28.000 076 14294.71 388.51 54596.27 88888.00 2021-03-17 02:01:29.000 076 14294.63 388.59 54596.15 88888.00 2021-03-17 02:01:30.000 076 14294.73 388.60 54596.14 88888.00 2021-03-17 02:01:31.000 076 14294.57 388.65 54596.26 88888.00 2021-03-17 02:01:32.000 076 14294.59 388.59 54596.16 88888.00 2021-03-17 02:01:33.000 076 14294.62 388.40 54596.10 88888.00 2021-03-17 02:01:34.000 076 14294.57 388.49 54596.15 88888.00 2021-03-17 02:01:35.000 076 14294.81 388.90 54596.11 88888.00 2021-03-17 02:01:36.000 076 14294.54 388.23 54596.11 88888.00 2021-03-17 02:01:37.000 076 14294.54 388.73 54595.84 88888.00 2021-03-17 02:01:38.000 076 14297.82 389.79 54593.16 88888.00 2021-03-17 02:01:39.000 076 14296.65 390.73 54596.08 88888.00 2021-03-17 02:01:40.000 076 14294.44 388.37 54596.09 88888.00 2021-03-17 02:01:41.000 076 14294.42 388.56 54596.08 88888.00 2021-03-17 02:01:42.000 076 14294.51 388.20 54596.03 88888.00 2021-03-17 02:01:43.000 076 14294.31 388.25 54596.03 88888.00 2021-03-17 02:01:44.000 076 14296.57 390.81 54593.67 88888.00 2021-03-17 02:01:45.000 076 14294.51 388.34 54596.04 88888.00 2021-03-17 02:01:46.000 076 14295.39 388.66 54593.54 88888.00 2021-03-17 02:01:47.000 076 14294.63 390.92 54595.80 88888.00 2021-03-17 02:01:48.000 076 14294.23 388.45 54595.99 88888.00 2021-03-17 02:01:49.000 076 14294.25 388.53 54596.01 88888.00 2021-03-17 02:01:50.000 076 14294.42 388.59 54595.96 88888.00 2021-03-17 02:01:51.000 076 14294.50 388.65 54595.80 88888.00 2021-03-17 02:01:52.000 076 14294.35 388.56 54595.92 88888.00 2021-03-17 02:01:53.000 076 14294.28 388.66 54596.02 88888.00 2021-03-17 02:01:54.000 076 14294.46 389.00 54595.87 88888.00 2021-03-17 02:01:55.000 076 14294.51 388.72 54595.84 88888.00 2021-03-17 02:01:56.000 076 14294.33 388.78 54595.84 88888.00 2021-03-17 02:01:57.000 076 14294.62 389.34 54595.90 88888.00 2021-03-17 02:01:58.000 076 14294.40 388.91 54595.90 88888.00 2021-03-17 02:01:59.000 076 14294.57 389.01 54595.83 88888.00 2021-03-17 02:02:00.000 076 14294.69 388.95 54595.88 88888.00 2021-03-17 02:02:01.000 076 14294.48 389.23 54595.81 88888.00 2021-03-17 02:02:02.000 076 14294.34 389.14 54595.85 88888.00 2021-03-17 02:02:03.000 076 14294.57 389.35 54595.84 88888.00 2021-03-17 02:02:04.000 076 14294.59 389.33 54595.71 88888.00 2021-03-17 02:02:05.000 076 14294.61 389.23 54595.71 88888.00 2021-03-17 02:02:06.000 076 14294.56 389.41 54595.79 88888.00 2021-03-17 02:02:07.000 076 14294.63 389.23 54596.06 88888.00 2021-03-17 02:02:08.000 076 14294.64 389.48 54595.98 88888.00 2021-03-17 02:02:09.000 076 14294.81 389.56 54595.77 88888.00 2021-03-17 02:02:10.000 076 14294.88 389.33 54595.84 88888.00 2021-03-17 02:02:11.000 076 14294.62 389.67 54596.00 88888.00 2021-03-17 02:02:12.000 076 14296.81 391.86 54593.65 88888.00 2021-03-17 02:02:13.000 076 14294.49 389.72 54595.82 88888.00 2021-03-17 02:02:14.000 076 14294.62 389.95 54595.82 88888.00 2021-03-17 02:02:15.000 076 14294.68 389.73 54595.91 88888.00 2021-03-17 02:02:16.000 076 14294.71 389.74 54596.01 88888.00 2021-03-17 02:02:17.000 076 14294.57 389.85 54595.96 88888.00 2021-03-17 02:02:18.000 076 14296.78 392.09 54593.62 88888.00 2021-03-17 02:02:19.000 076 14294.50 389.71 54595.90 88888.00 2021-03-17 02:02:20.000 076 14294.59 389.82 54595.83 88888.00 2021-03-17 02:02:21.000 076 14294.51 389.93 54595.70 88888.00 2021-03-17 02:02:22.000 076 14294.54 389.97 54595.84 88888.00 2021-03-17 02:02:23.000 076 14294.60 389.95 54595.96 88888.00 2021-03-17 02:02:24.000 076 14294.80 390.33 54595.68 88888.00 2021-03-17 02:02:25.000 076 14294.38 389.91 54595.90 88888.00 2021-03-17 02:02:26.000 076 14294.44 390.29 54595.79 88888.00 2021-03-17 02:02:27.000 076 14294.40 390.17 54595.84 88888.00 2021-03-17 02:02:28.000 076 14294.42 390.10 54595.81 88888.00 2021-03-17 02:02:29.000 076 14294.26 390.20 54595.90 88888.00 2021-03-17 02:02:30.000 076 14294.25 390.23 54595.83 88888.00 2021-03-17 02:02:31.000 076 14294.51 390.38 54595.63 88888.00 2021-03-17 02:02:32.000 076 14294.50 390.64 54595.74 88888.00 2021-03-17 02:02:33.000 076 14294.27 390.23 54595.94 88888.00 2021-03-17 02:02:34.000 076 14296.46 392.50 54593.58 88888.00 2021-03-17 02:02:35.000 076 14294.09 390.22 54595.82 88888.00 2021-03-17 02:02:36.000 076 14294.20 390.29 54595.75 88888.00 2021-03-17 02:02:37.000 076 14294.39 390.29 54595.94 88888.00 2021-03-17 02:02:38.000 076 14294.39 390.11 54595.85 88888.00 2021-03-17 02:02:39.000 076 14294.28 390.16 54595.77 88888.00 2021-03-17 02:02:40.000 076 14296.54 392.46 54593.41 88888.00 2021-03-17 02:02:41.000 076 14294.46 390.39 54595.66 88888.00 2021-03-17 02:02:42.000 076 14294.26 390.17 54595.75 88888.00 2021-03-17 02:02:43.000 076 14294.17 390.05 54595.67 88888.00 2021-03-17 02:02:44.000 076 14294.25 390.12 54595.69 88888.00 2021-03-17 02:02:45.000 076 14294.19 390.07 54595.63 88888.00 2021-03-17 02:02:46.000 076 14294.25 390.16 54595.70 88888.00 2021-03-17 02:02:47.000 076 14294.16 390.42 54595.68 88888.00 2021-03-17 02:02:48.000 076 14294.05 390.00 54595.39 88888.00 2021-03-17 02:02:49.000 076 14294.09 390.14 54595.65 88888.00 2021-03-17 02:02:50.000 076 14294.08 389.89 54595.65 88888.00 2021-03-17 02:02:51.000 076 14294.27 389.81 54595.53 88888.00 2021-03-17 02:02:52.000 076 14293.99 389.92 54595.41 88888.00 2021-03-17 02:02:53.000 076 14293.92 389.83 54595.52 88888.00 2021-03-17 02:02:54.000 076 14294.06 389.84 54595.50 88888.00 2021-03-17 02:02:55.000 076 14294.00 389.71 54595.53 88888.00 2021-03-17 02:02:56.000 076 14293.69 389.72 54595.46 88888.00 2021-03-17 02:02:57.000 076 14293.73 389.96 54595.48 88888.00 2021-03-17 02:02:58.000 076 14293.56 389.77 54595.43 88888.00 2021-03-17 02:02:59.000 076 14293.56 389.65 54595.39 88888.00 2021-03-17 02:03:00.000 076 14293.56 389.54 54595.33 88888.00 2021-03-17 02:03:01.000 076 14293.59 389.53 54595.51 88888.00 2021-03-17 02:03:02.000 076 14293.34 389.66 54595.30 88888.00 2021-03-17 02:03:03.000 076 14293.28 389.48 54595.41 88888.00 2021-03-17 02:03:04.000 076 14293.14 389.76 54595.26 88888.00 2021-03-17 02:03:05.000 076 14295.28 391.61 54593.02 88888.00 2021-03-17 02:03:06.000 076 14293.17 389.41 54595.31 88888.00 2021-03-17 02:03:07.000 076 14293.38 389.41 54595.42 88888.00 2021-03-17 02:03:08.000 076 14292.81 389.60 54595.08 88888.00 2021-03-17 02:03:09.000 076 14292.75 389.52 54595.10 88888.00 2021-03-17 02:03:10.000 076 14292.62 389.35 54595.14 88888.00 2021-03-17 02:03:11.000 076 14294.97 391.59 54592.87 88888.00 2021-03-17 02:03:12.000 076 14292.68 389.85 54595.03 88888.00 2021-03-17 02:03:13.000 076 14292.37 389.43 54594.94 88888.00 2021-03-17 02:03:14.000 076 14292.29 389.46 54594.95 88888.00 2021-03-17 02:03:15.000 076 14292.29 389.42 54594.82 88888.00 2021-03-17 02:03:16.000 076 14292.26 389.48 54594.89 88888.00 2021-03-17 02:03:17.000 076 14292.29 389.77 54594.92 88888.00 2021-03-17 02:03:18.000 076 14292.18 389.35 54594.89 88888.00 2021-03-17 02:03:19.000 076 14292.05 389.47 54594.86 88888.00 2021-03-17 02:03:20.000 076 14291.93 389.29 54594.84 88888.00 2021-03-17 02:03:21.000 076 14292.08 389.31 54594.76 88888.00 2021-03-17 02:03:22.000 076 14291.99 389.65 54594.76 88888.00 2021-03-17 02:03:23.000 076 14292.09 389.11 54594.64 88888.00 2021-03-17 02:03:24.000 076 14291.86 389.09 54594.70 88888.00 2021-03-17 02:03:25.000 076 14291.61 389.21 54594.75 88888.00 2021-03-17 02:03:26.000 076 14291.75 389.16 54594.63 88888.00 2021-03-17 02:03:27.000 076 14291.77 388.93 54594.61 88888.00 2021-03-17 02:03:28.000 076 14291.46 389.09 54594.66 88888.00 2021-03-17 02:03:29.000 076 14294.88 391.99 54592.44 88888.00 2021-03-17 02:03:30.000 076 14292.68 391.36 54594.82 88888.00 2021-03-17 02:03:31.000 076 14291.59 388.94 54594.68 88888.00 2021-03-17 02:03:32.000 076 14291.37 388.90 54594.47 88888.00 2021-03-17 02:03:33.000 076 14291.46 388.95 54594.46 88888.00 2021-03-17 02:03:34.000 076 14291.14 388.99 54594.53 88888.00 2021-03-17 02:03:35.000 076 14293.44 391.00 54592.26 88888.00 2021-03-17 02:03:36.000 076 14291.22 388.93 54594.47 88888.00 2021-03-17 02:03:37.000 076 14291.72 388.72 54594.18 88888.00 2021-03-17 02:03:38.000 076 14291.32 388.89 54594.45 88888.00 2021-03-17 02:03:39.000 076 14291.13 388.96 54594.32 88888.00 2021-03-17 02:03:40.000 076 14291.04 388.69 54594.25 88888.00 2021-03-17 02:03:41.000 076 14290.92 388.62 54593.60 88888.00 2021-03-17 02:03:42.000 076 14293.23 390.91 54593.17 88888.00 2021-03-17 02:03:43.000 076 14290.86 388.53 54594.32 88888.00 2021-03-17 02:03:44.000 076 14290.90 388.86 54594.28 88888.00 2021-03-17 02:03:45.000 076 14290.79 388.27 54594.39 88888.00 2021-03-17 02:03:46.000 076 14290.86 388.41 54594.05 88888.00 2021-03-17 02:03:47.000 076 14290.64 388.36 54594.28 88888.00 2021-03-17 02:03:48.000 076 14290.61 388.24 54594.20 88888.00 2021-03-17 02:03:49.000 076 14290.83 388.38 54594.21 88888.00 2021-03-17 02:03:50.000 076 14290.58 388.31 54594.11 88888.00 2021-03-17 02:03:51.000 076 14290.29 387.99 54594.00 88888.00 2021-03-17 02:03:52.000 076 14290.39 388.34 54594.03 88888.00 2021-03-17 02:03:53.000 076 14290.28 388.02 54594.09 88888.00 2021-03-17 02:03:54.000 076 14290.25 388.10 54593.87 88888.00 2021-03-17 02:03:55.000 076 14290.08 387.90 54594.05 88888.00 2021-03-17 02:03:56.000 076 14290.04 388.09 54594.07 88888.00 2021-03-17 02:03:57.000 076 14290.06 387.97 54594.01 88888.00 2021-03-17 02:03:58.000 076 14289.96 387.91 54594.04 88888.00 2021-03-17 02:03:59.000 076 14290.16 388.02 54594.01 88888.00 2021-03-17 02:04:00.000 076 14289.94 388.08 54593.98 88888.00 2021-03-17 02:04:01.000 076 14289.98 387.92 54593.76 88888.00 2021-03-17 02:04:02.000 076 14292.21 390.20 54591.79 88888.00 2021-03-17 02:04:03.000 076 14289.98 388.13 54593.92 88888.00 2021-03-17 02:04:04.000 076 14289.92 388.04 54593.88 88888.00 2021-03-17 02:04:05.000 076 14289.68 387.73 54593.96 88888.00 2021-03-17 02:04:06.000 076 14289.77 387.90 54593.92 88888.00 2021-03-17 02:04:07.000 076 14289.98 387.79 54593.74 88888.00 2021-03-17 02:04:08.000 076 14292.04 390.17 54591.62 88888.00 2021-03-17 02:04:09.000 076 14290.23 388.24 54593.51 88888.00 2021-03-17 02:04:10.000 076 14289.68 387.68 54593.77 88888.00 2021-03-17 02:04:11.000 076 14289.83 387.75 54593.83 88888.00 2021-03-17 02:04:12.000 076 14289.83 387.77 54593.68 88888.00 2021-03-17 02:04:13.000 076 14289.77 387.87 54593.70 88888.00 2021-03-17 02:04:14.000 076 14289.77 388.04 54593.83 88888.00 2021-03-17 02:04:15.000 076 14289.72 387.52 54593.79 88888.00 2021-03-17 02:04:16.000 076 14289.65 387.75 54593.80 88888.00 2021-03-17 02:04:17.000 076 14289.75 387.55 54593.66 88888.00 2021-03-17 02:04:18.000 076 14292.76 387.72 54591.40 88888.00 2021-03-17 02:04:19.000 076 14290.48 389.62 54593.54 88888.00 2021-03-17 02:04:20.000 076 14289.60 387.58 54593.60 88888.00 2021-03-17 02:04:21.000 076 14289.93 387.65 54593.63 88888.00 2021-03-17 02:04:22.000 076 14289.72 387.55 54593.63 88888.00 2021-03-17 02:04:23.000 076 14289.72 387.42 54593.66 88888.00 2021-03-17 02:04:24.000 076 14292.16 389.67 54591.30 88888.00 2021-03-17 02:04:25.000 076 14289.99 387.65 54593.58 88888.00 2021-03-17 02:04:26.000 076 14289.77 387.80 54593.25 88888.00 2021-03-17 02:04:27.000 076 14289.98 387.29 54593.50 88888.00 2021-03-17 02:04:28.000 076 14289.97 387.44 54593.56 88888.00 2021-03-17 02:04:29.000 076 14289.92 387.44 54593.51 88888.00 2021-03-17 02:04:30.000 076 14290.01 387.34 54593.57 88888.00 2021-03-17 02:04:31.000 076 14290.01 387.42 54593.54 88888.00 2021-03-17 02:04:32.000 076 14289.94 387.33 54593.44 88888.00 2021-03-17 02:04:33.000 076 14289.98 387.46 54593.38 88888.00 2021-03-17 02:04:34.000 076 14290.09 387.09 54593.45 88888.00 2021-03-17 02:04:35.000 076 14289.95 387.27 54593.46 88888.00 2021-03-17 02:04:36.000 076 14289.98 387.19 54593.49 88888.00 2021-03-17 02:04:37.000 076 14289.91 387.09 54593.43 88888.00 2021-03-17 02:04:38.000 076 14291.34 387.20 54591.18 88888.00 2021-03-17 02:04:39.000 076 14290.85 389.17 54593.42 88888.00 2021-03-17 02:04:40.000 076 14290.08 387.03 54593.43 88888.00 2021-03-17 02:04:41.000 076 14290.42 387.29 54593.53 88888.00 2021-03-17 02:04:42.000 076 14289.97 386.95 54593.50 88888.00 2021-03-17 02:04:43.000 076 14290.10 387.08 54593.50 88888.00 2021-03-17 02:04:44.000 076 14290.23 387.33 54593.70 88888.00 2021-03-17 02:04:45.000 076 14290.17 387.14 54593.51 88888.00 2021-03-17 02:04:46.000 076 14290.17 387.28 54593.43 88888.00 2021-03-17 02:04:47.000 076 14290.05 386.95 54593.27 88888.00 2021-03-17 02:04:48.000 076 14290.13 387.21 54593.51 88888.00 2021-03-17 02:04:49.000 076 14292.34 389.35 54591.44 88888.00 2021-03-17 02:04:50.000 076 14290.02 386.93 54593.44 88888.00 2021-03-17 02:04:51.000 076 14290.02 387.27 54593.40 88888.00 2021-03-17 02:04:52.000 076 14289.90 387.05 54593.42 88888.00 2021-03-17 02:04:53.000 076 14289.98 386.98 54593.48 88888.00 2021-03-17 02:04:54.000 076 14289.95 387.38 54593.47 88888.00 2021-03-17 02:04:55.000 076 14292.14 389.37 54591.31 88888.00 2021-03-17 02:04:56.000 076 14289.88 387.05 54593.53 88888.00 2021-03-17 02:04:57.000 076 14289.92 386.76 54593.51 88888.00 2021-03-17 02:04:58.000 076 14289.84 387.19 54593.26 88888.00 2021-03-17 02:04:59.000 076 14289.88 386.93 54593.37 88888.00 2021-03-17 02:05:00.000 076 14289.99 387.02 54593.36 88888.00 2021-03-17 02:05:01.000 076 14291.50 387.19 54593.62 88888.00 2021-03-17 02:05:02.000 076 14289.85 387.05 54593.38 88888.00 2021-03-17 02:05:03.000 076 14291.72 386.97 54590.70 88888.00 2021-03-17 02:05:04.000 076 14292.30 389.21 54591.20 88888.00 2021-03-17 02:05:05.000 076 14289.73 387.03 54593.15 88888.00 2021-03-17 02:05:06.000 076 14289.79 386.96 54593.27 88888.00 2021-03-17 02:05:07.000 076 14289.71 386.83 54593.39 88888.00 2021-03-17 02:05:08.000 076 14289.79 387.11 54593.31 88888.00 2021-03-17 02:05:09.000 076 14289.85 386.62 54593.08 88888.00 2021-03-17 02:05:10.000 076 14292.01 389.03 54591.30 88888.00 2021-03-17 02:05:11.000 076 14289.84 387.08 54593.30 88888.00 2021-03-17 02:05:12.000 076 14289.83 386.73 54593.37 88888.00 2021-03-17 02:05:13.000 076 14289.75 386.67 54593.38 88888.00 2021-03-17 02:05:14.000 076 14289.78 386.83 54593.32 88888.00 2021-03-17 02:05:15.000 076 14289.72 387.00 54593.28 88888.00 2021-03-17 02:05:16.000 076 14289.69 386.83 54593.22 88888.00 2021-03-17 02:05:17.000 076 14289.52 386.59 54593.13 88888.00 2021-03-17 02:05:18.000 076 14289.64 386.67 54593.31 88888.00 2021-03-17 02:05:19.000 076 14289.53 387.02 54593.25 88888.00 2021-03-17 02:05:20.000 076 14289.64 386.55 54593.31 88888.00 2021-03-17 02:05:21.000 076 14289.66 386.32 54593.31 88888.00 2021-03-17 02:05:22.000 076 14289.52 386.82 54593.40 88888.00 2021-03-17 02:05:23.000 076 14289.60 386.32 54593.32 88888.00 2021-03-17 02:05:24.000 076 14289.72 386.52 54593.23 88888.00 2021-03-17 02:05:25.000 076 14289.56 386.46 54592.98 88888.00 2021-03-17 02:05:26.000 076 14289.66 386.62 54593.25 88888.00 2021-03-17 02:05:27.000 076 14289.48 386.21 54593.39 88888.00 2021-03-17 02:05:28.000 076 14289.84 386.03 54593.12 88888.00 2021-03-17 02:05:29.000 076 14289.86 386.67 54593.13 88888.00 2021-03-17 02:05:30.000 076 14289.59 386.09 54593.16 88888.00 2021-03-17 02:05:31.000 076 14289.86 386.20 54593.17 88888.00 2021-03-17 02:05:32.000 076 14291.83 388.29 54590.93 88888.00 2021-03-17 02:05:33.000 076 14289.48 385.84 54593.14 88888.00 2021-03-17 02:05:34.000 076 14290.00 385.98 54593.05 88888.00 2021-03-17 02:05:35.000 076 14289.54 385.95 54593.10 88888.00 2021-03-17 02:05:36.000 076 14289.50 385.69 54593.13 88888.00 2021-03-17 02:05:37.000 076 14291.67 387.96 54590.85 88888.00 2021-03-17 02:05:38.000 076 14289.38 385.86 54593.18 88888.00 2021-03-17 02:05:39.000 076 14289.28 385.97 54593.06 88888.00 2021-03-17 02:05:40.000 076 14289.61 385.96 54593.15 88888.00 2021-03-17 02:05:41.000 076 14289.54 385.67 54593.22 88888.00 2021-03-17 02:05:42.000 076 14289.34 385.56 54593.25 88888.00 2021-03-17 02:05:43.000 076 14289.70 385.79 54593.13 88888.00 2021-03-17 02:05:44.000 076 14289.58 385.70 54593.17 88888.00 2021-03-17 02:05:45.000 076 14289.53 385.71 54593.23 88888.00 2021-03-17 02:05:46.000 076 14289.62 385.67 54593.19 88888.00 2021-03-17 02:05:47.000 076 14289.48 385.73 54593.34 88888.00 2021-03-17 02:05:48.000 076 14289.67 385.65 54593.13 88888.00 2021-03-17 02:05:49.000 076 14289.72 385.86 54593.19 88888.00 2021-03-17 02:05:50.000 076 14289.62 385.81 54593.27 88888.00 2021-03-17 02:05:51.000 076 14289.62 385.32 54593.17 88888.00 2021-03-17 02:05:52.000 076 14289.93 385.39 54593.25 88888.00 2021-03-17 02:05:53.000 076 14289.99 385.45 54593.33 88888.00 2021-03-17 02:05:54.000 076 14290.11 385.57 54592.84 88888.00 2021-03-17 02:05:55.000 076 14290.15 385.42 54593.15 88888.00 2021-03-17 02:05:56.000 076 14290.38 385.53 54593.13 88888.00 2021-03-17 02:05:57.000 076 14290.22 385.47 54593.26 88888.00 2021-03-17 02:05:58.000 076 14290.32 385.38 54593.18 88888.00 2021-03-17 02:05:59.000 076 14290.34 385.21 54593.19 88888.00 2021-03-17 02:06:00.000 076 14292.65 387.96 54590.95 88888.00 2021-03-17 02:06:01.000 076 14290.78 385.40 54593.14 88888.00 2021-03-17 02:06:02.000 076 14290.63 385.12 54593.29 88888.00 2021-03-17 02:06:03.000 076 14290.77 385.14 54593.22 88888.00 2021-03-17 02:06:04.000 076 14290.95 385.07 54593.27 88888.00 2021-03-17 02:06:05.000 076 14290.98 385.34 54593.39 88888.00 2021-03-17 02:06:06.000 076 14293.38 387.46 54591.11 88888.00 2021-03-17 02:06:07.000 076 14291.17 384.98 54593.39 88888.00 2021-03-17 02:06:08.000 076 14291.22 384.94 54593.37 88888.00 2021-03-17 02:06:09.000 076 14291.62 385.07 54593.42 88888.00 2021-03-17 02:06:10.000 076 14291.60 385.23 54593.49 88888.00 2021-03-17 02:06:11.000 076 14291.73 385.18 54593.49 88888.00 2021-03-17 02:06:12.000 076 14291.74 385.05 54593.39 88888.00 2021-03-17 02:06:13.000 076 14291.87 385.14 54593.61 88888.00 2021-03-17 02:06:14.000 076 14292.11 385.11 54593.53 88888.00 2021-03-17 02:06:15.000 076 14292.28 385.32 54593.52 88888.00 2021-03-17 02:06:16.000 076 14292.52 384.88 54593.68 88888.00 2021-03-17 02:06:17.000 076 14292.32 385.04 54593.66 88888.00 2021-03-17 02:06:18.000 076 14292.69 385.06 54593.51 88888.00 2021-03-17 02:06:19.000 076 14292.56 385.39 54593.70 88888.00 2021-03-17 02:06:20.000 076 14292.73 385.32 54593.61 88888.00 2021-03-17 02:06:21.000 076 14292.98 385.76 54593.72 88888.00 2021-03-17 02:06:22.000 076 14292.96 385.28 54593.77 88888.00 2021-03-17 02:06:23.000 076 14293.18 385.57 54593.91 88888.00 2021-03-17 02:06:24.000 076 14293.49 385.34 54593.82 88888.00 2021-03-17 02:06:25.000 076 14293.81 385.48 54593.98 88888.00 2021-03-17 02:06:26.000 076 14293.51 385.51 54593.95 88888.00 2021-03-17 02:06:27.000 076 14293.88 385.72 54594.07 88888.00 2021-03-17 02:06:28.000 076 14293.94 385.74 54593.84 88888.00 2021-03-17 02:06:29.000 076 14294.34 385.84 54593.76 88888.00 2021-03-17 02:06:30.000 076 14294.27 385.80 54594.06 88888.00 2021-03-17 02:06:31.000 076 14296.45 388.06 54591.99 88888.00 2021-03-17 02:06:32.000 076 14294.51 385.97 54594.28 88888.00 2021-03-17 02:06:33.000 076 14294.80 385.80 54594.29 88888.00 2021-03-17 02:06:34.000 076 14295.20 385.82 54594.20 88888.00 2021-03-17 02:06:35.000 076 14295.23 386.08 54594.32 88888.00 2021-03-17 02:06:36.000 076 14295.45 385.98 54594.36 88888.00 2021-03-17 02:06:37.000 076 14297.65 388.43 54592.19 88888.00 2021-03-17 02:06:38.000 076 14295.63 386.03 54594.43 88888.00 2021-03-17 02:06:39.000 076 14295.81 386.09 54594.29 88888.00 2021-03-17 02:06:40.000 076 14295.95 386.07 54594.51 88888.00 2021-03-17 02:06:41.000 076 14295.83 386.13 54594.53 88888.00 2021-03-17 02:06:42.000 076 14296.16 386.08 54594.60 88888.00 2021-03-17 02:06:43.000 076 14296.49 386.11 54594.70 88888.00 2021-03-17 02:06:44.000 076 14296.54 386.14 54594.56 88888.00 2021-03-17 02:06:45.000 076 14296.80 386.14 54594.79 88888.00 2021-03-17 02:06:46.000 076 14297.13 386.12 54594.96 88888.00 2021-03-17 02:06:47.000 076 14297.10 386.10 54594.87 88888.00 2021-03-17 02:06:48.000 076 14297.20 386.20 54594.83 88888.00 2021-03-17 02:06:49.000 076 14297.26 386.20 54594.91 88888.00 2021-03-17 02:06:50.000 076 14297.44 386.03 54595.13 88888.00 2021-03-17 02:06:51.000 076 14297.75 386.24 54595.02 88888.00 2021-03-17 02:06:52.000 076 14297.76 386.19 54595.03 88888.00 2021-03-17 02:06:53.000 076 14297.97 386.20 54594.82 88888.00 2021-03-17 02:06:54.000 076 14298.14 386.45 54595.05 88888.00 2021-03-17 02:06:55.000 076 14298.24 386.26 54595.15 88888.00 2021-03-17 02:06:56.000 076 14298.48 386.22 54595.02 88888.00 2021-03-17 02:06:57.000 076 14300.97 388.40 54592.91 88888.00 2021-03-17 02:06:58.000 076 14298.71 386.17 54595.29 88888.00 2021-03-17 02:06:59.000 076 14298.88 386.24 54595.50 88888.00 2021-03-17 02:07:00.000 076 14299.17 386.27 54595.37 88888.00 2021-03-17 02:07:01.000 076 14299.22 386.38 54595.32 88888.00 2021-03-17 02:07:02.000 076 14299.45 386.38 54595.47 88888.00 2021-03-17 02:07:03.000 076 14301.81 388.67 54593.10 88888.00 2021-03-17 02:07:04.000 076 14299.80 386.40 54595.67 88888.00 2021-03-17 02:07:05.000 076 14300.13 386.52 54595.77 88888.00 2021-03-17 02:07:06.000 076 14300.29 386.48 54595.66 88888.00 2021-03-17 02:07:07.000 076 14301.42 386.35 54593.29 88888.00 2021-03-17 02:07:08.000 076 14301.38 388.58 54595.74 88888.00 2021-03-17 02:07:09.000 076 14300.76 386.44 54595.84 88888.00 2021-03-17 02:07:10.000 076 14301.01 386.70 54595.87 88888.00 2021-03-17 02:07:11.000 076 14301.51 386.63 54595.92 88888.00 2021-03-17 02:07:12.000 076 14301.34 386.58 54595.90 88888.00 2021-03-17 02:07:13.000 076 14301.68 386.89 54596.02 88888.00 2021-03-17 02:07:14.000 076 14301.94 386.76 54596.17 88888.00 2021-03-17 02:07:15.000 076 14302.12 386.85 54596.23 88888.00 2021-03-17 02:07:16.000 076 14302.20 387.13 54596.15 88888.00 2021-03-17 02:07:17.000 076 14302.42 386.88 54596.26 88888.00 2021-03-17 02:07:18.000 076 14302.85 387.04 54596.29 88888.00 2021-03-17 02:07:19.000 076 14302.91 387.06 54596.47 88888.00 2021-03-17 02:07:20.000 076 14302.99 387.11 54596.44 88888.00 2021-03-17 02:07:21.000 076 14303.44 387.39 54596.42 88888.00 2021-03-17 02:07:22.000 076 14303.40 387.43 54596.37 88888.00 2021-03-17 02:07:23.000 076 14303.40 387.57 54596.38 88888.00 2021-03-17 02:07:24.000 076 14303.64 387.48 54596.67 88888.00 2021-03-17 02:07:25.000 076 14304.16 387.59 54596.75 88888.00 2021-03-17 02:07:26.000 076 14304.18 387.92 54596.74 88888.00 2021-03-17 02:07:27.000 076 14304.22 387.97 54596.90 88888.00 2021-03-17 02:07:28.000 076 14306.65 390.01 54594.75 88888.00 2021-03-17 02:07:29.000 076 14304.64 387.96 54597.05 88888.00 2021-03-17 02:07:30.000 076 14304.75 388.01 54597.16 88888.00 2021-03-17 02:07:31.000 076 14304.95 388.33 54597.23 88888.00 2021-03-17 02:07:32.000 076 14304.99 388.38 54597.30 88888.00 2021-03-17 02:07:33.000 076 14305.21 388.34 54597.28 88888.00 2021-03-17 02:07:34.000 076 14307.58 390.89 54595.09 88888.00 2021-03-17 02:07:35.000 076 14305.52 388.78 54597.46 88888.00 2021-03-17 02:07:36.000 076 14305.64 388.77 54597.46 88888.00 2021-03-17 02:07:37.000 076 14305.74 388.89 54597.66 88888.00 2021-03-17 02:07:38.000 076 14305.81 389.25 54597.55 88888.00 2021-03-17 02:07:39.000 076 14305.83 388.90 54597.73 88888.00 2021-03-17 02:07:40.000 076 14306.22 389.15 54597.84 88888.00 2021-03-17 02:07:41.000 076 14305.96 389.44 54597.80 88888.00 2021-03-17 02:07:42.000 076 14306.40 389.60 54597.92 88888.00 2021-03-17 02:07:43.000 076 14306.33 389.61 54598.00 88888.00 2021-03-17 02:07:44.000 076 14306.38 389.72 54598.10 88888.00 2021-03-17 02:07:45.000 076 14306.46 389.87 54597.98 88888.00 2021-03-17 02:07:46.000 076 14307.06 390.40 54598.17 88888.00 2021-03-17 02:07:47.000 076 14306.61 390.00 54598.27 88888.00 2021-03-17 02:07:48.000 076 14307.06 390.21 54598.20 88888.00 2021-03-17 02:07:49.000 076 14306.77 390.56 54598.35 88888.00 2021-03-17 02:07:50.000 076 14306.81 390.65 54598.40 88888.00 2021-03-17 02:07:51.000 076 14307.04 391.04 54598.37 88888.00 2021-03-17 02:07:52.000 076 14307.09 391.16 54598.51 88888.00 2021-03-17 02:07:53.000 076 14307.02 390.91 54598.51 88888.00 2021-03-17 02:07:54.000 076 14306.94 391.23 54598.66 88888.00 2021-03-17 02:07:55.000 076 14308.95 391.58 54595.88 88888.00 2021-03-17 02:07:56.000 076 14309.25 393.90 54598.72 88888.00 2021-03-17 02:07:57.000 076 14306.99 391.78 54598.67 88888.00 2021-03-17 02:07:58.000 076 14307.33 392.15 54598.85 88888.00 2021-03-17 02:07:59.000 076 14307.15 391.90 54598.95 88888.00 2021-03-17 02:08:00.000 076 14307.21 392.09 54598.91 88888.00 2021-03-17 02:08:01.000 076 14309.67 394.55 54596.78 88888.00 2021-03-17 02:08:02.000 076 14307.16 392.60 54598.75 88888.00 2021-03-17 02:08:03.000 076 14307.20 392.74 54598.93 88888.00 2021-03-17 02:08:04.000 076 14307.20 392.83 54599.00 88888.00 2021-03-17 02:08:05.000 076 14307.21 393.04 54599.09 88888.00 2021-03-17 02:08:06.000 076 14307.22 393.06 54599.05 88888.00 2021-03-17 02:08:07.000 076 14307.26 393.76 54599.09 88888.00 2021-03-17 02:08:08.000 076 14307.30 393.57 54599.17 88888.00 2021-03-17 02:08:09.000 076 14307.27 393.69 54599.18 88888.00 2021-03-17 02:08:10.000 076 14307.28 394.31 54599.27 88888.00 2021-03-17 02:08:11.000 076 14307.34 394.13 54599.31 88888.00 2021-03-17 02:08:12.000 076 14307.32 394.61 54599.36 88888.00 2021-03-17 02:08:13.000 076 14307.40 394.61 54599.46 88888.00 2021-03-17 02:08:14.000 076 14307.38 394.63 54599.47 88888.00 2021-03-17 02:08:15.000 076 14307.47 394.90 54599.66 88888.00 2021-03-17 02:08:16.000 076 14307.42 395.02 54599.64 88888.00 2021-03-17 02:08:17.000 076 14307.40 395.27 54599.73 88888.00 2021-03-17 02:08:18.000 076 14307.50 395.82 54599.71 88888.00 2021-03-17 02:08:19.000 076 14307.41 395.76 54599.80 88888.00 2021-03-17 02:08:20.000 076 14307.55 395.66 54599.79 88888.00 2021-03-17 02:08:21.000 076 14307.58 395.93 54599.42 88888.00 2021-03-17 02:08:22.000 076 14307.46 396.04 54599.93 88888.00 2021-03-17 02:08:23.000 076 14307.53 396.67 54600.03 88888.00 2021-03-17 02:08:24.000 076 14307.59 396.55 54600.05 88888.00 2021-03-17 02:08:25.000 076 14307.49 396.66 54600.02 88888.00 2021-03-17 02:08:26.000 076 14309.79 399.03 54597.72 88888.00 2021-03-17 02:08:27.000 076 14307.50 396.98 54600.14 88888.00 2021-03-17 02:08:28.000 076 14307.79 397.32 54600.00 88888.00 2021-03-17 02:08:29.000 076 14307.43 397.40 54600.19 88888.00 2021-03-17 02:08:30.000 076 14307.43 397.27 54600.19 88888.00 2021-03-17 02:08:31.000 076 14307.49 397.62 54600.11 88888.00 2021-03-17 02:08:32.000 076 14309.69 400.18 54597.99 88888.00 2021-03-17 02:08:33.000 076 14307.43 397.90 54600.24 88888.00 2021-03-17 02:08:34.000 076 14307.25 398.42 54600.31 88888.00 2021-03-17 02:08:35.000 076 14307.32 398.44 54600.37 88888.00 2021-03-17 02:08:36.000 076 14307.32 398.68 54600.37 88888.00 2021-03-17 02:08:37.000 076 14307.35 398.89 54600.37 88888.00 2021-03-17 02:08:38.000 076 14307.41 398.99 54600.43 88888.00 2021-03-17 02:08:39.000 076 14307.41 399.30 54600.54 88888.00 2021-03-17 02:08:40.000 076 14307.39 399.43 54600.60 88888.00 2021-03-17 02:08:41.000 076 14307.37 399.29 54600.54 88888.00 2021-03-17 02:08:42.000 076 14307.49 399.71 54600.49 88888.00 2021-03-17 02:08:43.000 076 14307.35 399.67 54600.62 88888.00 2021-03-17 02:08:44.000 076 14307.35 399.75 54600.57 88888.00 2021-03-17 02:08:45.000 076 14307.43 399.91 54600.62 88888.00 2021-03-17 02:08:46.000 076 14307.41 400.17 54600.46 88888.00 2021-03-17 02:08:47.000 076 14307.49 400.13 54600.49 88888.00 2021-03-17 02:08:48.000 076 14307.55 400.47 54600.67 88888.00 2021-03-17 02:08:49.000 076 14309.72 402.77 54598.47 88888.00 2021-03-17 02:08:50.000 076 14307.53 400.55 54600.68 88888.00 2021-03-17 02:08:51.000 076 14307.49 400.90 54600.64 88888.00 2021-03-17 02:08:52.000 076 14307.53 400.93 54600.62 88888.00 2021-03-17 02:08:53.000 076 14307.44 400.80 54600.67 88888.00 2021-03-17 02:08:54.000 076 14307.53 401.08 54600.83 88888.00 2021-03-17 02:08:55.000 076 14309.77 403.39 54598.61 88888.00 2021-03-17 02:08:56.000 076 14307.77 401.34 54600.83 88888.00 2021-03-17 02:08:57.000 076 14307.60 401.75 54601.01 88888.00 2021-03-17 02:08:58.000 076 14307.66 401.66 54600.81 88888.00 2021-03-17 02:08:59.000 076 14307.56 401.94 54600.84 88888.00 2021-03-17 02:09:00.000 076 14307.71 401.97 54600.73 88888.00 2021-03-17 02:09:01.000 076 14308.01 401.93 54600.87 88888.00 2021-03-17 02:09:02.000 076 14307.92 402.29 54600.83 88888.00 2021-03-17 02:09:03.000 076 14309.99 404.62 54599.68 88888.00 2021-03-17 02:09:04.000 076 14307.79 402.28 54600.93 88888.00 2021-03-17 02:09:05.000 076 14307.71 402.72 54600.93 88888.00 2021-03-17 02:09:06.000 076 14307.77 402.45 54600.95 88888.00 2021-03-17 02:09:07.000 076 14307.69 402.62 54600.77 88888.00 2021-03-17 02:09:08.000 076 14307.71 403.06 54600.87 88888.00 2021-03-17 02:09:09.000 076 14307.59 403.09 54600.93 88888.00 2021-03-17 02:09:10.000 076 14307.67 402.88 54600.96 88888.00 2021-03-17 02:09:11.000 076 14307.66 402.94 54600.93 88888.00 2021-03-17 02:09:12.000 076 14307.56 403.22 54600.87 88888.00 2021-03-17 02:09:13.000 076 14307.80 403.58 54601.04 88888.00 2021-03-17 02:09:14.000 076 14307.65 403.37 54600.88 88888.00 2021-03-17 02:09:15.000 076 14307.66 403.18 54600.86 88888.00 2021-03-17 02:09:16.000 076 14307.56 403.38 54600.93 88888.00 2021-03-17 02:09:17.000 076 14307.49 403.39 54600.84 88888.00 2021-03-17 02:09:18.000 076 14307.47 403.64 54600.78 88888.00 2021-03-17 02:09:19.000 076 14307.58 403.48 54600.90 88888.00 2021-03-17 02:09:20.000 076 14307.44 403.50 54600.67 88888.00 2021-03-17 02:09:21.000 076 14307.43 403.48 54600.81 88888.00 2021-03-17 02:09:22.000 076 14307.35 403.57 54600.84 88888.00 2021-03-17 02:09:23.000 076 14309.55 405.88 54598.48 88888.00 2021-03-17 02:09:24.000 076 14307.40 403.43 54600.60 88888.00 2021-03-17 02:09:25.000 076 14307.15 403.41 54600.59 88888.00 2021-03-17 02:09:26.000 076 14307.28 403.69 54600.69 88888.00 2021-03-17 02:09:27.000 076 14307.19 403.51 54600.59 88888.00 2021-03-17 02:09:28.000 076 14307.27 403.65 54600.39 88888.00 2021-03-17 02:09:29.000 076 14309.42 405.89 54598.35 88888.00 2021-03-17 02:09:30.000 076 14307.33 403.97 54600.51 88888.00 2021-03-17 02:09:31.000 076 14307.13 403.69 54600.55 88888.00 2021-03-17 02:09:32.000 076 14307.14 403.96 54600.43 88888.00 2021-03-17 02:09:33.000 076 14307.10 403.73 54600.32 88888.00 2021-03-17 02:09:34.000 076 14306.79 403.83 54600.40 88888.00 2021-03-17 02:09:35.000 076 14306.84 403.66 54600.48 88888.00 2021-03-17 02:09:36.000 076 14310.33 406.55 54598.01 88888.00 2021-03-17 02:09:37.000 076 14308.03 405.68 54600.31 88888.00 2021-03-17 02:09:38.000 076 14306.94 404.02 54600.23 88888.00 2021-03-17 02:09:39.000 076 14307.04 403.64 54600.26 88888.00 2021-03-17 02:09:40.000 076 14306.72 403.57 54600.20 88888.00 2021-03-17 02:09:41.000 076 14306.65 403.60 54600.26 88888.00 2021-03-17 02:09:42.000 076 14308.94 405.83 54598.05 88888.00 2021-03-17 02:09:43.000 076 14306.68 403.69 54600.15 88888.00 2021-03-17 02:09:44.000 076 14306.59 403.56 54600.05 88888.00 2021-03-17 02:09:45.000 076 14306.90 403.95 54599.97 88888.00 2021-03-17 02:09:46.000 076 14306.55 403.50 54600.08 88888.00 2021-03-17 02:09:47.000 076 14306.46 403.49 54599.90 88888.00 2021-03-17 02:09:48.000 076 14306.59 403.99 54599.90 88888.00 2021-03-17 02:09:49.000 076 14306.35 403.50 54599.91 88888.00 2021-03-17 02:09:50.000 076 14306.33 403.43 54599.65 88888.00 2021-03-17 02:09:51.000 076 14306.24 403.36 54599.68 88888.00 2021-03-17 02:09:52.000 076 14306.09 403.52 54599.71 88888.00 2021-03-17 02:09:53.000 076 14306.08 403.80 54599.54 88888.00 2021-03-17 02:09:54.000 076 14305.88 403.39 54599.62 88888.00 2021-03-17 02:09:55.000 076 14306.15 403.19 54599.31 88888.00 2021-03-17 02:09:56.000 076 14305.75 403.05 54599.49 88888.00 2021-03-17 02:09:57.000 076 14305.62 403.00 54599.49 88888.00 2021-03-17 02:09:58.000 076 14305.81 403.04 54599.10 88888.00 2021-03-17 02:09:59.000 076 14305.51 402.92 54599.19 88888.00 2021-03-17 02:10:00.000 076 14305.39 402.99 54599.30 88888.00 2021-03-17 02:10:01.000 076 14306.72 402.64 54598.61 88888.00 2021-03-17 02:10:02.000 076 14305.02 402.77 54598.98 88888.00 2021-03-17 02:10:03.000 076 14305.04 402.83 54599.10 88888.00 2021-03-17 02:10:04.000 076 14305.12 402.68 54598.83 88888.00 2021-03-17 02:10:05.000 076 14304.71 402.46 54598.89 88888.00 2021-03-17 02:10:06.000 076 14304.63 402.47 54598.90 88888.00 2021-03-17 02:10:07.000 076 14306.75 404.53 54596.56 88888.00 2021-03-17 02:10:08.000 076 14304.41 402.06 54598.77 88888.00 2021-03-17 02:10:09.000 076 14304.25 402.14 54598.65 88888.00 2021-03-17 02:10:10.000 076 14304.13 402.01 54598.32 88888.00 2021-03-17 02:10:11.000 076 14303.94 401.92 54598.69 88888.00 2021-03-17 02:10:12.000 076 14304.02 401.81 54598.39 88888.00 2021-03-17 02:10:13.000 076 14303.67 401.77 54598.35 88888.00 2021-03-17 02:10:14.000 076 14303.49 401.59 54598.22 88888.00 2021-03-17 02:10:15.000 076 14303.25 401.35 54598.17 88888.00 2021-03-17 02:10:16.000 076 14302.92 401.36 54598.10 88888.00 2021-03-17 02:10:17.000 076 14303.04 401.34 54598.15 88888.00 2021-03-17 02:10:18.000 076 14302.86 401.12 54598.11 88888.00 2021-03-17 02:10:19.000 076 14302.68 401.24 54597.96 88888.00 2021-03-17 02:10:20.000 076 14302.75 400.98 54597.94 88888.00 2021-03-17 02:10:21.000 076 14302.49 400.98 54597.97 88888.00 2021-03-17 02:10:22.000 076 14302.22 400.79 54597.77 88888.00 2021-03-17 02:10:23.000 076 14302.34 400.66 54597.69 88888.00 2021-03-17 02:10:24.000 076 14301.91 400.65 54597.55 88888.00 2021-03-17 02:10:25.000 076 14301.58 400.30 54597.54 88888.00 2021-03-17 02:10:26.000 076 14303.74 403.26 54595.22 88888.00 2021-03-17 02:10:27.000 076 14301.29 400.51 54597.11 88888.00 2021-03-17 02:10:28.000 076 14301.36 400.10 54597.14 88888.00 2021-03-17 02:10:29.000 076 14301.36 400.30 54597.27 88888.00 2021-03-17 02:10:30.000 076 14300.81 399.92 54596.85 88888.00 2021-03-17 02:10:31.000 076 14300.78 399.66 54597.12 88888.00 2021-03-17 02:10:32.000 076 14302.75 402.17 54594.41 88888.00 2021-03-17 02:10:33.000 076 14301.90 401.75 54596.97 88888.00 2021-03-17 02:10:34.000 076 14300.48 399.71 54596.71 88888.00 2021-03-17 02:10:35.000 076 14300.01 399.79 54596.85 88888.00 2021-03-17 02:10:36.000 076 14299.73 399.37 54596.69 88888.00 2021-03-17 02:10:37.000 076 14299.60 399.41 54595.94 88888.00 2021-03-17 02:10:38.000 076 14301.65 401.28 54594.29 88888.00 2021-03-17 02:10:39.000 076 14299.16 399.13 54596.45 88888.00 2021-03-17 02:10:40.000 076 14299.13 398.90 54596.40 88888.00 2021-03-17 02:10:41.000 076 14298.79 398.68 54596.33 88888.00 2021-03-17 02:10:42.000 076 14298.56 398.47 54596.13 88888.00 2021-03-17 02:10:43.000 076 14298.30 398.43 54596.20 88888.00 2021-03-17 02:10:44.000 076 14298.16 398.42 54596.28 88888.00 2021-03-17 02:10:45.000 076 14298.06 398.28 54596.12 88888.00 2021-03-17 02:10:46.000 076 14297.70 398.25 54596.02 88888.00 2021-03-17 02:10:47.000 076 14297.57 398.17 54595.98 88888.00 2021-03-17 02:10:48.000 076 14297.67 397.90 54595.52 88888.00 2021-03-17 02:10:49.000 076 14297.49 398.03 54595.77 88888.00 2021-03-17 02:10:50.000 076 14296.98 397.53 54595.68 88888.00 2021-03-17 02:10:51.000 076 14296.83 397.38 54595.56 88888.00 2021-03-17 02:10:52.000 076 14296.49 397.23 54595.47 88888.00 2021-03-17 02:10:53.000 076 14296.21 397.15 54595.27 88888.00 2021-03-17 02:10:54.000 076 14296.09 397.02 54595.37 88888.00 2021-03-17 02:10:55.000 076 14295.89 397.15 54595.07 88888.00 2021-03-17 02:10:56.000 076 14295.67 396.81 54595.18 88888.00 2021-03-17 02:10:57.000 076 14295.41 396.34 54595.20 88888.00 2021-03-17 02:10:58.000 076 14297.54 398.65 54592.76 88888.00 2021-03-17 02:10:59.000 076 14295.02 396.52 54594.97 88888.00 2021-03-17 02:11:00.000 076 14294.85 396.24 54594.90 88888.00 2021-03-17 02:11:01.000 076 14294.74 396.06 54594.95 88888.00 2021-03-17 02:11:02.000 076 14294.39 395.81 54594.85 88888.00 2021-03-17 02:11:03.000 076 14294.27 395.56 54594.74 88888.00 2021-03-17 02:11:04.000 076 14296.35 397.78 54592.42 88888.00 2021-03-17 02:11:05.000 076 14294.38 395.53 54594.70 88888.00 2021-03-17 02:11:06.000 076 14293.53 395.26 54594.70 88888.00 2021-03-17 02:11:07.000 076 14293.49 394.91 54594.41 88888.00 2021-03-17 02:11:08.000 076 14293.20 394.88 54594.34 88888.00 2021-03-17 02:11:09.000 076 14293.08 394.53 54594.24 88888.00 2021-03-17 02:11:10.000 076 14293.25 394.57 54594.09 88888.00 2021-03-17 02:11:11.000 076 14292.70 394.50 54594.29 88888.00 2021-03-17 02:11:12.000 076 14292.72 394.37 54594.00 88888.00 2021-03-17 02:11:13.000 076 14292.47 394.09 54594.05 88888.00 2021-03-17 02:11:14.000 076 14292.23 394.11 54593.94 88888.00 2021-03-17 02:11:15.000 076 14292.15 393.58 54593.82 88888.00 2021-03-17 02:11:16.000 076 14293.70 393.80 54591.24 88888.00 2021-03-17 02:11:17.000 076 14293.46 395.82 54593.66 88888.00 2021-03-17 02:11:18.000 076 14291.55 393.32 54593.59 88888.00 2021-03-17 02:11:19.000 076 14291.72 393.41 54593.58 88888.00 2021-03-17 02:11:20.000 076 14291.08 393.34 54593.63 88888.00 2021-03-17 02:11:21.000 076 14291.22 392.79 54593.42 88888.00 2021-03-17 02:11:22.000 076 14293.23 394.96 54591.15 88888.00 2021-03-17 02:11:23.000 076 14290.79 392.76 54593.43 88888.00 2021-03-17 02:11:24.000 076 14290.73 392.62 54593.51 88888.00 2021-03-17 02:11:25.000 076 14290.60 392.69 54593.36 88888.00 2021-03-17 02:11:26.000 076 14290.45 392.30 54593.27 88888.00 2021-03-17 02:11:27.000 076 14290.30 392.16 54593.11 88888.00 2021-03-17 02:11:28.000 076 14290.10 392.02 54592.88 88888.00 2021-03-17 02:11:29.000 076 14289.98 392.00 54593.08 88888.00 2021-03-17 02:11:30.000 076 14290.35 391.75 54592.98 88888.00 2021-03-17 02:11:31.000 076 14289.85 391.55 54592.98 88888.00 2021-03-17 02:11:32.000 076 14289.82 391.59 54592.82 88888.00 2021-03-17 02:11:33.000 076 14289.61 391.23 54592.78 88888.00 2021-03-17 02:11:34.000 076 14290.46 391.17 54590.38 88888.00 2021-03-17 02:11:35.000 076 14290.49 393.29 54592.65 88888.00 2021-03-17 02:11:36.000 076 14289.34 390.90 54592.75 88888.00 2021-03-17 02:11:37.000 076 14289.09 391.15 54592.66 88888.00 2021-03-17 02:11:38.000 076 14289.03 390.58 54592.59 88888.00 2021-03-17 02:11:39.000 076 14288.89 390.78 54592.56 88888.00 2021-03-17 02:11:40.000 076 14288.65 390.48 54592.48 88888.00 2021-03-17 02:11:41.000 076 14288.67 390.43 54592.32 88888.00 2021-03-17 02:11:42.000 076 14288.71 390.15 54592.44 88888.00 2021-03-17 02:11:43.000 076 14288.49 390.02 54592.41 88888.00 2021-03-17 02:11:44.000 076 14288.60 389.83 54592.32 88888.00 2021-03-17 02:11:45.000 076 14288.53 389.91 54592.24 88888.00 2021-03-17 02:11:46.000 076 14288.32 389.63 54592.25 88888.00 2021-03-17 02:11:47.000 076 14288.22 389.92 54592.23 88888.00 2021-03-17 02:11:48.000 076 14288.07 389.31 54592.22 88888.00 2021-03-17 02:11:49.000 076 14288.07 389.45 54592.21 88888.00 2021-03-17 02:11:50.000 076 14290.30 391.36 54589.91 88888.00 2021-03-17 02:11:51.000 076 14288.05 389.16 54592.06 88888.00 2021-03-17 02:11:52.000 076 14287.67 388.97 54592.11 88888.00 2021-03-17 02:11:53.000 076 14287.68 388.61 54592.21 88888.00 2021-03-17 02:11:54.000 076 14287.59 388.86 54592.10 88888.00 2021-03-17 02:11:55.000 076 14287.96 388.94 54592.15 88888.00 2021-03-17 02:11:56.000 076 14289.52 390.43 54589.88 88888.00 2021-03-17 02:11:57.000 076 14287.58 388.14 54592.06 88888.00 2021-03-17 02:11:58.000 076 14287.15 387.91 54591.91 88888.00 2021-03-17 02:11:59.000 076 14287.08 388.09 54591.90 88888.00 2021-03-17 02:12:00.000 076 14286.93 388.22 54591.87 88888.00 2021-03-17 02:12:01.000 076 14286.93 387.74 54591.94 88888.00 2021-03-17 02:12:02.000 076 14286.83 387.82 54591.80 88888.00 2021-03-17 02:12:03.000 076 14286.64 387.33 54591.76 88888.00 2021-03-17 02:12:04.000 076 14286.89 387.08 54591.84 88888.00 2021-03-17 02:12:05.000 076 14286.44 387.38 54591.63 88888.00 2021-03-17 02:12:06.000 076 14286.40 386.67 54591.62 88888.00 2021-03-17 02:12:07.000 076 14286.41 386.84 54591.70 88888.00 2021-03-17 02:12:08.000 076 14286.33 386.39 54589.94 88888.00 2021-03-17 02:12:09.000 076 14288.47 388.72 54589.52 88888.00 2021-03-17 02:12:10.000 076 14286.27 386.26 54591.67 88888.00 2021-03-17 02:12:11.000 076 14286.05 386.04 54591.75 88888.00 2021-03-17 02:12:12.000 076 14286.46 385.76 54591.74 88888.00 2021-03-17 02:12:13.000 076 14286.13 385.63 54591.62 88888.00 2021-03-17 02:12:14.000 076 14285.96 385.49 54591.47 88888.00 2021-03-17 02:12:15.000 076 14288.15 387.59 54589.19 88888.00 2021-03-17 02:12:16.000 076 14286.13 384.90 54591.47 88888.00 2021-03-17 02:12:17.000 076 14286.04 385.04 54591.61 88888.00 2021-03-17 02:12:18.000 076 14286.01 384.75 54591.59 88888.00 2021-03-17 02:12:19.000 076 14285.66 384.39 54591.56 88888.00 2021-03-17 02:12:20.000 076 14286.08 384.49 54591.42 88888.00 2021-03-17 02:12:21.000 076 14285.79 384.37 54591.51 88888.00 2021-03-17 02:12:22.000 076 14285.86 384.49 54591.49 88888.00 2021-03-17 02:12:23.000 076 14285.57 383.89 54591.46 88888.00 2021-03-17 02:12:24.000 076 14285.58 384.06 54591.40 88888.00 2021-03-17 02:12:25.000 076 14285.59 383.44 54591.39 88888.00 2021-03-17 02:12:26.000 076 14286.56 383.43 54589.02 88888.00 2021-03-17 02:12:27.000 076 14285.74 385.43 54591.54 88888.00 2021-03-17 02:12:28.000 076 14285.29 383.20 54591.47 88888.00 2021-03-17 02:12:29.000 076 14285.23 382.78 54591.33 88888.00 2021-03-17 02:12:30.000 076 14285.07 382.89 54591.38 88888.00 2021-03-17 02:12:31.000 076 14285.08 382.50 54591.35 88888.00 2021-03-17 02:12:32.000 076 14284.98 382.68 54591.24 88888.00 2021-03-17 02:12:33.000 076 14284.91 382.21 54591.37 88888.00 2021-03-17 02:12:34.000 076 14284.89 382.04 54591.40 88888.00 2021-03-17 02:12:35.000 076 14284.57 382.08 54591.19 88888.00 2021-03-17 02:12:36.000 076 14284.69 381.74 54591.27 88888.00 2021-03-17 02:12:37.000 076 14284.67 381.77 54591.38 88888.00 2021-03-17 02:12:38.000 076 14284.50 381.59 54591.30 88888.00 2021-03-17 02:12:39.000 076 14284.76 381.79 54591.25 88888.00 2021-03-17 02:12:40.000 076 14284.57 381.24 54591.29 88888.00 2021-03-17 02:12:41.000 076 14284.31 381.12 54591.21 88888.00 2021-03-17 02:12:42.000 076 14286.52 383.39 54588.95 88888.00 2021-03-17 02:12:43.000 076 14284.03 381.07 54591.13 88888.00 2021-03-17 02:12:44.000 076 14283.91 381.08 54591.24 88888.00 2021-03-17 02:12:45.000 076 14283.84 380.74 54591.09 88888.00 2021-03-17 02:12:46.000 076 14283.78 380.73 54591.12 88888.00 2021-03-17 02:12:47.000 076 14283.79 380.89 54591.11 88888.00 2021-03-17 02:12:48.000 076 14285.91 382.59 54588.90 88888.00 2021-03-17 02:12:49.000 076 14283.59 380.21 54591.11 88888.00 2021-03-17 02:12:50.000 076 14283.43 379.97 54591.11 88888.00 2021-03-17 02:12:51.000 076 14283.37 380.30 54591.06 88888.00 2021-03-17 02:12:52.000 076 14283.32 379.89 54591.05 88888.00 2021-03-17 02:12:53.000 076 14283.25 379.94 54591.08 88888.00 2021-03-17 02:12:54.000 076 14283.18 379.68 54591.04 88888.00 2021-03-17 02:12:55.000 076 14283.06 379.59 54590.85 88888.00 2021-03-17 02:12:56.000 076 14282.95 379.53 54590.80 88888.00 2021-03-17 02:12:57.000 076 14283.12 379.78 54591.03 88888.00 2021-03-17 02:12:58.000 076 14282.74 379.32 54591.08 88888.00 2021-03-17 02:12:59.000 076 14282.77 379.03 54591.15 88888.00 2021-03-17 02:13:00.000 076 14282.82 379.03 54591.05 88888.00 2021-03-17 02:13:01.000 076 14282.58 379.00 54590.67 88888.00 2021-03-17 02:13:02.000 076 14282.55 378.99 54591.00 88888.00 2021-03-17 02:13:03.000 076 14282.64 378.81 54590.91 88888.00 2021-03-17 02:13:04.000 076 14282.50 378.88 54591.05 88888.00 2021-03-17 02:13:05.000 076 14282.34 378.54 54591.07 88888.00 2021-03-17 02:13:06.000 076 14282.42 378.65 54590.93 88888.00 2021-03-17 02:13:07.000 076 14284.77 381.53 54588.64 88888.00 2021-03-17 02:13:08.000 076 14282.30 378.69 54590.87 88888.00 2021-03-17 02:13:09.000 076 14282.13 378.34 54591.00 88888.00 2021-03-17 02:13:10.000 076 14282.25 378.40 54590.99 88888.00 2021-03-17 02:13:11.000 076 14282.29 378.54 54591.07 88888.00 2021-03-17 02:13:12.000 076 14282.35 378.03 54590.71 88888.00 2021-03-17 02:13:13.000 076 14284.50 380.53 54588.85 88888.00 2021-03-17 02:13:14.000 076 14282.47 378.44 54591.17 88888.00 2021-03-17 02:13:15.000 076 14282.15 378.09 54591.17 88888.00 2021-03-17 02:13:16.000 076 14282.55 378.06 54591.09 88888.00 2021-03-17 02:13:17.000 076 14282.21 378.39 54591.09 88888.00 2021-03-17 02:13:18.000 076 14282.23 377.70 54591.01 88888.00 2021-03-17 02:13:19.000 076 14282.17 378.01 54591.15 88888.00 2021-03-17 02:13:20.000 076 14282.33 377.58 54591.11 88888.00 2021-03-17 02:13:21.000 076 14282.36 377.83 54591.13 88888.00 2021-03-17 02:13:22.000 076 14282.22 377.71 54591.12 88888.00 2021-03-17 02:13:23.000 076 14282.13 377.22 54591.17 88888.00 2021-03-17 02:13:24.000 076 14282.13 377.23 54591.18 88888.00 2021-03-17 02:13:25.000 076 14281.95 377.20 54591.20 88888.00 2021-03-17 02:13:26.000 076 14282.39 377.14 54591.24 88888.00 2021-03-17 02:13:27.000 076 14282.16 376.76 54591.22 88888.00 2021-03-17 02:13:28.000 076 14282.20 376.87 54591.36 88888.00 2021-03-17 02:13:29.000 076 14282.10 377.18 54591.37 88888.00 2021-03-17 02:13:30.000 076 14282.13 376.66 54591.34 88888.00 2021-03-17 02:13:31.000 076 14281.99 376.88 54591.21 88888.00 2021-03-17 02:13:32.000 076 14282.49 376.62 54591.31 88888.00 2021-03-17 02:13:33.000 076 14282.01 376.76 54591.41 88888.00 2021-03-17 02:13:34.000 076 14282.09 376.45 54591.37 88888.00 2021-03-17 02:13:35.000 076 14281.99 376.32 54591.47 88888.00 2021-03-17 02:13:36.000 076 14282.23 376.32 54591.47 88888.00 2021-03-17 02:13:37.000 076 14281.91 376.30 54590.31 88888.00 2021-03-17 02:13:38.000 076 14284.21 378.46 54591.25 88888.00 2021-03-17 02:13:39.000 076 14282.19 376.32 54591.33 88888.00 2021-03-17 02:13:40.000 076 14282.33 375.88 54591.50 88888.00 2021-03-17 02:13:41.000 076 14282.19 376.13 54591.40 88888.00 2021-03-17 02:13:42.000 076 14282.25 375.92 54591.27 88888.00 2021-03-17 02:13:43.000 076 14284.57 377.80 54589.46 88888.00 2021-03-17 02:13:44.000 076 14282.34 375.62 54591.68 88888.00 2021-03-17 02:13:45.000 076 14282.33 375.64 54591.48 88888.00 2021-03-17 02:13:46.000 076 14282.32 375.44 54591.59 88888.00 2021-03-17 02:13:47.000 076 14282.50 375.79 54591.31 88888.00 2021-03-17 02:13:48.000 076 14282.40 375.40 54591.54 88888.00 2021-03-17 02:13:49.000 076 14282.74 375.44 54591.52 88888.00 2021-03-17 02:13:50.000 076 14282.52 375.16 54591.57 88888.00 2021-03-17 02:13:51.000 076 14282.75 375.43 54591.66 88888.00 2021-03-17 02:13:52.000 076 14282.74 374.91 54591.61 88888.00 2021-03-17 02:13:53.000 076 14285.26 378.45 54589.42 88888.00 2021-03-17 02:13:54.000 076 14282.78 376.05 54591.64 88888.00 2021-03-17 02:13:55.000 076 14282.75 374.94 54591.85 88888.00 2021-03-17 02:13:56.000 076 14282.86 375.06 54591.77 88888.00 2021-03-17 02:13:57.000 076 14283.37 374.96 54591.70 88888.00 2021-03-17 02:13:58.000 076 14283.02 374.80 54591.74 88888.00 2021-03-17 02:13:59.000 076 14285.28 377.06 54589.31 88888.00 2021-03-17 02:14:00.000 076 14282.84 374.76 54591.83 88888.00 2021-03-17 02:14:01.000 076 14283.04 374.60 54591.51 88888.00 2021-03-17 02:14:02.000 076 14283.23 374.71 54591.73 88888.00 2021-03-17 02:14:03.000 076 14283.16 374.72 54591.81 88888.00 2021-03-17 02:14:04.000 076 14283.49 375.00 54591.75 88888.00 2021-03-17 02:14:05.000 076 14283.18 374.79 54591.87 88888.00 2021-03-17 02:14:06.000 076 14283.51 374.71 54591.92 88888.00 2021-03-17 02:14:07.000 076 14283.49 374.57 54591.72 88888.00 2021-03-17 02:14:08.000 076 14283.42 374.88 54591.75 88888.00 2021-03-17 02:14:09.000 076 14283.52 375.09 54591.62 88888.00 2021-03-17 02:14:10.000 076 14283.55 374.76 54591.85 88888.00 2021-03-17 02:14:11.000 076 14283.82 374.81 54591.84 88888.00 2021-03-17 02:14:12.000 076 14283.71 375.30 54591.83 88888.00 2021-03-17 02:14:13.000 076 14283.83 374.70 54591.85 88888.00 2021-03-17 02:14:14.000 076 14283.94 374.94 54591.72 88888.00 2021-03-17 02:14:15.000 076 14284.01 375.18 54591.95 88888.00 2021-03-17 02:14:16.000 076 14284.19 375.01 54591.96 88888.00 2021-03-17 02:14:17.000 076 14284.20 375.49 54591.93 88888.00 2021-03-17 02:14:18.000 076 14284.50 375.24 54591.93 88888.00 2021-03-17 02:14:19.000 076 14284.44 375.33 54592.00 88888.00 2021-03-17 02:14:20.000 076 14284.51 375.43 54592.00 88888.00 2021-03-17 02:14:21.000 076 14284.73 375.45 54592.04 88888.00 2021-03-17 02:14:22.000 076 14285.09 375.50 54591.74 88888.00 2021-03-17 02:14:23.000 076 14285.14 375.57 54592.01 88888.00 2021-03-17 02:14:24.000 076 14287.35 378.03 54590.41 88888.00 2021-03-17 02:14:25.000 076 14285.17 375.84 54592.24 88888.00 2021-03-17 02:14:26.000 076 14285.32 376.07 54591.96 88888.00 2021-03-17 02:14:27.000 076 14285.35 375.92 54592.38 88888.00 2021-03-17 02:14:28.000 076 14285.61 376.13 54592.00 88888.00 2021-03-17 02:14:29.000 076 14285.76 376.15 54592.34 88888.00 2021-03-17 02:14:30.000 076 14288.05 378.51 54590.02 88888.00 2021-03-17 02:14:31.000 076 14285.95 376.58 54592.33 88888.00 2021-03-17 02:14:32.000 076 14286.13 376.37 54592.32 88888.00 2021-03-17 02:14:33.000 076 14286.28 376.46 54592.37 88888.00 2021-03-17 02:14:34.000 076 14286.33 376.58 54592.36 88888.00 2021-03-17 02:14:35.000 076 14286.33 376.59 54592.44 88888.00 2021-03-17 02:14:36.000 076 14286.80 376.64 54592.25 88888.00 2021-03-17 02:14:37.000 076 14286.71 376.77 54592.58 88888.00 2021-03-17 02:14:38.000 076 14287.17 376.89 54592.73 88888.00 2021-03-17 02:14:39.000 076 14286.89 376.74 54592.48 88888.00 2021-03-17 02:14:40.000 076 14287.11 377.15 54592.68 88888.00 2021-03-17 02:14:41.000 076 14287.52 377.09 54592.69 88888.00 2021-03-17 02:14:42.000 076 14287.52 377.15 54592.69 88888.00 2021-03-17 02:14:43.000 076 14287.52 377.34 54592.80 88888.00 2021-03-17 02:14:44.000 076 14287.73 377.77 54592.79 88888.00 2021-03-17 02:14:45.000 076 14287.90 377.45 54592.98 88888.00 2021-03-17 02:14:46.000 076 14288.21 377.56 54592.95 88888.00 2021-03-17 02:14:47.000 076 14290.51 379.80 54590.67 88888.00 2021-03-17 02:14:48.000 076 14288.35 377.66 54593.09 88888.00 2021-03-17 02:14:49.000 076 14288.56 378.23 54593.20 88888.00 2021-03-17 02:14:50.000 076 14288.59 378.02 54593.17 88888.00 2021-03-17 02:14:51.000 076 14288.80 377.92 54593.26 88888.00 2021-03-17 02:14:52.000 076 14288.85 378.21 54593.09 88888.00 2021-03-17 02:14:53.000 076 14291.39 380.40 54591.15 88888.00 2021-03-17 02:14:54.000 076 14289.45 378.47 54593.38 88888.00 2021-03-17 02:14:55.000 076 14289.83 378.38 54593.38 88888.00 2021-03-17 02:14:56.000 076 14289.72 378.54 54593.51 88888.00 2021-03-17 02:14:57.000 076 14289.79 379.15 54593.51 88888.00 2021-03-17 02:14:58.000 076 14290.02 378.73 54593.59 88888.00 2021-03-17 02:14:59.000 076 14290.47 379.03 54593.70 88888.00 2021-03-17 02:15:00.000 076 14290.32 379.15 54591.85 88888.00 2021-03-17 02:15:01.000 076 14292.60 381.55 54591.11 88888.00 2021-03-17 02:15:02.000 076 14290.63 379.51 54593.78 88888.00 2021-03-17 02:15:03.000 076 14290.98 379.45 54593.92 88888.00 2021-03-17 02:15:04.000 076 14290.93 380.08 54593.92 88888.00 2021-03-17 02:15:05.000 076 14291.10 379.94 54594.01 88888.00 2021-03-17 02:15:06.000 076 14291.19 380.07 54594.03 88888.00 2021-03-17 02:15:07.000 076 14293.72 382.45 54592.02 88888.00 2021-03-17 02:15:08.000 076 14291.55 380.33 54594.17 88888.00 2021-03-17 02:15:09.000 076 14291.70 380.43 54594.21 88888.00 2021-03-17 02:15:10.000 076 14291.85 380.71 54594.19 88888.00 2021-03-17 02:15:11.000 076 14292.03 380.91 54594.07 88888.00 2021-03-17 02:15:12.000 076 14292.09 380.93 54594.11 88888.00 2021-03-17 02:15:13.000 076 14292.22 381.35 54594.38 88888.00 2021-03-17 02:15:14.000 076 14292.55 381.21 54594.36 88888.00 2021-03-17 02:15:15.000 076 14292.62 381.60 54594.45 88888.00 2021-03-17 02:15:16.000 076 14292.77 382.07 54594.52 88888.00 2021-03-17 02:15:17.000 076 14292.87 381.80 54594.34 88888.00 2021-03-17 02:15:18.000 076 14293.04 382.23 54594.63 88888.00 2021-03-17 02:15:19.000 076 14293.28 382.42 54594.66 88888.00 2021-03-17 02:15:20.000 076 14293.43 382.54 54594.87 88888.00 2021-03-17 02:15:21.000 076 14295.72 385.13 54592.70 88888.00 2021-03-17 02:15:22.000 076 14293.58 382.98 54594.92 88888.00 2021-03-17 02:15:23.000 076 14293.85 383.20 54595.04 88888.00 2021-03-17 02:15:24.000 076 14294.00 383.53 54594.91 88888.00 2021-03-17 02:15:25.000 076 14294.25 383.56 54595.14 88888.00 2021-03-17 02:15:26.000 076 14294.39 384.00 54595.21 88888.00 2021-03-17 02:15:27.000 076 14296.87 386.46 54593.03 88888.00 2021-03-17 02:15:28.000 076 14294.82 384.37 54595.31 88888.00 2021-03-17 02:15:29.000 076 14295.16 384.63 54595.52 88888.00 2021-03-17 02:15:30.000 076 14295.07 384.75 54595.48 88888.00 2021-03-17 02:15:31.000 076 14295.29 385.20 54595.59 88888.00 2021-03-17 02:15:32.000 076 14295.33 385.19 54595.66 88888.00 2021-03-17 02:15:33.000 076 14297.87 387.67 54593.35 88888.00 2021-03-17 02:15:34.000 076 14295.84 385.99 54595.71 88888.00 2021-03-17 02:15:35.000 076 14295.93 385.72 54595.87 88888.00 2021-03-17 02:15:36.000 076 14298.40 385.98 54593.67 88888.00 2021-03-17 02:15:37.000 076 14296.26 388.30 54596.00 88888.00 2021-03-17 02:15:38.000 076 14296.44 386.23 54596.05 88888.00 2021-03-17 02:15:39.000 076 14298.87 389.16 54594.36 88888.00 2021-03-17 02:15:40.000 076 14296.74 386.87 54596.18 88888.00 2021-03-17 02:15:41.000 076 14297.42 387.36 54594.01 88888.00 2021-03-17 02:15:42.000 076 14298.48 389.50 54596.36 88888.00 2021-03-17 02:15:43.000 076 14297.40 387.57 54596.48 88888.00 2021-03-17 02:15:44.000 076 14297.85 387.77 54596.50 88888.00 2021-03-17 02:15:45.000 076 14297.74 388.27 54596.61 88888.00 2021-03-17 02:15:46.000 076 14297.77 388.08 54596.29 88888.00 2021-03-17 02:15:47.000 076 14298.12 388.51 54597.06 88888.00 2021-03-17 02:15:48.000 076 14298.22 388.76 54596.78 88888.00 2021-03-17 02:15:49.000 076 14298.39 389.05 54596.80 88888.00 2021-03-17 02:15:50.000 076 14298.49 389.00 54596.86 88888.00 2021-03-17 02:15:51.000 076 14298.77 389.46 54596.98 88888.00 2021-03-17 02:15:52.000 076 14298.84 389.61 54597.08 88888.00 2021-03-17 02:15:53.000 076 14299.14 389.88 54597.13 88888.00 2021-03-17 02:15:54.000 076 14299.30 389.94 54597.19 88888.00 2021-03-17 02:15:55.000 076 14299.25 390.26 54597.10 88888.00 2021-03-17 02:15:56.000 076 14299.42 390.53 54597.39 88888.00 2021-03-17 02:15:57.000 076 14299.41 390.71 54597.33 88888.00 2021-03-17 02:15:58.000 076 14299.86 391.11 54597.46 88888.00 2021-03-17 02:15:59.000 076 14299.91 391.34 54597.53 88888.00 2021-03-17 02:16:00.000 076 14299.92 391.39 54597.55 88888.00 2021-03-17 02:16:01.000 076 14299.88 391.38 54597.61 88888.00 2021-03-17 02:16:02.000 076 14300.11 391.88 54597.79 88888.00 2021-03-17 02:16:03.000 076 14300.40 392.05 54597.84 88888.00 2021-03-17 02:16:04.000 076 14300.40 392.22 54597.97 88888.00 2021-03-17 02:16:05.000 076 14300.44 392.58 54597.94 88888.00 2021-03-17 02:16:06.000 076 14300.86 392.47 54598.05 88888.00 2021-03-17 02:16:07.000 076 14302.86 395.07 54595.91 88888.00 2021-03-17 02:16:08.000 076 14300.94 393.05 54598.17 88888.00 2021-03-17 02:16:09.000 076 14301.11 393.78 54598.24 88888.00 2021-03-17 02:16:10.000 076 14300.74 393.27 54598.19 88888.00 2021-03-17 02:16:11.000 076 14300.80 394.05 54598.35 88888.00 2021-03-17 02:16:12.000 076 14300.79 393.90 54598.35 88888.00 2021-03-17 02:16:13.000 076 14303.17 396.26 54596.13 88888.00 2021-03-17 02:16:14.000 076 14301.19 394.24 54598.39 88888.00 2021-03-17 02:16:15.000 076 14300.94 394.40 54598.46 88888.00 2021-03-17 02:16:16.000 076 14300.89 394.94 54598.40 88888.00 2021-03-17 02:16:17.000 076 14300.86 394.69 54598.55 88888.00 2021-03-17 02:16:18.000 076 14300.94 394.83 54598.55 88888.00 2021-03-17 02:16:19.000 076 14301.05 395.18 54598.56 88888.00 2021-03-17 02:16:20.000 076 14301.00 395.04 54598.63 88888.00 2021-03-17 02:16:21.000 076 14300.99 395.67 54598.66 88888.00 2021-03-17 02:16:22.000 076 14300.99 395.38 54598.75 88888.00 2021-03-17 02:16:23.000 076 14300.86 395.74 54598.85 88888.00 2021-03-17 02:16:24.000 076 14300.93 395.68 54598.78 88888.00 2021-03-17 02:16:25.000 076 14300.86 396.12 54598.84 88888.00 2021-03-17 02:16:26.000 076 14300.89 396.08 54598.61 88888.00 2021-03-17 02:16:27.000 076 14300.82 396.25 54598.77 88888.00 2021-03-17 02:16:28.000 076 14300.86 396.27 54598.79 88888.00 2021-03-17 02:16:29.000 076 14300.94 396.34 54598.79 88888.00 2021-03-17 02:16:30.000 076 14303.15 398.95 54596.65 88888.00 2021-03-17 02:16:31.000 076 14300.99 397.15 54598.98 88888.00 2021-03-17 02:16:32.000 076 14300.86 396.88 54598.92 88888.00 2021-03-17 02:16:33.000 076 14300.81 396.91 54598.76 88888.00 2021-03-17 02:16:34.000 076 14301.08 396.96 54598.85 88888.00 2021-03-17 02:16:35.000 076 14300.98 397.18 54598.94 88888.00 2021-03-17 02:16:36.000 076 14303.07 399.62 54596.68 88888.00 2021-03-17 02:16:37.000 076 14300.95 397.30 54599.03 88888.00 2021-03-17 02:16:38.000 076 14300.84 397.75 54598.81 88888.00 2021-03-17 02:16:39.000 076 14300.95 397.56 54598.87 88888.00 2021-03-17 02:16:40.000 076 14300.78 398.04 54598.92 88888.00 2021-03-17 02:16:41.000 076 14300.86 397.83 54599.00 88888.00 2021-03-17 02:16:42.000 076 14300.79 397.87 54598.91 88888.00 2021-03-17 02:16:43.000 076 14302.06 397.99 54596.59 88888.00 2021-03-17 02:16:44.000 076 14301.79 400.30 54598.98 88888.00 2021-03-17 02:16:45.000 076 14301.05 398.17 54599.09 88888.00 2021-03-17 02:16:46.000 076 14300.99 398.09 54599.14 88888.00 2021-03-17 02:16:47.000 076 14300.89 398.25 54599.09 88888.00 2021-03-17 02:16:48.000 076 14300.94 398.77 54599.06 88888.00 2021-03-17 02:16:49.000 076 14301.02 398.49 54599.06 88888.00 2021-03-17 02:16:50.000 076 14300.96 398.47 54599.10 88888.00 2021-03-17 02:16:51.000 076 14301.01 399.07 54599.17 88888.00 2021-03-17 02:16:52.000 076 14301.05 398.67 54599.19 88888.00 2021-03-17 02:16:53.000 076 14301.24 398.80 54599.12 88888.00 2021-03-17 02:16:54.000 076 14301.09 398.75 54599.11 88888.00 2021-03-17 02:16:55.000 076 14301.13 398.79 54599.05 88888.00 2021-03-17 02:16:56.000 076 14301.15 398.99 54599.03 88888.00 2021-03-17 02:16:57.000 076 14301.07 398.97 54599.15 88888.00 2021-03-17 02:16:58.000 076 14301.01 399.22 54598.98 88888.00 2021-03-17 02:16:59.000 076 14300.89 399.01 54598.94 88888.00 2021-03-17 02:17:00.000 076 14301.03 399.20 54599.05 88888.00 2021-03-17 02:17:01.000 076 14300.99 399.09 54598.49 88888.00 2021-03-17 02:17:02.000 076 14303.18 401.47 54596.82 88888.00 2021-03-17 02:17:03.000 076 14300.97 399.12 54599.02 88888.00 2021-03-17 02:17:04.000 076 14303.18 401.29 54596.78 88888.00 2021-03-17 02:17:05.000 076 14300.71 399.03 54599.11 88888.00 2021-03-17 02:17:06.000 076 14300.90 399.00 54599.03 88888.00 2021-03-17 02:17:07.000 076 14303.00 401.22 54596.85 88888.00 2021-03-17 02:17:08.000 076 14300.74 398.97 54599.03 88888.00 2021-03-17 02:17:09.000 076 14300.83 398.93 54599.02 88888.00 2021-03-17 02:17:10.000 076 14300.73 398.78 54598.99 88888.00 2021-03-17 02:17:11.000 076 14301.18 398.79 54598.67 88888.00 2021-03-17 02:17:12.000 076 14300.74 398.78 54598.94 88888.00 2021-03-17 02:17:13.000 076 14300.70 398.96 54598.79 88888.00 2021-03-17 02:17:14.000 076 14300.59 398.49 54598.91 88888.00 2021-03-17 02:17:15.000 076 14300.61 398.59 54598.77 88888.00 2021-03-17 02:17:16.000 076 14300.74 398.48 54598.59 88888.00 2021-03-17 02:17:17.000 076 14300.63 398.34 54598.96 88888.00 2021-03-17 02:17:18.000 076 14300.59 398.26 54598.78 88888.00 2021-03-17 02:17:19.000 076 14300.46 398.10 54598.73 88888.00 2021-03-17 02:17:20.000 076 14300.50 398.03 54598.78 88888.00 2021-03-17 02:17:21.000 076 14300.51 398.30 54598.74 88888.00 2021-03-17 02:17:22.000 076 14300.55 397.99 54598.68 88888.00 2021-03-17 02:17:23.000 076 14300.39 398.19 54598.62 88888.00 2021-03-17 02:17:24.000 076 14300.41 397.72 54598.63 88888.00 2021-03-17 02:17:25.000 076 14300.40 397.65 54598.69 88888.00 2021-03-17 02:17:26.000 076 14300.48 397.40 54598.54 88888.00 2021-03-17 02:17:27.000 076 14300.39 397.41 54598.58 88888.00 2021-03-17 02:17:28.000 076 14300.28 397.59 54598.35 88888.00 2021-03-17 02:17:29.000 076 14300.26 397.21 54598.78 88888.00 2021-03-17 02:17:30.000 076 14302.54 399.68 54596.23 88888.00 2021-03-17 02:17:31.000 076 14300.30 397.16 54598.25 88888.00 2021-03-17 02:17:32.000 076 14300.20 396.94 54598.35 88888.00 2021-03-17 02:17:33.000 076 14300.46 397.08 54598.40 88888.00 2021-03-17 02:17:34.000 076 14300.31 396.62 54598.36 88888.00 2021-03-17 02:17:35.000 076 14302.50 399.00 54597.16 88888.00 2021-03-17 02:17:36.000 076 14302.32 399.12 54595.96 88888.00 2021-03-17 02:17:37.000 076 14300.12 396.45 54598.24 88888.00 2021-03-17 02:17:38.000 076 14300.41 396.74 54598.18 88888.00 2021-03-17 02:17:39.000 076 14300.12 396.33 54598.04 88888.00 2021-03-17 02:17:40.000 076 14302.35 398.29 54595.93 88888.00 2021-03-17 02:17:41.000 076 14300.02 396.13 54598.18 88888.00 2021-03-17 02:17:42.000 076 14299.98 395.83 54598.16 88888.00 2021-03-17 02:17:43.000 076 14300.22 395.77 54597.81 88888.00 2021-03-17 02:17:44.000 076 14300.02 395.66 54598.15 88888.00 2021-03-17 02:17:45.000 076 14300.04 395.63 54597.91 88888.00 2021-03-17 02:17:46.000 076 14299.79 395.63 54597.92 88888.00 2021-03-17 02:17:47.000 076 14300.02 395.40 54597.91 88888.00 2021-03-17 02:17:48.000 076 14299.73 395.46 54597.91 88888.00 2021-03-17 02:17:49.000 076 14299.89 395.13 54597.82 88888.00 2021-03-17 02:17:50.000 076 14299.75 395.34 54597.70 88888.00 2021-03-17 02:17:51.000 076 14299.75 395.01 54597.72 88888.00 2021-03-17 02:17:52.000 076 14299.57 394.89 54597.69 88888.00 2021-03-17 02:17:53.000 076 14299.51 394.61 54597.74 88888.00 2021-03-17 02:17:54.000 076 14299.52 394.57 54597.67 88888.00 2021-03-17 02:17:55.000 076 14299.63 394.48 54597.44 88888.00 2021-03-17 02:17:56.000 076 14299.41 394.84 54597.57 88888.00 2021-03-17 02:17:57.000 076 14299.27 394.17 54597.54 88888.00 2021-03-17 02:17:58.000 076 14299.21 394.44 54597.60 88888.00 2021-03-17 02:17:59.000 076 14299.10 393.88 54597.34 88888.00 2021-03-17 02:18:00.000 076 14301.15 395.00 54595.00 88888.00 2021-03-17 02:18:01.000 076 14298.77 393.68 54597.37 88888.00 2021-03-17 02:18:02.000 076 14298.72 393.56 54597.31 88888.00 2021-03-17 02:18:03.000 076 14298.57 393.68 54597.28 88888.00 2021-03-17 02:18:04.000 076 14298.30 393.25 54597.21 88888.00 2021-03-17 02:18:05.000 076 14298.29 393.25 54597.11 88888.00 2021-03-17 02:18:06.000 076 14300.47 395.43 54594.89 88888.00 2021-03-17 02:18:07.000 076 14298.28 392.93 54597.03 88888.00 2021-03-17 02:18:08.000 076 14297.95 393.00 54597.00 88888.00 2021-03-17 02:18:09.000 076 14297.80 392.71 54596.94 88888.00 2021-03-17 02:18:10.000 076 14297.72 392.68 54596.92 88888.00 2021-03-17 02:18:11.000 076 14297.70 392.61 54596.87 88888.00 2021-03-17 02:18:12.000 076 14297.52 392.28 54596.84 88888.00 2021-03-17 02:18:13.000 076 14297.44 392.61 54596.83 88888.00 2021-03-17 02:18:14.000 076 14297.18 392.11 54596.76 88888.00 2021-03-17 02:18:15.000 076 14297.23 392.18 54596.68 88888.00 2021-03-17 02:18:16.000 076 14297.26 392.05 54596.44 88888.00 2021-03-17 02:18:17.000 076 14296.98 391.92 54596.60 88888.00 2021-03-17 02:18:18.000 076 14296.78 392.08 54596.51 88888.00 2021-03-17 02:18:19.000 076 14296.61 391.61 54596.57 88888.00 2021-03-17 02:18:20.000 076 14299.29 391.38 54593.00 88888.00 2021-03-17 02:18:21.000 076 14298.78 393.76 54595.28 88888.00 2021-03-17 02:18:22.000 076 14296.58 391.18 54596.26 88888.00 2021-03-17 02:18:23.000 076 14296.35 391.25 54596.29 88888.00 2021-03-17 02:18:24.000 076 14296.14 391.01 54596.17 88888.00 2021-03-17 02:18:25.000 076 14296.21 391.34 54596.12 88888.00 2021-03-17 02:18:26.000 076 14298.31 393.20 54593.71 88888.00 2021-03-17 02:18:27.000 076 14295.93 390.80 54595.93 88888.00 2021-03-17 02:18:28.000 076 14295.91 390.58 54595.90 88888.00 2021-03-17 02:18:29.000 076 14295.70 390.73 54595.90 88888.00 2021-03-17 02:18:30.000 076 14295.67 390.70 54595.77 88888.00 2021-03-17 02:18:31.000 076 14295.64 390.56 54595.77 88888.00 2021-03-17 02:18:32.000 076 14295.39 390.47 54595.74 88888.00 2021-03-17 02:18:33.000 076 14295.47 390.79 54595.77 88888.00 2021-03-17 02:18:34.000 076 14295.14 390.52 54595.69 88888.00 2021-03-17 02:18:35.000 076 14295.05 390.35 54595.54 88888.00 2021-03-17 02:18:36.000 076 14295.08 390.30 54594.41 88888.00 2021-03-17 02:18:37.000 076 14297.29 392.70 54594.69 88888.00 2021-03-17 02:18:38.000 076 14295.12 390.64 54595.46 88888.00 2021-03-17 02:18:39.000 076 14294.83 390.24 54595.47 88888.00 2021-03-17 02:18:40.000 076 14294.80 390.04 54595.42 88888.00 2021-03-17 02:18:41.000 076 14294.74 390.03 54595.04 88888.00 2021-03-17 02:18:42.000 076 14294.61 390.02 54595.26 88888.00 2021-03-17 02:18:43.000 076 14294.53 390.08 54595.27 88888.00 2021-03-17 02:18:44.000 076 14294.50 390.03 54595.24 88888.00 2021-03-17 02:18:45.000 076 14294.69 390.02 54595.13 88888.00 2021-03-17 02:18:46.000 076 14294.31 390.02 54594.78 88888.00 2021-03-17 02:18:47.000 076 14294.13 389.88 54595.04 88888.00 2021-03-17 02:18:48.000 076 14294.12 389.86 54594.96 88888.00 2021-03-17 02:18:49.000 076 14293.88 390.25 54594.96 88888.00 2021-03-17 02:18:50.000 076 14293.86 389.72 54594.99 88888.00 2021-03-17 02:18:51.000 076 14293.78 389.68 54594.98 88888.00 2021-03-17 02:18:52.000 076 14295.84 392.15 54592.67 88888.00 2021-03-17 02:18:53.000 076 14293.83 389.91 54594.89 88888.00 2021-03-17 02:18:54.000 076 14293.63 389.72 54594.78 88888.00 2021-03-17 02:18:55.000 076 14293.44 389.76 54594.79 88888.00 2021-03-17 02:18:56.000 076 14293.47 389.75 54594.27 88888.00 2021-03-17 02:18:57.000 076 14293.28 389.85 54594.69 88888.00 2021-03-17 02:18:58.000 076 14295.49 392.14 54592.29 88888.00 2021-03-17 02:18:59.000 076 14293.01 389.68 54594.64 88888.00 2021-03-17 02:19:00.000 076 14293.25 389.97 54594.58 88888.00 2021-03-17 02:19:01.000 076 14293.06 389.60 54594.55 88888.00 2021-03-17 02:19:02.000 076 14292.93 389.65 54594.57 88888.00 2021-03-17 02:19:03.000 076 14292.79 389.72 54594.52 88888.00 2021-03-17 02:19:04.000 076 14292.73 389.83 54594.51 88888.00 2021-03-17 02:19:05.000 076 14292.89 389.91 54594.00 88888.00 2021-03-17 02:19:06.000 076 14292.54 389.67 54594.43 88888.00 2021-03-17 02:19:07.000 076 14295.72 389.73 54592.14 88888.00 2021-03-17 02:19:08.000 076 14293.60 392.06 54594.51 88888.00 2021-03-17 02:19:09.000 076 14292.36 389.66 54594.45 88888.00 2021-03-17 02:19:10.000 076 14292.26 389.59 54594.37 88888.00 2021-03-17 02:19:11.000 076 14292.27 389.52 54594.32 88888.00 2021-03-17 02:19:12.000 076 14292.00 389.63 54594.27 88888.00 2021-03-17 02:19:13.000 076 14294.38 391.92 54592.09 88888.00 2021-03-17 02:19:14.000 076 14291.99 389.61 54594.36 88888.00 2021-03-17 02:19:15.000 076 14291.98 389.66 54594.29 88888.00 2021-03-17 02:19:16.000 076 14291.70 389.72 54594.30 88888.00 2021-03-17 02:19:17.000 076 14291.74 389.63 54594.32 88888.00 2021-03-17 02:19:18.000 076 14292.06 389.61 54594.18 88888.00 2021-03-17 02:19:19.000 076 14291.52 389.58 54594.33 88888.00 2021-03-17 02:19:20.000 076 14291.53 389.70 54594.21 88888.00 2021-03-17 02:19:21.000 076 14291.39 389.55 54594.25 88888.00 2021-03-17 02:19:22.000 076 14291.36 389.30 54594.13 88888.00 2021-03-17 02:19:23.000 076 14291.33 389.62 54594.24 88888.00 2021-03-17 02:19:24.000 076 14291.16 389.54 54594.23 88888.00 2021-03-17 02:19:25.000 076 14291.11 389.20 54594.23 88888.00 2021-03-17 02:19:26.000 076 14291.04 389.43 54594.17 88888.00 2021-03-17 02:19:27.000 076 14291.19 389.20 54594.14 88888.00 2021-03-17 02:19:28.000 076 14290.86 389.58 54592.92 88888.00 2021-03-17 02:19:29.000 076 14292.82 391.71 54594.03 88888.00 2021-03-17 02:19:30.000 076 14290.65 389.53 54594.09 88888.00 2021-03-17 02:19:31.000 076 14290.44 389.38 54593.93 88888.00 2021-03-17 02:19:32.000 076 14290.48 389.46 54593.92 88888.00 2021-03-17 02:19:33.000 076 14290.51 389.47 54594.00 88888.00 2021-03-17 02:19:34.000 076 14290.42 389.53 54593.95 88888.00 2021-03-17 02:19:35.000 076 14290.20 389.35 54593.84 88888.00 2021-03-17 02:19:36.000 076 14290.21 389.25 54593.97 88888.00 2021-03-17 02:19:37.000 076 14290.01 389.41 54593.94 88888.00 2021-03-17 02:19:38.000 076 14290.15 389.57 54593.78 88888.00 2021-03-17 02:19:39.000 076 14292.37 391.61 54591.55 88888.00 2021-03-17 02:19:40.000 076 14289.98 389.13 54593.81 88888.00 2021-03-17 02:19:41.000 076 14289.76 389.15 54593.92 88888.00 2021-03-17 02:19:42.000 076 14289.88 389.34 54593.88 88888.00 2021-03-17 02:19:43.000 076 14289.67 389.62 54593.82 88888.00 2021-03-17 02:19:44.000 076 14289.50 389.12 54593.86 88888.00 2021-03-17 02:19:45.000 076 14291.53 391.25 54591.68 88888.00 2021-03-17 02:19:46.000 076 14289.23 388.98 54593.79 88888.00 2021-03-17 02:19:47.000 076 14289.23 389.14 54593.73 88888.00 2021-03-17 02:19:48.000 076 14289.08 389.30 54593.70 88888.00 2021-03-17 02:19:49.000 076 14289.17 389.09 54593.72 88888.00 2021-03-17 02:19:50.000 076 14289.03 389.22 54593.73 88888.00 2021-03-17 02:19:51.000 076 14288.78 388.75 54593.75 88888.00 2021-03-17 02:19:52.000 076 14288.72 389.03 54593.67 88888.00 2021-03-17 02:19:53.000 076 14288.69 388.97 54593.61 88888.00 2021-03-17 02:19:54.000 076 14288.46 388.65 54593.50 88888.00 2021-03-17 02:19:55.000 076 14290.66 391.47 54591.41 88888.00 2021-03-17 02:19:56.000 076 14288.20 388.75 54593.59 88888.00 2021-03-17 02:19:57.000 076 14288.24 388.60 54593.53 88888.00 2021-03-17 02:19:58.000 076 14288.06 388.74 54593.54 88888.00 2021-03-17 02:19:59.000 076 14287.96 388.54 54593.42 88888.00 2021-03-17 02:20:00.000 076 14288.01 388.54 54593.44 88888.00 2021-03-17 02:20:01.000 076 14289.82 390.60 54591.37 88888.00 2021-03-17 02:20:02.000 076 14287.42 388.48 54593.51 88888.00 2021-03-17 02:20:03.000 076 14287.40 388.25 54593.44 88888.00 2021-03-17 02:20:04.000 076 14287.18 388.36 54593.51 88888.00 2021-03-17 02:20:05.000 076 14287.40 388.09 54593.44 88888.00 2021-03-17 02:20:06.000 076 14287.00 387.89 54593.52 88888.00 2021-03-17 02:20:07.000 076 14286.91 387.81 54593.20 88888.00 2021-03-17 02:20:08.000 076 14288.98 390.36 54591.09 88888.00 2021-03-17 02:20:09.000 076 14286.73 387.93 54593.38 88888.00 2021-03-17 02:20:10.000 076 14286.84 388.11 54593.33 88888.00 2021-03-17 02:20:11.000 076 14286.37 387.67 54593.42 88888.00 2021-03-17 02:20:12.000 076 14286.33 387.69 54593.19 88888.00 2021-03-17 02:20:13.000 076 14286.25 387.52 54593.19 88888.00 2021-03-17 02:20:14.000 076 14286.07 387.51 54593.14 88888.00 2021-03-17 02:20:15.000 076 14286.07 387.83 54593.36 88888.00 2021-03-17 02:20:16.000 076 14286.01 387.33 54593.30 88888.00 2021-03-17 02:20:17.000 076 14286.07 387.62 54592.95 88888.00 2021-03-17 02:20:18.000 076 14286.33 387.61 54593.19 88888.00 2021-03-17 02:20:19.000 076 14285.77 387.36 54593.29 88888.00 2021-03-17 02:20:20.000 076 14285.81 387.42 54593.26 88888.00 2021-03-17 02:20:21.000 076 14285.64 387.20 54593.27 88888.00 2021-03-17 02:20:22.000 076 14285.66 387.33 54593.24 88888.00 2021-03-17 02:20:23.000 076 14285.62 386.95 54593.24 88888.00 2021-03-17 02:20:24.000 076 14285.67 387.01 54593.33 88888.00 2021-03-17 02:20:25.000 076 14285.58 387.11 54593.10 88888.00 2021-03-17 02:20:26.000 076 14287.71 389.17 54592.00 88888.00 2021-03-17 02:20:27.000 076 14285.52 386.96 54593.23 88888.00 2021-03-17 02:20:28.000 076 14285.74 386.87 54592.95 88888.00 2021-03-17 02:20:29.000 076 14285.57 386.83 54593.22 88888.00 2021-03-17 02:20:30.000 076 14285.82 387.15 54593.19 88888.00 2021-03-17 02:20:31.000 076 14287.75 388.94 54591.07 88888.00 2021-03-17 02:20:32.000 076 14285.63 386.44 54593.28 88888.00 2021-03-17 02:20:33.000 076 14285.76 386.54 54593.19 88888.00 2021-03-17 02:20:34.000 076 14285.62 386.83 54593.15 88888.00 2021-03-17 02:20:35.000 076 14285.74 386.58 54593.25 88888.00 2021-03-17 02:20:36.000 076 14287.98 388.78 54590.98 88888.00 2021-03-17 02:20:37.000 076 14285.70 386.51 54593.35 88888.00 2021-03-17 02:20:38.000 076 14285.90 386.58 54593.29 88888.00 2021-03-17 02:20:39.000 076 14285.93 386.65 54593.25 88888.00 2021-03-17 02:20:40.000 076 14289.01 386.34 54590.04 88888.00 2021-03-17 02:20:41.000 076 14288.09 388.78 54592.46 88888.00 2021-03-17 02:20:42.000 076 14286.18 386.41 54593.25 88888.00 2021-03-17 02:20:43.000 076 14286.55 386.45 54593.19 88888.00 2021-03-17 02:20:44.000 076 14286.18 386.32 54593.30 88888.00 2021-03-17 02:20:45.000 076 14286.58 386.68 54593.20 88888.00 2021-03-17 02:20:46.000 076 14288.81 388.56 54591.11 88888.00 2021-03-17 02:20:47.000 076 14286.39 386.24 54593.32 88888.00 2021-03-17 02:20:48.000 076 14286.58 386.11 54593.34 88888.00 2021-03-17 02:20:49.000 076 14286.58 386.10 54593.34 88888.00 2021-03-17 02:20:50.000 076 14286.59 386.10 54593.40 88888.00 2021-03-17 02:20:51.000 076 14286.79 386.14 54593.59 88888.00 2021-03-17 02:20:52.000 076 14286.85 386.13 54593.48 88888.00 2021-03-17 02:20:53.000 076 14286.96 386.01 54593.51 88888.00 2021-03-17 02:20:54.000 076 14287.02 386.02 54593.50 88888.00 2021-03-17 02:20:55.000 076 14287.09 385.80 54593.57 88888.00 2021-03-17 02:20:56.000 076 14287.32 385.86 54593.60 88888.00 2021-03-17 02:20:57.000 076 14287.25 385.95 54593.51 88888.00 2021-03-17 02:20:58.000 076 14287.84 385.81 54593.60 88888.00 2021-03-17 02:20:59.000 076 14287.72 385.77 54593.70 88888.00 2021-03-17 02:21:00.000 076 14287.55 386.10 54593.66 88888.00 2021-03-17 02:21:01.000 076 14287.77 385.63 54593.89 88888.00 2021-03-17 02:21:02.000 076 14287.93 386.01 54593.82 88888.00 2021-03-17 02:21:03.000 076 14288.41 385.61 54593.77 88888.00 2021-03-17 02:21:04.000 076 14287.97 385.63 54593.85 88888.00 2021-03-17 02:21:05.000 076 14288.21 385.75 54593.91 88888.00 2021-03-17 02:21:06.000 076 14288.13 385.69 54593.91 88888.00 2021-03-17 02:21:07.000 076 14288.56 385.87 54593.89 88888.00 2021-03-17 02:21:08.000 076 14288.33 385.53 54593.88 88888.00 2021-03-17 02:21:09.000 076 14288.46 385.57 54593.75 88888.00 2021-03-17 02:21:10.000 076 14288.77 385.97 54593.95 88888.00 2021-03-17 02:21:11.000 076 14290.98 387.95 54591.83 88888.00 2021-03-17 02:21:12.000 076 14288.84 385.38 54594.13 88888.00 2021-03-17 02:21:13.000 076 14288.84 385.51 54594.00 88888.00 2021-03-17 02:21:14.000 076 14289.01 385.72 54594.07 88888.00 2021-03-17 02:21:15.000 076 14289.24 385.87 54594.00 88888.00 2021-03-17 02:21:16.000 076 14289.24 385.44 54594.11 88888.00 2021-03-17 02:21:17.000 076 14291.61 387.80 54591.75 88888.00 2021-03-17 02:21:18.000 076 14289.41 385.46 54594.20 88888.00 2021-03-17 02:21:19.000 076 14289.90 385.70 54594.31 88888.00 2021-03-17 02:21:20.000 076 14289.87 385.28 54594.26 88888.00 2021-03-17 02:21:21.000 076 14289.86 385.46 54594.22 88888.00 2021-03-17 02:21:22.000 076 14289.99 385.47 54594.40 88888.00 2021-03-17 02:21:23.000 076 14289.98 385.63 54594.13 88888.00 2021-03-17 02:21:24.000 076 14290.14 385.73 54594.19 88888.00 2021-03-17 02:21:25.000 076 14290.28 385.61 54594.39 88888.00 2021-03-17 02:21:26.000 076 14290.37 385.46 54594.18 88888.00 2021-03-17 02:21:27.000 076 14292.59 387.63 54592.05 88888.00 2021-03-17 02:21:28.000 076 14290.55 385.59 54594.50 88888.00 2021-03-17 02:21:29.000 076 14290.62 385.90 54594.52 88888.00 2021-03-17 02:21:30.000 076 14290.96 385.96 54594.83 88888.00 2021-03-17 02:21:31.000 076 14290.79 385.55 54594.64 88888.00 2021-03-17 02:21:32.000 076 14290.87 385.65 54594.78 88888.00 2021-03-17 02:21:33.000 076 14293.11 387.96 54592.41 88888.00 2021-03-17 02:21:34.000 076 14290.97 385.53 54594.74 88888.00 2021-03-17 02:21:35.000 076 14291.33 385.52 54594.59 88888.00 2021-03-17 02:21:36.000 076 14291.09 385.61 54594.76 88888.00 2021-03-17 02:21:37.000 076 14291.12 385.84 54594.79 88888.00 2021-03-17 02:21:38.000 076 14291.15 385.54 54594.81 88888.00 2021-03-17 02:21:39.000 076 14291.39 385.53 54594.64 88888.00 2021-03-17 02:21:40.000 076 14291.39 385.68 54594.88 88888.00 2021-03-17 02:21:41.000 076 14291.26 385.43 54595.02 88888.00 2021-03-17 02:21:42.000 076 14291.72 385.53 54594.89 88888.00 2021-03-17 02:21:43.000 076 14291.49 385.46 54595.06 88888.00 2021-03-17 02:21:44.000 076 14291.58 385.66 54594.94 88888.00 2021-03-17 02:21:45.000 076 14291.67 385.55 54594.97 88888.00 2021-03-17 02:21:46.000 076 14291.56 385.76 54595.02 88888.00 2021-03-17 02:21:47.000 076 14291.44 385.57 54593.96 88888.00 2021-03-17 02:21:48.000 076 14293.87 387.71 54595.04 88888.00 2021-03-17 02:21:49.000 076 14291.99 385.69 54595.12 88888.00 2021-03-17 02:21:50.000 076 14291.93 386.14 54594.83 88888.00 2021-03-17 02:21:51.000 076 14291.90 385.51 54595.11 88888.00 2021-03-17 02:21:52.000 076 14291.89 385.70 54595.08 88888.00 2021-03-17 02:21:53.000 076 14291.80 385.64 54595.25 88888.00 2021-03-17 02:21:54.000 076 14292.19 385.70 54595.13 88888.00 2021-03-17 02:21:55.000 076 14292.11 385.83 54595.21 88888.00 2021-03-17 02:21:56.000 076 14292.01 385.76 54595.27 88888.00 2021-03-17 02:21:57.000 076 14292.02 385.81 54595.29 88888.00 2021-03-17 02:21:58.000 076 14294.27 388.06 54592.67 88888.00 2021-03-17 02:21:59.000 076 14292.09 385.92 54595.23 88888.00 2021-03-17 02:22:00.000 076 14292.24 385.99 54595.27 88888.00 2021-03-17 02:22:01.000 076 14292.00 385.82 54595.27 88888.00 2021-03-17 02:22:02.000 076 14292.20 385.74 54595.33 88888.00 2021-03-17 02:22:03.000 076 14292.13 385.91 54595.39 88888.00 2021-03-17 02:22:04.000 076 14294.26 388.21 54593.11 88888.00 2021-03-17 02:22:05.000 076 14292.41 386.06 54595.20 88888.00 2021-03-17 02:22:06.000 076 14292.12 386.11 54595.46 88888.00 2021-03-17 02:22:07.000 076 14292.04 386.10 54595.56 88888.00 2021-03-17 02:22:08.000 076 14292.31 386.20 54595.37 88888.00 2021-03-17 02:22:09.000 076 14291.88 386.32 54595.51 88888.00 2021-03-17 02:22:10.000 076 14291.98 386.16 54595.48 88888.00 2021-03-17 02:22:11.000 076 14292.11 386.15 54595.42 88888.00 2021-03-17 02:22:12.000 076 14291.93 386.17 54595.55 88888.00 2021-03-17 02:22:13.000 076 14291.81 385.95 54595.67 88888.00 2021-03-17 02:22:14.000 076 14291.99 386.01 54595.56 88888.00 2021-03-17 02:22:15.000 076 14292.04 386.10 54595.53 88888.00 2021-03-17 02:22:16.000 076 14294.40 388.24 54593.38 88888.00 2021-03-17 02:22:17.000 076 14291.93 385.98 54595.76 88888.00 2021-03-17 02:22:18.000 076 14291.86 386.07 54595.62 88888.00 2021-03-17 02:22:19.000 076 14291.82 385.92 54595.60 88888.00 2021-03-17 02:22:20.000 076 14291.94 386.05 54595.64 88888.00 2021-03-17 02:22:21.000 076 14291.90 385.96 54595.76 88888.00 2021-03-17 02:22:22.000 076 14294.23 388.27 54593.38 88888.00 2021-03-17 02:22:23.000 076 14291.91 386.00 54595.70 88888.00 2021-03-17 02:22:24.000 076 14292.11 385.92 54595.54 88888.00 2021-03-17 02:22:25.000 076 14291.94 386.00 54595.59 88888.00 2021-03-17 02:22:26.000 076 14292.01 386.09 54595.77 88888.00 2021-03-17 02:22:27.000 076 14292.32 385.99 54595.74 88888.00 2021-03-17 02:22:28.000 076 14292.08 386.07 54595.67 88888.00 2021-03-17 02:22:29.000 076 14292.14 385.89 54595.77 88888.00 2021-03-17 02:22:30.000 076 14292.23 386.01 54595.50 88888.00 2021-03-17 02:22:31.000 076 14292.27 386.13 54595.75 88888.00 2021-03-17 02:22:32.000 076 14292.40 386.32 54595.49 88888.00 2021-03-17 02:22:33.000 076 14292.32 386.32 54595.83 88888.00 2021-03-17 02:22:34.000 076 14292.76 386.11 54595.52 88888.00 2021-03-17 02:22:35.000 076 14292.80 386.39 54595.77 88888.00 2021-03-17 02:22:36.000 076 14292.78 386.25 54595.85 88888.00 2021-03-17 02:22:37.000 076 14293.00 386.33 54595.96 88888.00 2021-03-17 02:22:38.000 076 14293.16 386.37 54595.99 88888.00 2021-03-17 02:22:39.000 076 14293.09 386.30 54596.06 88888.00 2021-03-17 02:22:40.000 076 14293.56 386.54 54595.97 88888.00 2021-03-17 02:22:41.000 076 14293.44 386.47 54596.02 88888.00 2021-03-17 02:22:42.000 076 14293.56 386.58 54595.96 88888.00 2021-03-17 02:22:43.000 076 14293.78 386.70 54595.97 88888.00 2021-03-17 02:22:44.000 076 14293.95 386.97 54596.05 88888.00 2021-03-17 02:22:45.000 076 14294.33 386.86 54595.87 88888.00 2021-03-17 02:22:46.000 076 14295.15 386.86 54593.87 88888.00 2021-03-17 02:22:47.000 076 14295.54 389.19 54596.15 88888.00 2021-03-17 02:22:48.000 076 14294.49 387.14 54596.19 88888.00 2021-03-17 02:22:49.000 076 14294.66 387.31 54596.17 88888.00 2021-03-17 02:22:50.000 076 14294.82 387.39 54596.27 88888.00 2021-03-17 02:22:51.000 076 14294.80 387.48 54596.23 88888.00 2021-03-17 02:22:52.000 076 14297.34 389.72 54594.01 88888.00 2021-03-17 02:22:53.000 076 14295.35 387.60 54596.52 88888.00 2021-03-17 02:22:54.000 076 14295.33 387.98 54596.34 88888.00 2021-03-17 02:22:55.000 076 14295.53 387.73 54596.49 88888.00 2021-03-17 02:22:56.000 076 14295.60 387.98 54596.32 88888.00 2021-03-17 02:22:57.000 076 14295.72 388.10 54596.62 88888.00 2021-03-17 02:22:58.000 076 14295.89 388.24 54596.65 88888.00 2021-03-17 02:22:59.000 076 14295.91 388.10 54596.60 88888.00 2021-03-17 02:23:00.000 076 14296.39 388.21 54596.60 88888.00 2021-03-17 02:23:01.000 076 14296.21 388.34 54596.69 88888.00 2021-03-17 02:23:02.000 076 14296.16 388.21 54593.44 88888.00 2021-03-17 02:23:03.000 076 14298.41 390.44 54594.57 88888.00 2021-03-17 02:23:04.000 076 14296.28 388.60 54596.75 88888.00 2021-03-17 02:23:05.000 076 14296.46 388.49 54596.83 88888.00 2021-03-17 02:23:06.000 076 14296.46 388.72 54596.84 88888.00 2021-03-17 02:23:07.000 076 14296.53 388.64 54596.74 88888.00 2021-03-17 02:23:08.000 076 14296.58 388.88 54596.91 88888.00 2021-03-17 02:23:09.000 076 14298.91 390.88 54594.89 88888.00 2021-03-17 02:23:10.000 076 14296.68 388.78 54596.84 88888.00 2021-03-17 02:23:11.000 076 14296.66 388.97 54596.99 88888.00 2021-03-17 02:23:12.000 076 14297.15 388.64 54596.95 88888.00 2021-03-17 02:23:13.000 076 14296.70 388.88 54596.98 88888.00 2021-03-17 02:23:14.000 076 14296.83 388.93 54596.94 88888.00 2021-03-17 02:23:15.000 076 14296.77 388.90 54597.00 88888.00 2021-03-17 02:23:16.000 076 14296.78 389.27 54597.10 88888.00 2021-03-17 02:23:17.000 076 14297.18 388.98 54597.18 88888.00 2021-03-17 02:23:18.000 076 14297.03 389.05 54597.04 88888.00 2021-03-17 02:23:19.000 076 14296.90 389.00 54597.14 88888.00 2021-03-17 02:23:20.000 076 14296.84 388.98 54597.04 88888.00 2021-03-17 02:23:21.000 076 14296.98 389.38 54597.22 88888.00 2021-03-17 02:23:22.000 076 14297.08 389.31 54595.68 88888.00 2021-03-17 02:23:23.000 076 14299.21 391.51 54597.01 88888.00 2021-03-17 02:23:24.000 076 14297.21 389.17 54597.08 88888.00 2021-03-17 02:23:25.000 076 14297.10 389.38 54597.12 88888.00 2021-03-17 02:23:26.000 076 14297.27 389.25 54597.10 88888.00 2021-03-17 02:23:27.000 076 14297.38 389.36 54596.94 88888.00 2021-03-17 02:23:28.000 076 14297.28 389.44 54597.10 88888.00 2021-03-17 02:23:29.000 076 14297.32 389.46 54597.16 88888.00 2021-03-17 02:23:30.000 076 14297.27 389.44 54597.10 88888.00 2021-03-17 02:23:31.000 076 14297.42 389.53 54597.10 88888.00 2021-03-17 02:23:32.000 076 14298.08 389.49 54596.98 88888.00 2021-03-17 02:23:33.000 076 14299.87 391.86 54594.93 88888.00 2021-03-17 02:23:34.000 076 14297.67 389.80 54597.11 88888.00 2021-03-17 02:23:35.000 076 14297.77 389.68 54597.16 88888.00 2021-03-17 02:23:36.000 076 14297.80 389.84 54597.22 88888.00 2021-03-17 02:23:37.000 076 14297.85 389.63 54597.20 88888.00 2021-03-17 02:23:38.000 076 14298.00 389.85 54597.07 88888.00 2021-03-17 02:23:39.000 076 14300.31 392.06 54595.30 88888.00 2021-03-17 02:23:40.000 076 14298.12 389.86 54597.17 88888.00 2021-03-17 02:23:41.000 076 14298.22 389.83 54597.15 88888.00 2021-03-17 02:23:42.000 076 14298.28 389.99 54597.09 88888.00 2021-03-17 02:23:43.000 076 14298.22 390.03 54597.28 88888.00 2021-03-17 02:23:44.000 076 14298.35 390.34 54597.43 88888.00 2021-03-17 02:23:45.000 076 14298.37 389.98 54597.21 88888.00 2021-03-17 02:23:46.000 076 14298.28 390.38 54597.23 88888.00 2021-03-17 02:23:47.000 076 14298.55 390.28 54597.19 88888.00 2021-03-17 02:23:48.000 076 14298.49 390.70 54597.22 88888.00 2021-03-17 02:23:49.000 076 14298.53 390.41 54597.19 88888.00 2021-03-17 02:23:50.000 076 14298.66 390.35 54597.20 88888.00 2021-03-17 02:23:51.000 076 14298.74 390.30 54597.15 88888.00 2021-03-17 02:23:52.000 076 14298.81 390.98 54597.21 88888.00 2021-03-17 02:23:53.000 076 14298.91 390.42 54597.34 88888.00 2021-03-17 02:23:54.000 076 14299.19 390.82 54597.28 88888.00 2021-03-17 02:23:55.000 076 14298.77 390.69 54597.25 88888.00 2021-03-17 02:23:56.000 076 14298.83 390.91 54597.21 88888.00 2021-03-17 02:23:57.000 076 14302.12 393.80 54595.12 88888.00 2021-03-17 02:23:58.000 076 14299.99 393.11 54597.38 88888.00 2021-03-17 02:23:59.000 076 14298.79 390.92 54597.32 88888.00 2021-03-17 02:24:00.000 076 14298.88 390.95 54597.39 88888.00 2021-03-17 02:24:01.000 076 14298.81 390.92 54597.38 88888.00 2021-03-17 02:24:02.000 076 14298.97 391.20 54597.46 88888.00 2021-03-17 02:24:03.000 076 14301.00 393.39 54595.24 88888.00 2021-03-17 02:24:04.000 076 14298.77 391.07 54597.51 88888.00 2021-03-17 02:24:05.000 076 14299.06 391.17 54597.61 88888.00 2021-03-17 02:24:06.000 076 14298.83 391.30 54597.48 88888.00 2021-03-17 02:24:07.000 076 14299.39 391.23 54597.51 88888.00 2021-03-17 02:24:08.000 076 14298.99 391.48 54597.62 88888.00 2021-03-17 02:24:09.000 076 14298.85 391.52 54597.63 88888.00 2021-03-17 02:24:10.000 076 14298.82 391.16 54597.57 88888.00 2021-03-17 02:24:11.000 076 14298.81 391.17 54597.64 88888.00 2021-03-17 02:24:12.000 076 14298.97 391.51 54597.38 88888.00 2021-03-17 02:24:13.000 076 14298.81 391.34 54597.70 88888.00 2021-03-17 02:24:14.000 076 14298.96 391.36 54597.59 88888.00 2021-03-17 02:24:15.000 076 14298.87 391.36 54597.75 88888.00 2021-03-17 02:24:16.000 076 14298.98 391.49 54597.68 88888.00 2021-03-17 02:24:17.000 076 14299.10 391.56 54597.65 88888.00 2021-03-17 02:24:18.000 076 14299.09 391.44 54597.60 88888.00 2021-03-17 02:24:19.000 076 14299.16 391.47 54597.65 88888.00 2021-03-17 02:24:20.000 076 14299.23 391.45 54597.72 88888.00 2021-03-17 02:24:21.000 076 14299.21 391.47 54597.35 88888.00 2021-03-17 02:24:22.000 076 14299.33 391.55 54597.54 88888.00 2021-03-17 02:24:23.000 076 14299.41 391.49 54597.63 88888.00 2021-03-17 02:24:24.000 076 14299.39 391.92 54597.71 88888.00 2021-03-17 02:24:25.000 076 14299.42 391.44 54597.66 88888.00 2021-03-17 02:24:26.000 076 14299.71 391.57 54597.58 88888.00 2021-03-17 02:24:27.000 076 14299.58 391.84 54597.74 88888.00 2021-03-17 02:24:28.000 076 14301.93 394.10 54595.30 88888.00 2021-03-17 02:24:29.000 076 14299.71 391.65 54597.57 88888.00 2021-03-17 02:24:30.000 076 14299.85 391.62 54597.69 88888.00 2021-03-17 02:24:31.000 076 14299.98 391.76 54597.72 88888.00 2021-03-17 02:24:32.000 076 14300.02 392.16 54597.65 88888.00 2021-03-17 02:24:33.000 076 14299.84 391.75 54597.66 88888.00 2021-03-17 02:24:34.000 076 14302.25 394.16 54595.47 88888.00 2021-03-17 02:24:35.000 076 14299.92 391.78 54597.84 88888.00 2021-03-17 02:24:36.000 076 14300.04 391.65 54597.60 88888.00 2021-03-17 02:24:37.000 076 14300.31 391.97 54597.71 88888.00 2021-03-17 02:24:38.000 076 14299.87 391.56 54597.78 88888.00 2021-03-17 02:24:39.000 076 14300.15 391.76 54597.85 88888.00 2021-03-17 02:24:40.000 076 14300.28 391.80 54597.99 88888.00 2021-03-17 02:24:41.000 076 14300.21 391.83 54597.78 88888.00 2021-03-17 02:24:42.000 076 14300.36 392.25 54597.91 88888.00 2021-03-17 02:24:43.000 076 14300.30 391.71 54597.93 88888.00 2021-03-17 02:24:44.000 076 14300.42 391.80 54597.93 88888.00 2021-03-17 02:24:45.000 076 14300.34 391.69 54597.95 88888.00 2021-03-17 02:24:46.000 076 14300.30 391.49 54598.03 88888.00 2021-03-17 02:24:47.000 076 14300.07 391.50 54597.95 88888.00 2021-03-17 02:24:48.000 076 14300.18 391.67 54597.92 88888.00 2021-03-17 02:24:49.000 076 14300.17 391.88 54597.98 88888.00 2021-03-17 02:24:50.000 076 14300.29 391.54 54597.96 88888.00 2021-03-17 02:24:51.000 076 14300.19 391.52 54597.74 88888.00 2021-03-17 02:24:52.000 076 14300.48 391.41 54597.87 88888.00 2021-03-17 02:24:53.000 076 14300.17 391.47 54597.93 88888.00 2021-03-17 02:24:54.000 076 14301.67 391.82 54595.06 88888.00 2021-03-17 02:24:55.000 076 14302.46 393.74 54597.88 88888.00 2021-03-17 02:24:56.000 076 14300.21 391.36 54597.84 88888.00 2021-03-17 02:24:57.000 076 14300.43 391.56 54598.05 88888.00 2021-03-17 02:24:58.000 076 14300.19 391.42 54597.78 88888.00 2021-03-17 02:24:59.000 076 14300.46 391.47 54597.72 88888.00 2021-03-17 02:25:00.000 076 14302.46 393.72 54595.52 88888.00 2021-03-17 02:25:01.000 076 14300.25 391.29 54597.77 88888.00 2021-03-17 02:25:02.000 076 14300.39 391.30 54597.51 88888.00 2021-03-17 02:25:03.000 076 14300.25 391.10 54597.74 88888.00 2021-03-17 02:25:04.000 076 14301.31 390.89 54595.39 88888.00 2021-03-17 02:25:05.000 076 14300.79 393.42 54597.72 88888.00 2021-03-17 02:25:06.000 076 14300.32 391.12 54597.58 88888.00 2021-03-17 02:25:07.000 076 14300.26 391.18 54597.36 88888.00 2021-03-17 02:25:08.000 076 14302.62 393.49 54595.35 88888.00 2021-03-17 02:25:09.000 076 14300.26 390.97 54597.63 88888.00 2021-03-17 02:25:10.000 076 14300.23 391.07 54597.70 88888.00 2021-03-17 02:25:11.000 076 14300.17 391.36 54597.55 88888.00 2021-03-17 02:25:12.000 076 14300.23 391.10 54597.58 88888.00 2021-03-17 02:25:13.000 076 14300.16 391.30 54597.54 88888.00 2021-03-17 02:25:14.000 076 14300.26 390.79 54597.54 88888.00 2021-03-17 02:25:15.000 076 14300.27 391.02 54597.60 88888.00 2021-03-17 02:25:16.000 076 14300.17 391.21 54597.45 88888.00 2021-03-17 02:25:17.000 076 14300.15 390.95 54597.50 88888.00 2021-03-17 02:25:18.000 076 14300.15 391.02 54597.65 88888.00 2021-03-17 02:25:19.000 076 14300.23 390.93 54597.52 88888.00 2021-03-17 02:25:20.000 076 14300.21 390.99 54597.66 88888.00 2021-03-17 02:25:21.000 076 14300.16 390.95 54597.54 88888.00 2021-03-17 02:25:22.000 076 14299.91 391.03 54597.48 88888.00 2021-03-17 02:25:23.000 076 14300.17 390.90 54597.47 88888.00 2021-03-17 02:25:24.000 076 14300.16 390.76 54597.40 88888.00 2021-03-17 02:25:25.000 076 14302.34 393.37 54595.18 88888.00 2021-03-17 02:25:26.000 076 14300.14 391.07 54597.49 88888.00 2021-03-17 02:25:27.000 076 14300.16 390.99 54597.41 88888.00 2021-03-17 02:25:28.000 076 14300.14 391.36 54597.58 88888.00 2021-03-17 02:25:29.000 076 14299.94 391.07 54597.51 88888.00 2021-03-17 02:25:30.000 076 14300.20 391.11 54597.40 88888.00 2021-03-17 02:25:31.000 076 14302.26 393.36 54595.09 88888.00 2021-03-17 02:25:32.000 076 14300.04 390.99 54597.43 88888.00 2021-03-17 02:25:33.000 076 14299.67 390.98 54597.62 88888.00 2021-03-17 02:25:34.000 076 14299.96 391.61 54597.43 88888.00 2021-03-17 02:25:35.000 076 14302.18 393.53 54595.21 88888.00 2021-03-17 02:25:36.000 076 14299.89 391.17 54597.47 88888.00 2021-03-17 02:25:37.000 076 14299.92 391.25 54597.30 88888.00 2021-03-17 02:25:38.000 076 14299.89 391.05 54597.32 88888.00 2021-03-17 02:25:39.000 076 14299.81 391.24 54597.35 88888.00 2021-03-17 02:25:40.000 076 14302.14 392.36 54595.08 88888.00 2021-03-17 02:25:41.000 076 14302.06 393.55 54591.85 88888.00 2021-03-17 02:25:42.000 076 14302.05 393.56 54594.93 88888.00 2021-03-17 02:25:43.000 076 14299.72 391.44 54597.35 88888.00 2021-03-17 02:25:44.000 076 14299.81 391.40 54597.20 88888.00 2021-03-17 02:25:45.000 076 14299.75 391.38 54597.11 88888.00 2021-03-17 02:25:46.000 076 14299.64 391.56 54597.22 88888.00 2021-03-17 02:25:47.000 076 14299.68 391.22 54597.33 88888.00 2021-03-17 02:25:48.000 076 14301.77 393.62 54594.70 88888.00 2021-03-17 02:25:49.000 076 14299.57 391.71 54597.18 88888.00 2021-03-17 02:25:50.000 076 14299.68 391.31 54597.17 88888.00 2021-03-17 02:25:51.000 076 14299.59 391.42 54597.01 88888.00 2021-03-17 02:25:52.000 076 14299.48 391.32 54597.25 88888.00 2021-03-17 02:25:53.000 076 14299.50 391.71 54597.16 88888.00 2021-03-17 02:25:54.000 076 14299.38 391.34 54597.06 88888.00 2021-03-17 02:25:55.000 076 14299.39 391.22 54596.99 88888.00 2021-03-17 02:25:56.000 076 14299.53 391.17 54597.10 88888.00 2021-03-17 02:25:57.000 076 14299.29 391.29 54597.16 88888.00 2021-03-17 02:25:58.000 076 14299.38 391.57 54596.97 88888.00 2021-03-17 02:25:59.000 076 14299.40 391.89 54596.73 88888.00 2021-03-17 02:26:00.000 076 14299.35 391.36 54596.99 88888.00 2021-03-17 02:26:01.000 076 14299.34 391.20 54597.01 88888.00 2021-03-17 02:26:02.000 076 14299.21 391.36 54596.97 88888.00 2021-03-17 02:26:03.000 076 14299.41 391.31 54597.06 88888.00 2021-03-17 02:26:04.000 076 14299.23 391.33 54597.01 88888.00 2021-03-17 02:26:05.000 076 14299.18 391.17 54596.82 88888.00 2021-03-17 02:26:06.000 076 14299.16 391.26 54596.79 88888.00 2021-03-17 02:26:07.000 076 14299.15 391.11 54596.94 88888.00 2021-03-17 02:26:08.000 076 14299.11 391.11 54596.84 88888.00 2021-03-17 02:26:09.000 076 14299.12 391.63 54596.83 88888.00 2021-03-17 02:26:10.000 076 14299.03 391.30 54596.89 88888.00 2021-03-17 02:26:11.000 076 14299.29 391.07 54597.00 88888.00 2021-03-17 02:26:12.000 076 14301.43 392.76 54594.56 88888.00 2021-03-17 02:26:13.000 076 14299.05 392.06 54596.90 88888.00 2021-03-17 02:26:14.000 076 14299.12 391.48 54596.76 88888.00 2021-03-17 02:26:15.000 076 14299.17 391.05 54596.67 88888.00 2021-03-17 02:26:16.000 076 14298.98 391.34 54596.69 88888.00 2021-03-17 02:26:17.000 076 14298.90 391.08 54596.75 88888.00 2021-03-17 02:26:18.000 076 14301.20 393.09 54594.45 88888.00 2021-03-17 02:26:19.000 076 14299.10 390.91 54596.56 88888.00 2021-03-17 02:26:20.000 076 14298.83 390.79 54596.59 88888.00 2021-03-17 02:26:21.000 076 14298.85 390.86 54596.83 88888.00 2021-03-17 02:26:22.000 076 14298.80 390.90 54596.53 88888.00 2021-03-17 02:26:23.000 076 14298.78 390.92 54596.53 88888.00 2021-03-17 02:26:24.000 076 14298.72 390.86 54596.54 88888.00 2021-03-17 02:26:25.000 076 14298.66 390.79 54596.57 88888.00 2021-03-17 02:26:26.000 076 14298.66 390.86 54596.25 88888.00 2021-03-17 02:26:27.000 076 14298.63 390.78 54596.47 88888.00 2021-03-17 02:26:28.000 076 14298.50 390.79 54596.42 88888.00 2021-03-17 02:26:29.000 076 14298.78 390.80 54596.34 88888.00 2021-03-17 02:26:30.000 076 14298.54 390.58 54596.37 88888.00 2021-03-17 02:26:31.000 076 14298.52 391.22 54596.33 88888.00 2021-03-17 02:26:32.000 076 14298.37 390.67 54596.33 88888.00 2021-03-17 02:26:33.000 076 14298.39 390.98 54596.24 88888.00 2021-03-17 02:26:34.000 076 14298.36 390.92 54596.23 88888.00 2021-03-17 02:26:35.000 076 14301.63 392.92 54593.88 88888.00 2021-03-17 02:26:36.000 076 14299.48 392.83 54596.30 88888.00 2021-03-17 02:26:37.000 076 14298.16 390.73 54596.13 88888.00 2021-03-17 02:26:38.000 076 14298.15 390.70 54596.17 88888.00 2021-03-17 02:26:39.000 076 14298.28 390.85 54596.15 88888.00 2021-03-17 02:26:40.000 076 14298.13 390.79 54596.07 88888.00 2021-03-17 02:26:41.000 076 14300.22 393.09 54593.90 88888.00 2021-03-17 02:26:42.000 076 14298.09 390.79 54596.12 88888.00 2021-03-17 02:26:43.000 076 14298.08 390.69 54596.03 88888.00 2021-03-17 02:26:44.000 076 14298.09 391.01 54595.84 88888.00 2021-03-17 02:26:45.000 076 14298.12 390.69 54596.03 88888.00 2021-03-17 02:26:46.000 076 14297.95 391.36 54595.90 88888.00 2021-03-17 02:26:47.000 076 14297.85 390.90 54595.98 88888.00 2021-03-17 02:26:48.000 076 14298.07 391.22 54595.36 88888.00 2021-03-17 02:26:49.000 076 14300.12 393.25 54594.78 88888.00 2021-03-17 02:26:50.000 076 14297.89 391.10 54595.78 88888.00 2021-03-17 02:26:51.000 076 14297.82 391.09 54595.79 88888.00 2021-03-17 02:26:52.000 076 14297.95 391.22 54595.85 88888.00 2021-03-17 02:26:53.000 076 14297.78 391.11 54595.84 88888.00 2021-03-17 02:26:54.000 076 14298.06 391.10 54595.72 88888.00 2021-03-17 02:26:55.000 076 14297.97 391.11 54595.73 88888.00 2021-03-17 02:26:56.000 076 14297.84 391.02 54595.95 88888.00 2021-03-17 02:26:57.000 076 14297.73 391.75 54595.75 88888.00 2021-03-17 02:26:58.000 076 14297.81 391.43 54595.61 88888.00 2021-03-17 02:26:59.000 076 14297.80 391.40 54595.63 88888.00 2021-03-17 02:27:00.000 076 14297.80 391.62 54595.41 88888.00 2021-03-17 02:27:01.000 076 14297.88 391.63 54595.63 88888.00 2021-03-17 02:27:02.000 076 14297.92 391.55 54595.71 88888.00 2021-03-17 02:27:03.000 076 14297.99 391.86 54595.66 88888.00 2021-03-17 02:27:04.000 076 14297.85 391.68 54595.53 88888.00 2021-03-17 02:27:05.000 076 14297.87 392.05 54595.53 88888.00 2021-03-17 02:27:06.000 076 14297.78 391.93 54595.40 88888.00 2021-03-17 02:27:07.000 076 14297.68 391.90 54595.52 88888.00 2021-03-17 02:27:08.000 076 14297.81 392.11 54595.59 88888.00 2021-03-17 02:27:09.000 076 14300.19 394.30 54593.25 88888.00 2021-03-17 02:27:10.000 076 14297.90 392.37 54595.26 88888.00 2021-03-17 02:27:11.000 076 14298.01 392.08 54595.48 88888.00 2021-03-17 02:27:12.000 076 14297.94 392.12 54595.48 88888.00 2021-03-17 02:27:13.000 076 14297.99 392.16 54595.34 88888.00 2021-03-17 02:27:14.000 076 14297.95 392.18 54595.31 88888.00 2021-03-17 02:27:15.000 076 14300.31 394.50 54593.13 88888.00 2021-03-17 02:27:16.000 076 14298.00 392.28 54595.43 88888.00 2021-03-17 02:27:17.000 076 14298.16 392.19 54595.37 88888.00 2021-03-17 02:27:18.000 076 14298.25 392.05 54595.03 88888.00 2021-03-17 02:27:19.000 076 14298.14 392.28 54595.33 88888.00 2021-03-17 02:27:20.000 076 14297.99 392.27 54595.35 88888.00 2021-03-17 02:27:21.000 076 14298.08 392.31 54595.38 88888.00 2021-03-17 02:27:22.000 076 14297.98 392.42 54595.41 88888.00 2021-03-17 02:27:23.000 076 14298.25 392.24 54594.16 88888.00 2021-03-17 02:27:24.000 076 14300.33 394.72 54593.17 88888.00 2021-03-17 02:27:25.000 076 14298.19 392.30 54595.46 88888.00 2021-03-17 02:27:26.000 076 14298.09 392.85 54595.42 88888.00 2021-03-17 02:27:27.000 076 14298.01 392.27 54595.50 88888.00 2021-03-17 02:27:28.000 076 14298.17 392.39 54595.46 88888.00 2021-03-17 02:27:29.000 076 14298.18 392.37 54595.51 88888.00 2021-03-17 02:27:30.000 076 14300.52 394.94 54593.18 88888.00 2021-03-17 02:27:31.000 076 14298.30 392.59 54595.48 88888.00 2021-03-17 02:27:32.000 076 14298.19 392.25 54595.49 88888.00 2021-03-17 02:27:33.000 076 14298.22 392.29 54595.55 88888.00 2021-03-17 02:27:34.000 076 14298.37 392.30 54595.40 88888.00 2021-03-17 02:27:35.000 076 14298.42 392.27 54595.48 88888.00 2021-03-17 02:27:36.000 076 14298.01 392.49 54595.40 88888.00 2021-03-17 02:27:37.000 076 14298.34 392.27 54595.43 88888.00 2021-03-17 02:27:38.000 076 14298.24 392.25 54595.43 88888.00 2021-03-17 02:27:39.000 076 14298.33 392.30 54595.48 88888.00 2021-03-17 02:27:40.000 076 14298.53 392.24 54595.33 88888.00 2021-03-17 02:27:41.000 076 14298.58 392.36 54595.26 88888.00 2021-03-17 02:27:42.000 076 14298.57 392.23 54595.42 88888.00 2021-03-17 02:27:43.000 076 14298.60 392.66 54595.39 88888.00 2021-03-17 02:27:44.000 076 14298.71 392.21 54595.26 88888.00 2021-03-17 02:27:45.000 076 14298.85 392.30 54595.32 88888.00 2021-03-17 02:27:46.000 076 14298.85 392.61 54595.40 88888.00 2021-03-17 02:27:47.000 076 14298.77 392.46 54595.58 88888.00 2021-03-17 02:27:48.000 076 14299.13 392.25 54595.39 88888.00 2021-03-17 02:27:49.000 076 14298.89 392.55 54595.36 88888.00 2021-03-17 02:27:50.000 076 14298.88 392.27 54594.92 88888.00 2021-03-17 02:27:51.000 076 14299.23 392.31 54595.33 88888.00 2021-03-17 02:27:52.000 076 14299.04 392.39 54595.51 88888.00 2021-03-17 02:27:53.000 076 14298.95 392.49 54595.33 88888.00 2021-03-17 02:27:54.000 076 14300.07 392.39 54592.97 88888.00 2021-03-17 02:27:55.000 076 14299.23 394.70 54595.34 88888.00 2021-03-17 02:27:56.000 076 14299.07 392.62 54595.42 88888.00 2021-03-17 02:27:57.000 076 14299.17 392.49 54595.36 88888.00 2021-03-17 02:27:58.000 076 14299.07 392.91 54595.47 88888.00 2021-03-17 02:27:59.000 076 14298.97 392.58 54595.40 88888.00 2021-03-17 02:28:00.000 076 14301.28 394.93 54593.22 88888.00 2021-03-17 02:28:01.000 076 14299.02 392.64 54595.39 88888.00 2021-03-17 02:28:02.000 076 14299.13 392.98 54595.36 88888.00 2021-03-17 02:28:03.000 076 14299.03 393.06 54595.32 88888.00 2021-03-17 02:28:04.000 076 14298.85 392.71 54595.39 88888.00 2021-03-17 02:28:05.000 076 14299.04 392.88 54595.43 88888.00 2021-03-17 02:28:06.000 076 14299.45 392.60 54595.39 88888.00 2021-03-17 02:28:07.000 076 14299.14 392.92 54595.42 88888.00 2021-03-17 02:28:08.000 076 14299.04 393.06 54595.58 88888.00 2021-03-17 02:28:09.000 076 14298.93 392.93 54595.41 88888.00 2021-03-17 02:28:10.000 076 14300.73 392.98 54592.53 88888.00 2021-03-17 02:28:11.000 076 14301.70 395.45 54595.53 88888.00 2021-03-17 02:28:12.000 076 14298.97 393.10 54595.48 88888.00 2021-03-17 02:28:13.000 076 14298.96 393.43 54595.56 88888.00 2021-03-17 02:28:14.000 076 14299.21 393.03 54595.52 88888.00 2021-03-17 02:28:15.000 076 14299.10 393.20 54595.59 88888.00 2021-03-17 02:28:16.000 076 14301.33 395.62 54593.25 88888.00 2021-03-17 02:28:17.000 076 14299.08 393.36 54595.47 88888.00 2021-03-17 02:28:18.000 076 14299.19 393.27 54595.65 88888.00 2021-03-17 02:28:19.000 076 14298.85 393.28 54595.59 88888.00 2021-03-17 02:28:20.000 076 14298.95 393.39 54595.57 88888.00 2021-03-17 02:28:21.000 076 14299.13 393.50 54595.64 88888.00 2021-03-17 02:28:22.000 076 14298.91 393.30 54595.65 88888.00 2021-03-17 02:28:23.000 076 14299.25 393.31 54595.41 88888.00 2021-03-17 02:28:24.000 076 14299.01 393.27 54595.60 88888.00 2021-03-17 02:28:25.000 076 14298.92 393.16 54595.57 88888.00 2021-03-17 02:28:26.000 076 14299.04 393.74 54595.51 88888.00 2021-03-17 02:28:27.000 076 14299.05 393.22 54595.49 88888.00 2021-03-17 02:28:28.000 076 14298.87 393.35 54595.66 88888.00 2021-03-17 02:28:29.000 076 14299.04 393.27 54595.71 88888.00 2021-03-17 02:28:30.000 076 14299.22 393.34 54593.35 88888.00 2021-03-17 02:28:31.000 076 14300.93 395.51 54595.74 88888.00 2021-03-17 02:28:32.000 076 14299.04 393.29 54595.67 88888.00 2021-03-17 02:28:33.000 076 14299.17 393.44 54595.63 88888.00 2021-03-17 02:28:34.000 076 14299.23 393.25 54595.71 88888.00 2021-03-17 02:28:35.000 076 14299.33 393.31 54595.50 88888.00 2021-03-17 02:28:36.000 076 14299.47 393.27 54595.71 88888.00 2021-03-17 02:28:37.000 076 14299.41 393.07 54595.57 88888.00 2021-03-17 02:28:38.000 076 14299.39 393.15 54595.25 88888.00 2021-03-17 02:28:39.000 076 14299.42 392.87 54595.72 88888.00 2021-03-17 02:28:40.000 076 14299.72 392.99 54595.65 88888.00 2021-03-17 02:28:41.000 076 14301.70 395.53 54593.48 88888.00 2021-03-17 02:28:42.000 076 14299.50 392.87 54595.53 88888.00 2021-03-17 02:28:43.000 076 14299.87 393.04 54595.60 88888.00 2021-03-17 02:28:44.000 076 14299.48 392.84 54595.66 88888.00 2021-03-17 02:28:45.000 076 14299.54 392.90 54595.60 88888.00 2021-03-17 02:28:46.000 076 14299.67 392.99 54595.65 88888.00 2021-03-17 02:28:47.000 076 14301.93 395.13 54593.40 88888.00 2021-03-17 02:28:48.000 076 14299.69 392.94 54595.69 88888.00 2021-03-17 02:28:49.000 076 14299.65 392.81 54595.69 88888.00 2021-03-17 02:28:50.000 076 14299.70 392.69 54595.72 88888.00 2021-03-17 02:28:51.000 076 14299.73 392.93 54595.78 88888.00 2021-03-17 02:28:52.000 076 14299.78 392.86 54595.66 88888.00 2021-03-17 02:28:53.000 076 14299.82 393.06 54595.69 88888.00 2021-03-17 02:28:54.000 076 14299.65 392.85 54595.79 88888.00 2021-03-17 02:28:55.000 076 14299.65 392.81 54595.77 88888.00 2021-03-17 02:28:56.000 076 14299.84 392.76 54595.88 88888.00 2021-03-17 02:28:57.000 076 14299.77 392.92 54595.86 88888.00 2021-03-17 02:28:58.000 076 14300.13 392.59 54595.80 88888.00 2021-03-17 02:28:59.000 076 14302.00 395.13 54593.59 88888.00 2021-03-17 02:29:00.000 076 14299.93 393.10 54595.89 88888.00 2021-03-17 02:29:01.000 076 14299.91 392.96 54595.73 88888.00 2021-03-17 02:29:02.000 076 14299.86 392.93 54595.84 88888.00 2021-03-17 02:29:03.000 076 14299.85 392.69 54595.84 88888.00 2021-03-17 02:29:04.000 076 14299.80 392.98 54595.90 88888.00 2021-03-17 02:29:05.000 076 14302.14 395.26 54593.48 88888.00 2021-03-17 02:29:06.000 076 14300.41 393.22 54595.98 88888.00 2021-03-17 02:29:07.000 076 14299.79 392.74 54595.83 88888.00 2021-03-17 02:29:08.000 076 14300.14 393.06 54595.90 88888.00 2021-03-17 02:29:09.000 076 14299.73 393.00 54595.92 88888.00 2021-03-17 02:29:10.000 076 14299.82 392.93 54595.87 88888.00 2021-03-17 02:29:11.000 076 14299.79 392.95 54595.94 88888.00 2021-03-17 02:29:12.000 076 14299.71 393.50 54595.92 88888.00 2021-03-17 02:29:13.000 076 14299.77 393.10 54596.03 88888.00 2021-03-17 02:29:14.000 076 14299.60 393.08 54595.93 88888.00 2021-03-17 02:29:15.000 076 14299.72 393.03 54595.90 88888.00 2021-03-17 02:29:16.000 076 14299.83 392.98 54595.96 88888.00 2021-03-17 02:29:17.000 076 14299.73 393.12 54595.93 88888.00 2021-03-17 02:29:18.000 076 14299.73 392.82 54596.00 88888.00 2021-03-17 02:29:19.000 076 14299.72 392.91 54595.76 88888.00 2021-03-17 02:29:20.000 076 14299.74 393.28 54595.97 88888.00 2021-03-17 02:29:21.000 076 14299.79 392.90 54595.94 88888.00 2021-03-17 02:29:22.000 076 14299.76 392.95 54595.93 88888.00 2021-03-17 02:29:23.000 076 14299.76 392.97 54596.09 88888.00 2021-03-17 02:29:24.000 076 14299.69 393.04 54595.95 88888.00 2021-03-17 02:29:25.000 076 14299.73 392.79 54595.96 88888.00 2021-03-17 02:29:26.000 076 14299.54 392.79 54596.03 88888.00 2021-03-17 02:29:27.000 076 14299.66 393.08 54595.94 88888.00 2021-03-17 02:29:28.000 076 14299.80 393.29 54595.83 88888.00 2021-03-17 02:29:29.000 076 14300.87 392.77 54593.65 88888.00 2021-03-17 02:29:30.000 076 14299.67 394.91 54595.88 88888.00 2021-03-17 02:29:31.000 076 14299.52 392.76 54595.98 88888.00 2021-03-17 02:29:32.000 076 14299.60 392.88 54595.93 88888.00 2021-03-17 02:29:33.000 076 14299.67 392.87 54595.86 88888.00 2021-03-17 02:29:34.000 076 14299.68 392.91 54595.92 88888.00 2021-03-17 02:29:35.000 076 14301.79 395.14 54593.64 88888.00 2021-03-17 02:29:36.000 076 14299.39 392.57 54595.42 88888.00 2021-03-17 02:29:37.000 076 14299.50 392.79 54595.89 88888.00 2021-03-17 02:29:38.000 076 14299.53 392.71 54595.82 88888.00 2021-03-17 02:29:39.000 076 14299.56 392.71 54595.82 88888.00 2021-03-17 02:29:40.000 076 14299.41 392.87 54595.82 88888.00 2021-03-17 02:29:41.000 076 14299.60 392.53 54595.74 88888.00 2021-03-17 02:29:42.000 076 14299.44 392.57 54595.54 88888.00 2021-03-17 02:29:43.000 076 14299.43 392.58 54595.90 88888.00 2021-03-17 02:29:44.000 076 14299.35 392.56 54595.84 88888.00 2021-03-17 02:29:45.000 076 14299.42 392.51 54595.93 88888.00 2021-03-17 02:29:46.000 076 14299.27 392.40 54595.71 88888.00 2021-03-17 02:29:47.000 076 14299.34 392.47 54595.84 88888.00 2021-03-17 02:29:48.000 076 14299.37 392.33 54595.73 88888.00 2021-03-17 02:29:49.000 076 14299.33 392.42 54595.90 88888.00 2021-03-17 02:29:50.000 076 14299.30 392.31 54595.82 88888.00 2021-03-17 02:29:51.000 076 14299.41 392.25 54595.98 88888.00 2021-03-17 02:29:52.000 076 14299.29 392.31 54595.85 88888.00 2021-03-17 02:29:53.000 076 14301.55 394.57 54593.56 88888.00 2021-03-17 02:29:54.000 076 14299.20 392.50 54595.71 88888.00 2021-03-17 02:29:55.000 076 14299.23 392.30 54595.84 88888.00 2021-03-17 02:29:56.000 076 14299.23 392.43 54595.82 88888.00 2021-03-17 02:29:57.000 076 14299.34 392.52 54595.69 88888.00 2021-03-17 02:29:58.000 076 14299.61 392.45 54595.71 88888.00 2021-03-17 02:29:59.000 076 14301.38 394.63 54593.44 88888.00 2021-03-17 02:30:00.000 076 14299.16 392.09 54595.85 88888.00 2021-03-17 02:30:01.000 076 14299.03 392.26 54595.77 88888.00 2021-03-17 02:30:02.000 076 14299.05 392.15 54595.70 88888.00 2021-03-17 02:30:03.000 076 14299.11 392.05 54595.46 88888.00 2021-03-17 02:30:04.000 076 14299.00 392.27 54595.77 88888.00 2021-03-17 02:30:05.000 076 14301.24 394.36 54593.36 88888.00 2021-03-17 02:30:06.000 076 14300.20 394.25 54595.46 88888.00 2021-03-17 02:30:07.000 076 14298.97 392.05 54595.64 88888.00 2021-03-17 02:30:08.000 076 14298.96 392.15 54595.56 88888.00 2021-03-17 02:30:09.000 076 14298.89 392.19 54595.66 88888.00 2021-03-17 02:30:10.000 076 14298.77 392.27 54595.55 88888.00 2021-03-17 02:30:11.000 076 14298.90 391.98 54595.64 88888.00 2021-03-17 02:30:12.000 076 14298.98 391.97 54595.58 88888.00 2021-03-17 02:30:13.000 076 14298.82 392.10 54595.58 88888.00 2021-03-17 02:30:14.000 076 14298.97 392.22 54595.39 88888.00 2021-03-17 02:30:15.000 076 14298.73 392.01 54595.72 88888.00 2021-03-17 02:30:16.000 076 14298.59 391.79 54595.68 88888.00 2021-03-17 02:30:17.000 076 14298.68 391.78 54595.75 88888.00 2021-03-17 02:30:18.000 076 14298.83 392.13 54595.64 88888.00 2021-03-17 02:30:19.000 076 14298.41 391.99 54595.56 88888.00 2021-03-17 02:30:20.000 076 14298.87 391.61 54595.70 88888.00 2021-03-17 02:30:21.000 076 14298.64 391.74 54595.68 88888.00 2021-03-17 02:30:22.000 076 14298.58 391.88 54595.61 88888.00 2021-03-17 02:30:23.000 076 14298.64 391.92 54595.60 88888.00 2021-03-17 02:30:24.000 076 14298.51 391.88 54595.63 88888.00 2021-03-17 02:30:25.000 076 14298.58 391.90 54595.60 88888.00 2021-03-17 02:30:26.000 076 14300.74 394.13 54593.36 88888.00 2021-03-17 02:30:27.000 076 14298.56 391.79 54595.60 88888.00 2021-03-17 02:30:28.000 076 14299.02 391.99 54595.50 88888.00 2021-03-17 02:30:29.000 076 14298.53 391.81 54595.63 88888.00 2021-03-17 02:30:30.000 076 14298.93 391.88 54595.62 88888.00 2021-03-17 02:30:31.000 076 14298.54 391.68 54595.67 88888.00 2021-03-17 02:30:32.000 076 14300.83 394.29 54593.35 88888.00 2021-03-17 02:30:33.000 076 14298.56 391.94 54595.54 88888.00 2021-03-17 02:30:34.000 076 14298.60 391.53 54595.52 88888.00 2021-03-17 02:30:35.000 076 14299.00 391.71 54595.61 88888.00 2021-03-17 02:30:36.000 076 14300.79 393.77 54593.53 88888.00 2021-03-17 02:30:37.000 076 14299.07 391.70 54595.68 88888.00 2021-03-17 02:30:38.000 076 14299.30 391.61 54592.60 88888.00 2021-03-17 02:30:39.000 076 14300.70 394.06 54595.37 88888.00 2021-03-17 02:30:40.000 076 14298.95 391.80 54595.54 88888.00 2021-03-17 02:30:41.000 076 14298.72 391.68 54595.58 88888.00 2021-03-17 02:30:42.000 076 14298.66 391.95 54595.56 88888.00 2021-03-17 02:30:43.000 076 14298.73 391.78 54595.50 88888.00 2021-03-17 02:30:44.000 076 14301.18 394.19 54593.21 88888.00 2021-03-17 02:30:45.000 076 14298.83 391.81 54595.52 88888.00 2021-03-17 02:30:46.000 076 14298.67 391.73 54595.52 88888.00 2021-03-17 02:30:47.000 076 14298.77 391.63 54595.61 88888.00 2021-03-17 02:30:48.000 076 14298.78 392.26 54595.53 88888.00 2021-03-17 02:30:49.000 076 14298.66 391.74 54595.58 88888.00 2021-03-17 02:30:50.000 076 14298.66 391.98 54595.59 88888.00 2021-03-17 02:30:51.000 076 14298.67 391.74 54595.52 88888.00 2021-03-17 02:30:52.000 076 14298.60 391.62 54595.57 88888.00 2021-03-17 02:30:53.000 076 14298.62 391.74 54595.58 88888.00 2021-03-17 02:30:54.000 076 14298.58 391.92 54595.65 88888.00 2021-03-17 02:30:55.000 076 14298.77 392.06 54595.62 88888.00 2021-03-17 02:30:56.000 076 14298.62 391.68 54595.65 88888.00 2021-03-17 02:30:57.000 076 14298.77 391.99 54595.52 88888.00 2021-03-17 02:30:58.000 076 14298.40 392.04 54595.55 88888.00 2021-03-17 02:30:59.000 076 14298.54 391.76 54595.65 88888.00 2021-03-17 02:31:00.000 076 14298.94 391.99 54595.52 88888.00 2021-03-17 02:31:01.000 076 14298.43 391.67 54595.74 88888.00 2021-03-17 02:31:02.000 076 14298.50 391.67 54595.59 88888.00 2021-03-17 02:31:03.000 076 14298.49 391.71 54595.52 88888.00 2021-03-17 02:31:04.000 076 14298.47 391.60 54595.50 88888.00 2021-03-17 02:31:05.000 076 14298.45 392.00 54595.58 88888.00 2021-03-17 02:31:06.000 076 14298.32 391.70 54595.63 88888.00 2021-03-17 02:31:07.000 076 14298.66 391.92 54595.58 88888.00 2021-03-17 02:31:08.000 076 14298.56 391.82 54595.64 88888.00 2021-03-17 02:31:09.000 076 14300.87 392.96 54593.24 88888.00 2021-03-17 02:31:10.000 076 14298.34 392.11 54595.63 88888.00 2021-03-17 02:31:11.000 076 14298.38 391.57 54595.66 88888.00 2021-03-17 02:31:12.000 076 14298.72 391.96 54595.70 88888.00 2021-03-17 02:31:13.000 076 14298.33 391.64 54595.65 88888.00 2021-03-17 02:31:14.000 076 14298.37 391.56 54595.58 88888.00 2021-03-17 02:31:15.000 076 14300.63 394.12 54593.36 88888.00 2021-03-17 02:31:16.000 076 14298.34 391.51 54595.56 88888.00 2021-03-17 02:31:17.000 076 14298.31 391.62 54595.68 88888.00 2021-03-17 02:31:18.000 076 14298.37 391.72 54595.53 88888.00 2021-03-17 02:31:19.000 076 14298.40 391.63 54595.66 88888.00 2021-03-17 02:31:20.000 076 14298.71 391.70 54595.54 88888.00 2021-03-17 02:31:21.000 076 14298.41 391.51 54595.73 88888.00 2021-03-17 02:31:22.000 076 14298.68 391.61 54595.58 88888.00 2021-03-17 02:31:23.000 076 14298.49 391.61 54595.38 88888.00 2021-03-17 02:31:24.000 076 14298.48 391.82 54595.58 88888.00 2021-03-17 02:31:25.000 076 14298.42 391.61 54595.58 88888.00 2021-03-17 02:31:26.000 076 14298.50 391.67 54595.61 88888.00 2021-03-17 02:31:27.000 076 14298.41 391.75 54595.63 88888.00 2021-03-17 02:31:28.000 076 14298.34 391.45 54595.69 88888.00 2021-03-17 02:31:29.000 076 14298.54 391.50 54595.52 88888.00 2021-03-17 02:31:30.000 076 14298.45 391.57 54595.19 88888.00 2021-03-17 02:31:31.000 076 14298.47 391.50 54595.65 88888.00 2021-03-17 02:31:32.000 076 14298.86 391.68 54595.62 88888.00 2021-03-17 02:31:33.000 076 14301.47 394.97 54593.27 88888.00 2021-03-17 02:31:34.000 076 14298.52 393.75 54595.53 88888.00 2021-03-17 02:31:35.000 076 14298.62 391.55 54595.60 88888.00 2021-03-17 02:31:36.000 076 14298.54 391.40 54595.58 88888.00 2021-03-17 02:31:37.000 076 14298.57 391.41 54595.50 88888.00 2021-03-17 02:31:38.000 076 14298.45 391.30 54595.65 88888.00 2021-03-17 02:31:39.000 076 14300.73 393.73 54593.73 88888.00 2021-03-17 02:31:40.000 076 14298.52 391.61 54595.52 88888.00 2021-03-17 02:31:41.000 076 14298.49 391.33 54595.70 88888.00 2021-03-17 02:31:42.000 076 14298.66 391.68 54595.74 88888.00 2021-03-17 02:31:43.000 076 14298.41 391.23 54595.47 88888.00 2021-03-17 02:31:44.000 076 14298.49 391.60 54595.71 88888.00 2021-03-17 02:31:45.000 076 14298.54 391.29 54595.68 88888.00 2021-03-17 02:31:46.000 076 14298.46 391.35 54595.73 88888.00 2021-03-17 02:31:47.000 076 14298.52 391.31 54595.74 88888.00 2021-03-17 02:31:48.000 076 14298.46 391.17 54595.67 88888.00 2021-03-17 02:31:49.000 076 14298.87 391.22 54595.65 88888.00 2021-03-17 02:31:50.000 076 14298.42 391.31 54595.52 88888.00 2021-03-17 02:31:51.000 076 14298.61 391.16 54595.77 88888.00 2021-03-17 02:31:52.000 076 14298.39 391.55 54595.86 88888.00 2021-03-17 02:31:53.000 076 14298.30 391.07 54595.80 88888.00 2021-03-17 02:31:54.000 076 14298.46 391.26 54595.81 88888.00 2021-03-17 02:31:55.000 076 14298.22 391.25 54595.89 88888.00 2021-03-17 02:31:56.000 076 14298.57 391.11 54595.69 88888.00 2021-03-17 02:31:57.000 076 14298.34 391.43 54595.96 88888.00 2021-03-17 02:31:58.000 076 14298.28 391.11 54595.85 88888.00 2021-03-17 02:31:59.000 076 14298.38 391.29 54595.96 88888.00 2021-03-17 02:32:00.000 076 14298.50 391.35 54595.79 88888.00 2021-03-17 02:32:01.000 076 14298.44 391.16 54595.80 88888.00 2021-03-17 02:32:02.000 076 14298.24 391.37 54595.85 88888.00 2021-03-17 02:32:03.000 076 14298.17 391.19 54595.87 88888.00 2021-03-17 02:32:04.000 076 14300.65 393.39 54593.56 88888.00 2021-03-17 02:32:05.000 076 14298.41 391.17 54595.90 88888.00 2021-03-17 02:32:06.000 076 14298.27 391.11 54595.89 88888.00 2021-03-17 02:32:07.000 076 14298.42 391.06 54595.96 88888.00 2021-03-17 02:32:08.000 076 14298.21 391.04 54595.85 88888.00 2021-03-17 02:32:09.000 076 14298.33 391.18 54595.87 88888.00 2021-03-17 02:32:10.000 076 14300.57 393.30 54593.45 88888.00 2021-03-17 02:32:11.000 076 14298.29 391.06 54595.84 88888.00 2021-03-17 02:32:12.000 076 14298.23 391.30 54595.62 88888.00 2021-03-17 02:32:13.000 076 14298.22 391.11 54595.83 88888.00 2021-03-17 02:32:14.000 076 14298.53 391.06 54595.96 88888.00 2021-03-17 02:32:15.000 076 14298.28 390.87 54595.84 88888.00 2021-03-17 02:32:16.000 076 14298.22 390.94 54595.79 88888.00 2021-03-17 02:32:17.000 076 14298.17 390.93 54596.06 88888.00 2021-03-17 02:32:18.000 076 14298.09 390.98 54595.85 88888.00 2021-03-17 02:32:19.000 076 14298.23 390.91 54595.84 88888.00 2021-03-17 02:32:20.000 076 14298.28 390.84 54595.93 88888.00 2021-03-17 02:32:21.000 076 14299.88 390.91 54592.56 88888.00 2021-03-17 02:32:22.000 076 14300.50 393.28 54594.06 88888.00 2021-03-17 02:32:23.000 076 14298.08 391.03 54595.90 88888.00 2021-03-17 02:32:24.000 076 14298.35 391.01 54595.90 88888.00 2021-03-17 02:32:25.000 076 14298.34 391.24 54595.96 88888.00 2021-03-17 02:32:26.000 076 14298.24 390.92 54595.91 88888.00 2021-03-17 02:32:27.000 076 14298.28 391.02 54595.91 88888.00 2021-03-17 02:32:28.000 076 14300.48 393.16 54593.69 88888.00 2021-03-17 02:32:29.000 076 14298.28 390.64 54595.71 88888.00 2021-03-17 02:32:30.000 076 14298.48 391.17 54595.69 88888.00 2021-03-17 02:32:31.000 076 14298.14 390.78 54595.96 88888.00 2021-03-17 02:32:32.000 076 14298.25 391.20 54596.00 88888.00 2021-03-17 02:32:33.000 076 14298.10 390.92 54596.04 88888.00 2021-03-17 02:32:34.000 076 14298.17 391.08 54595.95 88888.00 2021-03-17 02:32:35.000 076 14298.18 390.55 54595.50 88888.00 2021-03-17 02:32:36.000 076 14298.19 391.10 54595.91 88888.00 2021-03-17 02:32:37.000 076 14298.05 391.17 54596.02 88888.00 2021-03-17 02:32:38.000 076 14297.97 390.84 54595.96 88888.00 2021-03-17 02:32:39.000 076 14298.41 391.02 54595.83 88888.00 2021-03-17 02:32:40.000 076 14298.11 390.79 54595.48 88888.00 2021-03-17 02:32:41.000 076 14300.14 393.31 54594.77 88888.00 2021-03-17 02:32:42.000 076 14298.28 390.75 54595.94 88888.00 2021-03-17 02:32:43.000 076 14297.90 390.75 54595.74 88888.00 2021-03-17 02:32:44.000 076 14298.00 390.72 54595.84 88888.00 2021-03-17 02:32:45.000 076 14298.13 390.90 54595.89 88888.00 2021-03-17 02:32:46.000 076 14297.78 391.06 54596.03 88888.00 2021-03-17 02:32:47.000 076 14297.93 390.82 54595.93 88888.00 2021-03-17 02:32:48.000 076 14297.80 390.90 54595.96 88888.00 2021-03-17 02:32:49.000 076 14297.86 390.84 54595.82 88888.00 2021-03-17 02:32:50.000 076 14297.97 391.02 54595.63 88888.00 2021-03-17 02:32:51.000 076 14297.91 390.63 54595.94 88888.00 2021-03-17 02:32:52.000 076 14297.84 390.79 54595.83 88888.00 2021-03-17 02:32:53.000 076 14297.88 390.65 54595.77 88888.00 2021-03-17 02:32:54.000 076 14297.88 390.67 54595.71 88888.00 2021-03-17 02:32:55.000 076 14297.80 390.67 54595.61 88888.00 2021-03-17 02:32:56.000 076 14300.29 393.01 54593.46 88888.00 2021-03-17 02:32:57.000 076 14297.76 390.78 54595.85 88888.00 2021-03-17 02:32:58.000 076 14297.62 390.61 54595.91 88888.00 2021-03-17 02:32:59.000 076 14297.90 390.86 54595.85 88888.00 2021-03-17 02:33:00.000 076 14297.68 390.71 54595.86 88888.00 2021-03-17 02:33:01.000 076 14297.91 390.81 54595.77 88888.00 2021-03-17 02:33:02.000 076 14299.91 392.87 54593.50 88888.00 2021-03-17 02:33:03.000 076 14297.50 390.63 54595.81 88888.00 2021-03-17 02:33:04.000 076 14297.84 390.86 54595.80 88888.00 2021-03-17 02:33:05.000 076 14297.59 390.54 54595.76 88888.00 2021-03-17 02:33:06.000 076 14297.54 390.61 54595.75 88888.00 2021-03-17 02:33:07.000 076 14297.80 390.67 54595.90 88888.00 2021-03-17 02:33:08.000 076 14297.48 390.48 54595.78 88888.00 2021-03-17 02:33:09.000 076 14297.40 390.48 54595.82 88888.00 2021-03-17 02:33:10.000 076 14298.02 390.42 54595.82 88888.00 2021-03-17 02:33:11.000 076 14297.49 390.60 54595.59 88888.00 2021-03-17 02:33:12.000 076 14297.56 390.60 54595.81 88888.00 2021-03-17 02:33:13.000 076 14297.42 390.46 54595.81 88888.00 2021-03-17 02:33:14.000 076 14300.11 393.83 54593.19 88888.00 2021-03-17 02:33:15.000 076 14297.48 392.18 54595.79 88888.00 2021-03-17 02:33:16.000 076 14297.47 390.37 54595.85 88888.00 2021-03-17 02:33:17.000 076 14297.53 390.23 54595.83 88888.00 2021-03-17 02:33:18.000 076 14297.40 390.52 54595.74 88888.00 2021-03-17 02:33:19.000 076 14297.46 390.79 54595.81 88888.00 2021-03-17 02:33:20.000 076 14299.83 392.74 54593.47 88888.00 2021-03-17 02:33:21.000 076 14297.46 390.60 54595.67 88888.00 2021-03-17 02:33:22.000 076 14297.48 390.54 54595.71 88888.00 2021-03-17 02:33:23.000 076 14297.37 390.47 54595.85 88888.00 2021-03-17 02:33:24.000 076 14297.50 390.67 54595.81 88888.00 2021-03-17 02:33:25.000 076 14297.48 390.37 54595.73 88888.00 2021-03-17 02:33:26.000 076 14297.59 390.45 54595.68 88888.00 2021-03-17 02:33:27.000 076 14297.36 390.64 54595.82 88888.00 2021-03-17 02:33:28.000 076 14297.32 390.51 54595.88 88888.00 2021-03-17 02:33:29.000 076 14297.38 390.48 54595.80 88888.00 2021-03-17 02:33:30.000 076 14297.54 390.61 54595.71 88888.00 2021-03-17 02:33:31.000 076 14297.72 390.54 54595.68 88888.00 2021-03-17 02:33:32.000 076 14297.50 390.68 54595.33 88888.00 2021-03-17 02:33:33.000 076 14297.30 390.41 54595.83 88888.00 2021-03-17 02:33:34.000 076 14297.61 390.43 54595.80 88888.00 2021-03-17 02:33:35.000 076 14297.44 390.39 54595.66 88888.00 2021-03-17 02:33:36.000 076 14297.67 390.39 54595.64 88888.00 2021-03-17 02:33:37.000 076 14297.49 390.16 54595.73 88888.00 2021-03-17 02:33:38.000 076 14297.50 390.31 54595.75 88888.00 2021-03-17 02:33:39.000 076 14297.50 390.30 54595.71 88888.00 2021-03-17 02:33:40.000 076 14297.45 390.14 54595.56 88888.00 2021-03-17 02:33:41.000 076 14297.53 390.48 54595.77 88888.00 2021-03-17 02:33:42.000 076 14297.46 390.11 54595.65 88888.00 2021-03-17 02:33:43.000 076 14297.37 390.26 54595.81 88888.00 2021-03-17 02:33:44.000 076 14297.44 390.04 54595.60 88888.00 2021-03-17 02:33:45.000 076 14299.74 392.61 54593.42 88888.00 2021-03-17 02:33:46.000 076 14297.60 389.97 54595.89 88888.00 2021-03-17 02:33:47.000 076 14297.38 390.31 54595.78 88888.00 2021-03-17 02:33:48.000 076 14297.49 390.28 54595.84 88888.00 2021-03-17 02:33:49.000 076 14297.52 390.21 54595.88 88888.00 2021-03-17 02:33:50.000 076 14297.38 390.06 54595.80 88888.00 2021-03-17 02:33:51.000 076 14299.95 392.43 54593.12 88888.00 2021-03-17 02:33:52.000 076 14297.57 390.33 54595.71 88888.00 2021-03-17 02:33:53.000 076 14297.54 390.23 54595.83 88888.00 2021-03-17 02:33:54.000 076 14297.67 390.13 54595.58 88888.00 2021-03-17 02:33:55.000 076 14297.65 389.99 54595.83 88888.00 2021-03-17 02:33:56.000 076 14297.87 389.97 54595.58 88888.00 2021-03-17 02:33:57.000 076 14297.78 390.07 54595.98 88888.00 2021-03-17 02:33:58.000 076 14297.73 390.07 54595.98 88888.00 2021-03-17 02:33:59.000 076 14297.74 390.20 54595.83 88888.00 2021-03-17 02:34:00.000 076 14297.71 390.14 54595.67 88888.00 2021-03-17 02:34:01.000 076 14297.76 390.52 54595.72 88888.00 2021-03-17 02:34:02.000 076 14298.28 390.27 54595.71 88888.00 2021-03-17 02:34:03.000 076 14298.09 390.22 54595.77 88888.00 2021-03-17 02:34:04.000 076 14298.19 390.56 54595.82 88888.00 2021-03-17 02:34:05.000 076 14297.85 390.15 54595.77 88888.00 2021-03-17 02:34:06.000 076 14298.01 390.48 54595.58 88888.00 2021-03-17 02:34:07.000 076 14298.07 390.62 54595.82 88888.00 2021-03-17 02:34:08.000 076 14298.10 390.29 54595.79 88888.00 2021-03-17 02:34:09.000 076 14298.09 390.29 54595.80 88888.00 2021-03-17 02:34:10.000 076 14298.03 390.24 54595.82 88888.00 2021-03-17 02:34:11.000 076 14298.22 390.35 54595.65 88888.00 2021-03-17 02:34:12.000 076 14300.33 392.61 54593.45 88888.00 2021-03-17 02:34:13.000 076 14298.14 390.50 54595.90 88888.00 2021-03-17 02:34:14.000 076 14298.27 390.46 54595.92 88888.00 2021-03-17 02:34:15.000 076 14298.41 390.37 54595.87 88888.00 2021-03-17 02:34:16.000 076 14298.31 390.54 54596.04 88888.00 2021-03-17 02:34:17.000 076 14298.67 390.54 54595.92 88888.00 2021-03-17 02:34:18.000 076 14300.74 392.67 54593.63 88888.00 2021-03-17 02:34:19.000 076 14298.49 390.44 54595.88 88888.00 2021-03-17 02:34:20.000 076 14298.59 390.36 54595.75 88888.00 2021-03-17 02:34:21.000 076 14298.62 390.52 54593.63 88888.00 2021-03-17 02:34:22.000 076 14299.67 392.66 54595.74 88888.00 2021-03-17 02:34:23.000 076 14298.70 390.41 54595.82 88888.00 2021-03-17 02:34:24.000 076 14298.67 390.73 54595.78 88888.00 2021-03-17 02:34:25.000 076 14298.54 390.54 54595.90 88888.00 2021-03-17 02:34:26.000 076 14298.70 390.81 54595.92 88888.00 2021-03-17 02:34:27.000 076 14299.16 391.02 54595.87 88888.00 2021-03-17 02:34:28.000 076 14298.72 390.81 54595.89 88888.00 2021-03-17 02:34:29.000 076 14298.83 390.26 54595.82 88888.00 2021-03-17 02:34:30.000 076 14298.88 390.47 54595.96 88888.00 2021-03-17 02:34:31.000 076 14298.80 390.85 54596.02 88888.00 2021-03-17 02:34:32.000 076 14298.92 390.68 54596.06 88888.00 2021-03-17 02:34:33.000 076 14298.81 390.67 54596.07 88888.00 2021-03-17 02:34:34.000 076 14298.86 390.43 54596.03 88888.00 2021-03-17 02:34:35.000 076 14298.96 390.48 54596.05 88888.00 2021-03-17 02:34:36.000 076 14298.97 390.77 54596.09 88888.00 2021-03-17 02:34:37.000 076 14299.57 390.70 54596.05 88888.00 2021-03-17 02:34:38.000 076 14299.22 390.65 54596.16 88888.00 2021-03-17 02:34:39.000 076 14299.21 390.56 54596.06 88888.00 2021-03-17 02:34:40.000 076 14299.10 390.56 54596.22 88888.00 2021-03-17 02:34:41.000 076 14299.21 390.82 54596.08 88888.00 2021-03-17 02:34:42.000 076 14301.55 393.37 54593.72 88888.00 2021-03-17 02:34:43.000 076 14299.51 390.64 54596.19 88888.00 2021-03-17 02:34:44.000 076 14299.37 390.64 54596.19 88888.00 2021-03-17 02:34:45.000 076 14299.39 390.62 54596.17 88888.00 2021-03-17 02:34:46.000 076 14299.43 390.58 54596.08 88888.00 2021-03-17 02:34:47.000 076 14299.58 390.86 54596.14 88888.00 2021-03-17 02:34:48.000 076 14301.78 393.03 54593.76 88888.00 2021-03-17 02:34:49.000 076 14299.64 390.95 54596.18 88888.00 2021-03-17 02:34:50.000 076 14299.54 390.88 54596.26 88888.00 2021-03-17 02:34:51.000 076 14299.70 390.89 54596.24 88888.00 2021-03-17 02:34:52.000 076 14299.70 391.03 54596.22 88888.00 2021-03-17 02:34:53.000 076 14299.81 390.99 54596.25 88888.00 2021-03-17 02:34:54.000 076 14299.85 391.03 54596.06 88888.00 2021-03-17 02:34:55.000 076 14299.79 391.04 54596.40 88888.00 2021-03-17 02:34:56.000 076 14300.06 391.08 54596.29 88888.00 2021-03-17 02:34:57.000 076 14300.03 391.11 54596.16 88888.00 2021-03-17 02:34:58.000 076 14299.98 390.92 54596.17 88888.00 2021-03-17 02:34:59.000 076 14299.98 391.38 54596.36 88888.00 2021-03-17 02:35:00.000 076 14300.14 391.17 54596.34 88888.00 2021-03-17 02:35:01.000 076 14300.21 391.13 54596.24 88888.00 2021-03-17 02:35:02.000 076 14300.45 391.81 54595.64 88888.00 2021-03-17 02:35:03.000 076 14302.55 393.53 54593.91 88888.00 2021-03-17 02:35:04.000 076 14300.03 391.25 54596.37 88888.00 2021-03-17 02:35:05.000 076 14300.22 391.23 54596.28 88888.00 2021-03-17 02:35:06.000 076 14300.22 391.06 54596.39 88888.00 2021-03-17 02:35:07.000 076 14300.23 391.32 54596.37 88888.00 2021-03-17 02:35:08.000 076 14300.09 391.20 54596.18 88888.00 2021-03-17 02:35:09.000 076 14302.41 393.60 54594.07 88888.00 2021-03-17 02:35:10.000 076 14300.22 391.38 54596.41 88888.00 2021-03-17 02:35:11.000 076 14300.20 391.44 54596.27 88888.00 2021-03-17 02:35:12.000 076 14300.23 391.32 54596.31 88888.00 2021-03-17 02:35:13.000 076 14300.23 391.34 54596.38 88888.00 2021-03-17 02:35:14.000 076 14300.32 391.65 54596.44 88888.00 2021-03-17 02:35:15.000 076 14300.36 391.48 54596.34 88888.00 2021-03-17 02:35:16.000 076 14300.45 391.69 54596.27 88888.00 2021-03-17 02:35:17.000 076 14300.30 391.50 54596.38 88888.00 2021-03-17 02:35:18.000 076 14300.50 391.42 54596.34 88888.00 2021-03-17 02:35:19.000 076 14300.30 391.50 54596.48 88888.00 2021-03-17 02:35:20.000 076 14300.28 391.58 54596.37 88888.00 2021-03-17 02:35:21.000 076 14300.29 391.47 54596.36 88888.00 2021-03-17 02:35:22.000 076 14300.36 391.55 54596.46 88888.00 2021-03-17 02:35:23.000 076 14300.30 391.57 54596.61 88888.00 2021-03-17 02:35:24.000 076 14300.62 392.11 54596.52 88888.00 2021-03-17 02:35:25.000 076 14300.35 391.68 54596.64 88888.00 2021-03-17 02:35:26.000 076 14300.38 391.53 54596.56 88888.00 2021-03-17 02:35:27.000 076 14300.40 391.71 54596.54 88888.00 2021-03-17 02:35:28.000 076 14300.35 392.00 54596.59 88888.00 2021-03-17 02:35:29.000 076 14300.52 392.01 54596.46 88888.00 2021-03-17 02:35:30.000 076 14300.41 391.88 54596.58 88888.00 2021-03-17 02:35:31.000 076 14300.44 392.07 54596.62 88888.00 2021-03-17 02:35:32.000 076 14300.47 391.70 54596.59 88888.00 2021-03-17 02:35:33.000 076 14302.75 394.32 54595.40 88888.00 2021-03-17 02:35:34.000 076 14300.69 391.96 54596.59 88888.00 2021-03-17 02:35:35.000 076 14300.30 391.98 54596.61 88888.00 2021-03-17 02:35:36.000 076 14300.70 391.99 54596.72 88888.00 2021-03-17 02:35:37.000 076 14300.51 392.24 54596.63 88888.00 2021-03-17 02:35:38.000 076 14302.67 394.25 54594.13 88888.00 2021-03-17 02:35:39.000 076 14300.53 392.02 54596.63 88888.00 2021-03-17 02:35:40.000 076 14300.57 391.94 54596.78 88888.00 2021-03-17 02:35:41.000 076 14300.43 392.14 54596.72 88888.00 2021-03-17 02:35:42.000 076 14300.39 391.92 54596.65 88888.00 2021-03-17 02:35:43.000 076 14300.61 392.05 54596.38 88888.00 2021-03-17 02:35:44.000 076 14302.74 394.14 54594.20 88888.00 2021-03-17 02:35:45.000 076 14300.41 391.75 54596.71 88888.00 2021-03-17 02:35:46.000 076 14300.45 392.08 54596.73 88888.00 2021-03-17 02:35:47.000 076 14300.42 392.00 54596.65 88888.00 2021-03-17 02:35:48.000 076 14300.53 391.99 54596.66 88888.00 2021-03-17 02:35:49.000 076 14300.81 392.48 54596.72 88888.00 2021-03-17 02:35:50.000 076 14300.47 392.23 54596.68 88888.00 2021-03-17 02:35:51.000 076 14300.39 391.99 54593.24 88888.00 2021-03-17 02:35:52.000 076 14302.80 394.37 54594.18 88888.00 2021-03-17 02:35:53.000 076 14300.43 392.12 54596.50 88888.00 2021-03-17 02:35:54.000 076 14300.42 392.06 54596.61 88888.00 2021-03-17 02:35:55.000 076 14300.37 392.11 54596.63 88888.00 2021-03-17 02:35:56.000 076 14300.64 392.37 54596.46 88888.00 2021-03-17 02:35:57.000 076 14300.67 392.11 54596.53 88888.00 2021-03-17 02:35:58.000 076 14302.62 394.53 54594.42 88888.00 2021-03-17 02:35:59.000 076 14300.48 391.91 54596.59 88888.00 2021-03-17 02:36:00.000 076 14300.34 392.04 54596.76 88888.00 2021-03-17 02:36:01.000 076 14300.39 392.23 54596.57 88888.00 2021-03-17 02:36:02.000 076 14300.30 392.02 54596.55 88888.00 2021-03-17 02:36:03.000 076 14300.36 392.08 54596.74 88888.00 2021-03-17 02:36:04.000 076 14300.42 392.18 54596.72 88888.00 2021-03-17 02:36:05.000 076 14300.36 391.97 54596.75 88888.00 2021-03-17 02:36:06.000 076 14300.36 392.11 54596.53 88888.00 2021-03-17 02:36:07.000 076 14300.28 392.02 54596.57 88888.00 2021-03-17 02:36:08.000 076 14300.27 392.11 54594.52 88888.00 2021-03-17 02:36:09.000 076 14302.03 394.55 54596.64 88888.00 2021-03-17 02:36:10.000 076 14300.58 392.30 54596.46 88888.00 2021-03-17 02:36:11.000 076 14300.42 392.17 54596.59 88888.00 2021-03-17 02:36:12.000 076 14300.33 392.03 54596.78 88888.00 2021-03-17 02:36:13.000 076 14300.28 392.33 54596.81 88888.00 2021-03-17 02:36:14.000 076 14300.32 392.25 54596.77 88888.00 2021-03-17 02:36:15.000 076 14300.34 392.14 54596.74 88888.00 2021-03-17 02:36:16.000 076 14300.36 392.14 54596.63 88888.00 2021-03-17 02:36:17.000 076 14300.23 392.32 54596.80 88888.00 2021-03-17 02:36:18.000 076 14300.22 392.03 54596.84 88888.00 2021-03-17 02:36:19.000 076 14300.56 392.16 54596.79 88888.00 2021-03-17 02:36:20.000 076 14300.43 392.24 54596.80 88888.00 2021-03-17 02:36:21.000 076 14300.25 392.36 54596.73 88888.00 2021-03-17 02:36:22.000 076 14300.15 392.31 54596.74 88888.00 2021-03-17 02:36:23.000 076 14300.23 392.22 54596.53 88888.00 2021-03-17 02:36:24.000 076 14302.43 395.03 54594.22 88888.00 2021-03-17 02:36:25.000 076 14300.36 392.48 54596.75 88888.00 2021-03-17 02:36:26.000 076 14300.40 392.21 54596.67 88888.00 2021-03-17 02:36:27.000 076 14300.15 392.18 54596.76 88888.00 2021-03-17 02:36:28.000 076 14300.10 392.45 54596.74 88888.00 2021-03-17 02:36:29.000 076 14300.04 392.21 54596.71 88888.00 2021-03-17 02:36:30.000 076 14302.31 394.49 54594.34 88888.00 2021-03-17 02:36:31.000 076 14299.96 392.25 54596.84 88888.00 2021-03-17 02:36:32.000 076 14299.90 392.30 54596.83 88888.00 2021-03-17 02:36:33.000 076 14299.89 392.15 54596.68 88888.00 2021-03-17 02:36:34.000 076 14299.61 391.99 54596.72 88888.00 2021-03-17 02:36:35.000 076 14299.82 392.22 54596.65 88888.00 2021-03-17 02:36:36.000 076 14299.79 392.24 54596.73 88888.00 2021-03-17 02:36:37.000 076 14300.16 392.32 54596.59 88888.00 2021-03-17 02:36:38.000 076 14299.93 392.55 54596.71 88888.00 2021-03-17 02:36:39.000 076 14299.93 392.77 54596.64 88888.00 2021-03-17 02:36:40.000 076 14299.78 391.98 54596.73 88888.00 2021-03-17 02:36:41.000 076 14300.11 392.25 54596.75 88888.00 2021-03-17 02:36:42.000 076 14299.77 392.55 54596.72 88888.00 2021-03-17 02:36:43.000 076 14299.68 392.47 54596.61 88888.00 2021-03-17 02:36:44.000 076 14303.22 392.73 54593.76 88888.00 2021-03-17 02:36:45.000 076 14301.99 394.50 54596.39 88888.00 2021-03-17 02:36:46.000 076 14299.88 392.24 54596.90 88888.00 2021-03-17 02:36:47.000 076 14299.79 392.20 54596.72 88888.00 2021-03-17 02:36:48.000 076 14299.78 392.10 54596.65 88888.00 2021-03-17 02:36:49.000 076 14300.06 391.99 54596.65 88888.00 2021-03-17 02:36:50.000 076 14302.11 394.38 54594.41 88888.00 2021-03-17 02:36:51.000 076 14300.12 392.30 54596.57 88888.00 2021-03-17 02:36:52.000 076 14299.82 392.05 54596.59 88888.00 2021-03-17 02:36:53.000 076 14300.03 391.92 54596.61 88888.00 2021-03-17 02:36:54.000 076 14299.89 392.35 54596.66 88888.00 2021-03-17 02:36:55.000 076 14299.88 392.32 54596.61 88888.00 2021-03-17 02:36:56.000 076 14299.99 392.12 54596.49 88888.00 2021-03-17 02:36:57.000 076 14299.82 391.99 54596.73 88888.00 2021-03-17 02:36:58.000 076 14299.98 391.91 54596.40 88888.00 2021-03-17 02:36:59.000 076 14300.39 392.07 54596.63 88888.00 2021-03-17 02:37:00.000 076 14299.80 391.93 54596.65 88888.00 2021-03-17 02:37:01.000 076 14300.00 392.09 54596.73 88888.00 2021-03-17 02:37:02.000 076 14299.98 392.02 54596.71 88888.00 2021-03-17 02:37:03.000 076 14299.97 392.04 54596.71 88888.00 2021-03-17 02:37:04.000 076 14300.23 392.31 54596.46 88888.00 2021-03-17 02:37:05.000 076 14300.10 392.15 54596.62 88888.00 2021-03-17 02:37:06.000 076 14300.04 391.90 54596.75 88888.00 2021-03-17 02:37:07.000 076 14300.08 391.91 54596.74 88888.00 2021-03-17 02:37:08.000 076 14300.10 392.25 54596.66 88888.00 2021-03-17 02:37:09.000 076 14300.05 391.66 54596.71 88888.00 2021-03-17 02:37:10.000 076 14300.05 391.86 54596.68 88888.00 2021-03-17 02:37:11.000 076 14300.14 391.96 54596.68 88888.00 2021-03-17 02:37:12.000 076 14300.04 391.92 54596.80 88888.00 2021-03-17 02:37:13.000 076 14300.03 391.97 54596.67 88888.00 2021-03-17 02:37:14.000 076 14300.30 391.85 54596.67 88888.00 2021-03-17 02:37:15.000 076 14302.44 394.04 54594.40 88888.00 2021-03-17 02:37:16.000 076 14300.14 392.30 54596.65 88888.00 2021-03-17 02:37:17.000 076 14300.00 391.86 54596.64 88888.00 2021-03-17 02:37:18.000 076 14300.25 392.32 54596.50 88888.00 2021-03-17 02:37:19.000 076 14300.16 391.92 54596.65 88888.00 2021-03-17 02:37:20.000 076 14299.88 391.97 54596.64 88888.00 2021-03-17 02:37:21.000 076 14302.35 394.19 54594.48 88888.00 2021-03-17 02:37:22.000 076 14300.01 391.96 54596.72 88888.00 2021-03-17 02:37:23.000 076 14300.42 391.70 54596.75 88888.00 2021-03-17 02:37:24.000 076 14300.05 392.00 54596.78 88888.00 2021-03-17 02:37:25.000 076 14299.94 391.97 54596.67 88888.00 2021-03-17 02:37:26.000 076 14300.45 392.22 54596.69 88888.00 2021-03-17 02:37:27.000 076 14300.03 392.00 54596.88 88888.00 2021-03-17 02:37:28.000 076 14300.17 391.84 54596.73 88888.00 2021-03-17 02:37:29.000 076 14300.11 392.11 54596.70 88888.00 2021-03-17 02:37:30.000 076 14300.33 391.99 54596.72 88888.00 2021-03-17 02:37:31.000 076 14300.09 392.03 54596.27 88888.00 2021-03-17 02:37:32.000 076 14300.30 392.15 54596.60 88888.00 2021-03-17 02:37:33.000 076 14300.25 392.05 54596.78 88888.00 2021-03-17 02:37:34.000 076 14300.10 392.11 54596.73 88888.00 2021-03-17 02:37:35.000 076 14299.99 392.07 54596.78 88888.00 2021-03-17 02:37:36.000 076 14300.04 392.10 54596.80 88888.00 2021-03-17 02:37:37.000 076 14299.95 392.04 54596.74 88888.00 2021-03-17 02:37:38.000 076 14300.01 392.01 54596.77 88888.00 2021-03-17 02:37:39.000 076 14300.11 392.05 54596.74 88888.00 2021-03-17 02:37:40.000 076 14300.04 391.98 54596.78 88888.00 2021-03-17 02:37:41.000 076 14300.07 392.06 54596.82 88888.00 2021-03-17 02:37:42.000 076 14302.25 395.41 54594.37 88888.00 2021-03-17 02:37:43.000 076 14299.96 393.16 54596.69 88888.00 2021-03-17 02:37:44.000 076 14300.51 391.86 54596.80 88888.00 2021-03-17 02:37:45.000 076 14300.03 392.15 54596.59 88888.00 2021-03-17 02:37:46.000 076 14299.96 392.26 54596.66 88888.00 2021-03-17 02:37:47.000 076 14299.84 391.95 54596.84 88888.00 2021-03-17 02:37:48.000 076 14302.10 394.12 54594.37 88888.00 2021-03-17 02:37:49.000 076 14299.86 391.87 54596.82 88888.00 2021-03-17 02:37:50.000 076 14299.71 391.98 54596.83 88888.00 2021-03-17 02:37:51.000 076 14301.03 391.93 54594.64 88888.00 2021-03-17 02:37:52.000 076 14299.86 393.97 54596.77 88888.00 2021-03-17 02:37:53.000 076 14299.84 391.77 54596.85 88888.00 2021-03-17 02:37:54.000 076 14299.81 391.82 54596.84 88888.00 2021-03-17 02:37:55.000 076 14299.81 391.79 54596.92 88888.00 2021-03-17 02:37:56.000 076 14299.70 391.70 54596.72 88888.00 2021-03-17 02:37:57.000 076 14299.73 391.84 54596.89 88888.00 2021-03-17 02:37:58.000 076 14299.65 391.57 54596.79 88888.00 2021-03-17 02:37:59.000 076 14299.93 391.98 54596.64 88888.00 2021-03-17 02:38:00.000 076 14299.73 391.67 54596.72 88888.00 2021-03-17 02:38:01.000 076 14299.70 391.50 54596.81 88888.00 2021-03-17 02:38:02.000 076 14299.62 391.80 54596.91 88888.00 2021-03-17 02:38:03.000 076 14299.88 391.58 54597.01 88888.00 2021-03-17 02:38:04.000 076 14299.61 391.79 54596.91 88888.00 2021-03-17 02:38:05.000 076 14299.75 391.43 54597.00 88888.00 2021-03-17 02:38:06.000 076 14299.64 391.75 54597.08 88888.00 2021-03-17 02:38:07.000 076 14299.50 391.62 54596.90 88888.00 2021-03-17 02:38:08.000 076 14299.87 391.50 54596.91 88888.00 2021-03-17 02:38:09.000 076 14299.53 391.60 54596.73 88888.00 2021-03-17 02:38:10.000 076 14299.60 391.42 54596.93 88888.00 2021-03-17 02:38:11.000 076 14299.99 391.62 54596.88 88888.00 2021-03-17 02:38:12.000 076 14299.71 391.56 54596.71 88888.00 2021-03-17 02:38:13.000 076 14299.79 391.41 54596.78 88888.00 2021-03-17 02:38:14.000 076 14299.59 391.30 54596.91 88888.00 2021-03-17 02:38:15.000 076 14299.63 391.24 54596.78 88888.00 2021-03-17 02:38:16.000 076 14299.53 391.33 54596.84 88888.00 2021-03-17 02:38:17.000 076 14301.76 393.47 54594.57 88888.00 2021-03-17 02:38:18.000 076 14299.52 391.43 54596.50 88888.00 2021-03-17 02:38:19.000 076 14299.55 391.20 54596.71 88888.00 2021-03-17 02:38:20.000 076 14299.72 391.39 54596.68 88888.00 2021-03-17 02:38:21.000 076 14299.48 391.14 54596.70 88888.00 2021-03-17 02:38:22.000 076 14299.48 391.09 54596.79 88888.00 2021-03-17 02:38:23.000 076 14301.59 393.28 54594.37 88888.00 2021-03-17 02:38:24.000 076 14299.36 391.04 54596.78 88888.00 2021-03-17 02:38:25.000 076 14299.35 390.95 54596.69 88888.00 2021-03-17 02:38:26.000 076 14300.00 391.32 54596.61 88888.00 2021-03-17 02:38:27.000 076 14299.46 390.95 54596.87 88888.00 2021-03-17 02:38:28.000 076 14299.22 390.93 54596.77 88888.00 2021-03-17 02:38:29.000 076 14299.29 391.00 54596.97 88888.00 2021-03-17 02:38:30.000 076 14299.29 390.94 54596.57 88888.00 2021-03-17 02:38:31.000 076 14299.29 390.87 54596.76 88888.00 2021-03-17 02:38:32.000 076 14299.18 390.81 54596.72 88888.00 2021-03-17 02:38:33.000 076 14299.29 391.26 54596.76 88888.00 2021-03-17 02:38:34.000 076 14299.24 390.79 54596.84 88888.00 2021-03-17 02:38:35.000 076 14299.30 390.80 54596.66 88888.00 2021-03-17 02:38:36.000 076 14299.36 390.98 54596.57 88888.00 2021-03-17 02:38:37.000 076 14299.29 390.82 54596.75 88888.00 2021-03-17 02:38:38.000 076 14299.15 390.50 54596.71 88888.00 2021-03-17 02:38:39.000 076 14299.13 390.64 54596.38 88888.00 2021-03-17 02:38:40.000 076 14299.40 390.93 54596.45 88888.00 2021-03-17 02:38:41.000 076 14301.43 393.72 54594.27 88888.00 2021-03-17 02:38:42.000 076 14299.22 390.83 54596.61 88888.00 2021-03-17 02:38:43.000 076 14299.06 390.46 54596.59 88888.00 2021-03-17 02:38:44.000 076 14298.98 390.45 54596.76 88888.00 2021-03-17 02:38:45.000 076 14299.26 390.60 54596.70 88888.00 2021-03-17 02:38:46.000 076 14299.07 390.72 54596.67 88888.00 2021-03-17 02:38:47.000 076 14301.29 392.71 54594.40 88888.00 2021-03-17 02:38:48.000 076 14299.31 390.68 54596.76 88888.00 2021-03-17 02:38:49.000 076 14299.03 390.46 54596.72 88888.00 2021-03-17 02:38:50.000 076 14299.08 390.58 54596.80 88888.00 2021-03-17 02:38:51.000 076 14299.18 390.31 54596.72 88888.00 2021-03-17 02:38:52.000 076 14298.96 390.62 54596.72 88888.00 2021-03-17 02:38:53.000 076 14299.22 390.56 54596.57 88888.00 2021-03-17 02:38:54.000 076 14299.13 390.44 54596.81 88888.00 2021-03-17 02:38:55.000 076 14299.01 390.35 54596.66 88888.00 2021-03-17 02:38:56.000 076 14299.04 390.73 54596.62 88888.00 2021-03-17 02:38:57.000 076 14298.94 390.52 54596.59 88888.00 2021-03-17 02:38:58.000 076 14299.02 390.45 54596.65 88888.00 2021-03-17 02:38:59.000 076 14299.01 390.14 54596.53 88888.00 2021-03-17 02:39:00.000 076 14299.03 390.16 54596.64 88888.00 2021-03-17 02:39:01.000 076 14299.42 390.12 54596.54 88888.00 2021-03-17 02:39:02.000 076 14298.87 390.29 54596.65 88888.00 2021-03-17 02:39:03.000 076 14298.90 390.25 54596.62 88888.00 2021-03-17 02:39:04.000 076 14298.82 390.09 54596.65 88888.00 2021-03-17 02:39:05.000 076 14298.86 390.11 54596.60 88888.00 2021-03-17 02:39:06.000 076 14298.92 390.35 54596.53 88888.00 2021-03-17 02:39:07.000 076 14299.14 390.14 54596.57 88888.00 2021-03-17 02:39:08.000 076 14298.89 389.98 54596.63 88888.00 2021-03-17 02:39:09.000 076 14298.85 389.85 54596.78 88888.00 2021-03-17 02:39:10.000 076 14298.86 389.89 54596.59 88888.00 2021-03-17 02:39:11.000 076 14298.84 389.87 54596.65 88888.00 2021-03-17 02:39:12.000 076 14301.35 392.11 54594.44 88888.00 2021-03-17 02:39:13.000 076 14298.66 389.95 54596.70 88888.00 2021-03-17 02:39:14.000 076 14298.72 389.76 54596.62 88888.00 2021-03-17 02:39:15.000 076 14298.71 390.04 54596.67 88888.00 2021-03-17 02:39:16.000 076 14298.93 389.69 54596.62 88888.00 2021-03-17 02:39:17.000 076 14298.73 389.60 54596.72 88888.00 2021-03-17 02:39:18.000 076 14301.11 391.97 54594.44 88888.00 2021-03-17 02:39:19.000 076 14298.80 389.48 54596.64 88888.00 2021-03-17 02:39:20.000 076 14298.85 389.76 54596.73 88888.00 2021-03-17 02:39:21.000 076 14298.98 389.79 54595.96 88888.00 2021-03-17 02:39:22.000 076 14298.93 389.45 54596.63 88888.00 2021-03-17 02:39:23.000 076 14298.86 389.41 54596.55 88888.00 2021-03-17 02:39:24.000 076 14298.72 389.35 54596.64 88888.00 2021-03-17 02:39:25.000 076 14298.63 389.28 54596.59 88888.00 2021-03-17 02:39:26.000 076 14298.85 389.32 54596.53 88888.00 2021-03-17 02:39:27.000 076 14298.80 389.63 54596.53 88888.00 2021-03-17 02:39:28.000 076 14298.74 389.35 54596.43 88888.00 2021-03-17 02:39:29.000 076 14298.64 389.42 54596.61 88888.00 2021-03-17 02:39:30.000 076 14298.66 389.46 54596.58 88888.00 2021-03-17 02:39:31.000 076 14298.97 389.35 54596.53 88888.00 2021-03-17 02:39:32.000 076 14298.79 389.18 54596.53 88888.00 2021-03-17 02:39:33.000 076 14298.47 389.31 54596.59 88888.00 2021-03-17 02:39:34.000 076 14298.85 389.43 54596.42 88888.00 2021-03-17 02:39:35.000 076 14298.85 389.79 54596.34 88888.00 2021-03-17 02:39:36.000 076 14298.77 389.16 54596.52 88888.00 2021-03-17 02:39:37.000 076 14298.71 389.09 54596.46 88888.00 2021-03-17 02:39:38.000 076 14298.77 389.27 54596.44 88888.00 2021-03-17 02:39:39.000 076 14300.99 391.52 54594.19 88888.00 2021-03-17 02:39:40.000 076 14298.82 389.24 54596.29 88888.00 2021-03-17 02:39:41.000 076 14298.85 389.07 54596.39 88888.00 2021-03-17 02:39:42.000 076 14298.75 389.11 54596.43 88888.00 2021-03-17 02:39:43.000 076 14299.11 389.53 54596.39 88888.00 2021-03-17 02:39:44.000 076 14298.73 389.19 54596.53 88888.00 2021-03-17 02:39:45.000 076 14300.97 391.36 54594.14 88888.00 2021-03-17 02:39:46.000 076 14298.85 389.01 54596.34 88888.00 2021-03-17 02:39:47.000 076 14298.71 389.06 54596.55 88888.00 2021-03-17 02:39:48.000 076 14300.42 389.26 54594.18 88888.00 2021-03-17 02:39:49.000 076 14299.00 391.30 54596.46 88888.00 2021-03-17 02:39:50.000 076 14298.93 389.05 54596.45 88888.00 2021-03-17 02:39:51.000 076 14299.16 389.11 54596.39 88888.00 2021-03-17 02:39:52.000 076 14298.77 388.96 54596.33 88888.00 2021-03-17 02:39:53.000 076 14298.82 389.06 54596.48 88888.00 2021-03-17 02:39:54.000 076 14298.78 389.09 54596.43 88888.00 2021-03-17 02:39:55.000 076 14299.22 389.13 54596.36 88888.00 2021-03-17 02:39:56.000 076 14299.40 389.03 54596.18 88888.00 2021-03-17 02:39:57.000 076 14298.96 389.27 54596.60 88888.00 2021-03-17 02:39:58.000 076 14299.00 389.09 54596.56 88888.00 2021-03-17 02:39:59.000 076 14299.04 389.05 54596.46 88888.00 2021-03-17 02:40:00.000 076 14299.09 389.31 54596.42 88888.00 2021-03-17 02:40:01.000 076 14299.10 388.92 54596.46 88888.00 2021-03-17 02:40:02.000 076 14299.27 389.46 54596.11 88888.00 2021-03-17 02:40:03.000 076 14299.25 389.31 54596.35 88888.00 2021-03-17 02:40:04.000 076 14299.18 389.12 54596.32 88888.00 2021-03-17 02:40:05.000 076 14299.27 389.13 54596.39 88888.00 2021-03-17 02:40:06.000 076 14299.54 388.96 54596.39 88888.00 2021-03-17 02:40:07.000 076 14299.03 389.09 54596.39 88888.00 2021-03-17 02:40:08.000 076 14301.48 391.48 54594.07 88888.00 2021-03-17 02:40:09.000 076 14301.47 391.44 54594.10 88888.00 2021-03-17 02:40:10.000 076 14299.19 389.10 54596.49 88888.00 2021-03-17 02:40:11.000 076 14299.23 389.09 54596.17 88888.00 2021-03-17 02:40:12.000 076 14299.26 389.13 54596.38 88888.00 2021-03-17 02:40:13.000 076 14299.50 389.16 54596.53 88888.00 2021-03-17 02:40:14.000 076 14299.35 389.39 54596.57 88888.00 2021-03-17 02:40:15.000 076 14301.59 391.46 54594.18 88888.00 2021-03-17 02:40:16.000 076 14299.48 389.33 54596.21 88888.00 2021-03-17 02:40:17.000 076 14299.51 389.63 54596.40 88888.00 2021-03-17 02:40:18.000 076 14299.51 389.46 54596.25 88888.00 2021-03-17 02:40:19.000 076 14299.47 389.28 54596.53 88888.00 2021-03-17 02:40:20.000 076 14299.48 389.71 54596.52 88888.00 2021-03-17 02:40:21.000 076 14299.60 389.47 54596.52 88888.00 2021-03-17 02:40:22.000 076 14299.41 389.78 54596.47 88888.00 2021-03-17 02:40:23.000 076 14299.53 390.09 54596.48 88888.00 2021-03-17 02:40:24.000 076 14299.81 390.04 54596.48 88888.00 2021-03-17 02:40:25.000 076 14299.75 389.63 54596.31 88888.00 2021-03-17 02:40:26.000 076 14299.91 390.00 54596.48 88888.00 2021-03-17 02:40:27.000 076 14299.90 389.73 54596.56 88888.00 2021-03-17 02:40:28.000 076 14299.76 389.85 54596.51 88888.00 2021-03-17 02:40:29.000 076 14299.66 389.71 54596.62 88888.00 2021-03-17 02:40:30.000 076 14299.76 389.61 54596.41 88888.00 2021-03-17 02:40:31.000 076 14299.81 389.98 54596.39 88888.00 2021-03-17 02:40:32.000 076 14299.83 389.78 54596.59 88888.00 2021-03-17 02:40:33.000 076 14302.21 393.43 54594.02 88888.00 2021-03-17 02:40:34.000 076 14299.91 391.30 54593.94 88888.00 2021-03-17 02:40:35.000 076 14301.13 392.14 54596.58 88888.00 2021-03-17 02:40:36.000 076 14299.69 389.85 54596.71 88888.00 2021-03-17 02:40:37.000 076 14299.64 389.95 54596.57 88888.00 2021-03-17 02:40:38.000 076 14299.76 389.93 54596.58 88888.00 2021-03-17 02:40:39.000 076 14301.91 392.16 54594.24 88888.00 2021-03-17 02:40:40.000 076 14301.93 392.30 54595.88 88888.00 2021-03-17 02:40:41.000 076 14299.78 389.87 54596.62 88888.00 2021-03-17 02:40:42.000 076 14299.87 389.92 54596.64 88888.00 2021-03-17 02:40:43.000 076 14299.93 390.08 54596.48 88888.00 2021-03-17 02:40:44.000 076 14300.12 390.04 54596.55 88888.00 2021-03-17 02:40:45.000 076 14300.11 390.10 54596.48 88888.00 2021-03-17 02:40:46.000 076 14299.96 389.92 54596.78 88888.00 2021-03-17 02:40:47.000 076 14300.23 389.92 54596.46 88888.00 2021-03-17 02:40:48.000 076 14300.03 389.90 54596.61 88888.00 2021-03-17 02:40:49.000 076 14299.93 390.04 54596.64 88888.00 2021-03-17 02:40:50.000 076 14300.29 389.97 54596.66 88888.00 2021-03-17 02:40:51.000 076 14300.01 389.88 54596.57 88888.00 2021-03-17 02:40:52.000 076 14299.99 390.14 54596.63 88888.00 2021-03-17 02:40:53.000 076 14300.19 389.97 54596.59 88888.00 2021-03-17 02:40:54.000 076 14300.11 389.72 54596.57 88888.00 2021-03-17 02:40:55.000 076 14300.32 389.97 54596.58 88888.00 2021-03-17 02:40:56.000 076 14300.11 389.94 54596.72 88888.00 2021-03-17 02:40:57.000 076 14300.07 390.05 54596.79 88888.00 2021-03-17 02:40:58.000 076 14300.16 390.05 54596.81 88888.00 2021-03-17 02:40:59.000 076 14300.36 390.09 54596.59 88888.00 2021-03-17 02:41:00.000 076 14300.17 390.51 54596.55 88888.00 2021-03-17 02:41:01.000 076 14300.24 390.09 54596.83 88888.00 2021-03-17 02:41:02.000 076 14300.63 390.21 54596.73 88888.00 2021-03-17 02:41:03.000 076 14300.11 389.96 54596.65 88888.00 2021-03-17 02:41:04.000 076 14300.25 389.85 54596.67 88888.00 2021-03-17 02:41:05.000 076 14302.28 392.33 54594.45 88888.00 2021-03-17 02:41:06.000 076 14300.25 390.09 54596.84 88888.00 2021-03-17 02:41:07.000 076 14300.30 390.00 54596.44 88888.00 2021-03-17 02:41:08.000 076 14300.30 390.54 54596.68 88888.00 2021-03-17 02:41:09.000 076 14300.40 390.04 54596.65 88888.00 2021-03-17 02:41:10.000 076 14300.15 390.09 54596.74 88888.00 2021-03-17 02:41:11.000 076 14302.36 392.37 54594.49 88888.00 2021-03-17 02:41:12.000 076 14300.22 390.09 54596.64 88888.00 2021-03-17 02:41:13.000 076 14300.36 390.35 54596.42 88888.00 2021-03-17 02:41:14.000 076 14300.07 390.06 54596.75 88888.00 2021-03-17 02:41:15.000 076 14300.09 390.13 54596.70 88888.00 2021-03-17 02:41:16.000 076 14300.14 390.26 54596.76 88888.00 2021-03-17 02:41:17.000 076 14300.18 390.46 54596.75 88888.00 2021-03-17 02:41:18.000 076 14300.38 390.14 54596.80 88888.00 2021-03-17 02:41:19.000 076 14300.05 390.48 54596.76 88888.00 2021-03-17 02:41:20.000 076 14300.12 390.35 54596.68 88888.00 2021-03-17 02:41:21.000 076 14300.03 390.37 54596.60 88888.00 2021-03-17 02:41:22.000 076 14300.05 390.13 54596.69 88888.00 2021-03-17 02:41:23.000 076 14300.15 390.25 54596.68 88888.00 2021-03-17 02:41:24.000 076 14300.09 390.42 54596.49 88888.00 2021-03-17 02:41:25.000 076 14300.00 390.79 54596.69 88888.00 2021-03-17 02:41:26.000 076 14300.35 390.42 54596.56 88888.00 2021-03-17 02:41:27.000 076 14300.36 390.58 54596.64 88888.00 2021-03-17 02:41:28.000 076 14303.49 390.91 54593.81 88888.00 2021-03-17 02:41:29.000 076 14302.53 392.56 54596.70 88888.00 2021-03-17 02:41:30.000 076 14300.12 390.43 54596.72 88888.00 2021-03-17 02:41:31.000 076 14300.06 390.45 54596.77 88888.00 2021-03-17 02:41:32.000 076 14300.06 390.38 54596.50 88888.00 2021-03-17 02:41:33.000 076 14300.06 390.32 54596.63 88888.00 2021-03-17 02:41:34.000 076 14302.45 392.60 54594.38 88888.00 2021-03-17 02:41:35.000 076 14300.04 390.60 54596.42 88888.00 2021-03-17 02:41:36.000 076 14300.14 390.35 54596.71 88888.00 2021-03-17 02:41:37.000 076 14299.98 390.63 54596.68 88888.00 2021-03-17 02:41:38.000 076 14300.11 390.88 54596.70 88888.00 2021-03-17 02:41:39.000 076 14300.17 390.51 54596.74 88888.00 2021-03-17 02:41:40.000 076 14300.34 390.70 54596.55 88888.00 2021-03-17 02:41:41.000 076 14300.13 390.43 54595.29 88888.00 2021-03-17 02:41:42.000 076 14302.35 392.64 54596.72 88888.00 2021-03-17 02:41:43.000 076 14300.11 390.44 54596.71 88888.00 2021-03-17 02:41:44.000 076 14300.33 390.72 54596.66 88888.00 2021-03-17 02:41:45.000 076 14300.16 390.97 54596.66 88888.00 2021-03-17 02:41:46.000 076 14299.99 390.41 54596.72 88888.00 2021-03-17 02:41:47.000 076 14300.11 390.43 54596.84 88888.00 2021-03-17 02:41:48.000 076 14300.30 390.42 54596.65 88888.00 2021-03-17 02:41:49.000 076 14300.22 390.81 54596.61 88888.00 2021-03-17 02:41:50.000 076 14300.48 391.04 54596.55 88888.00 2021-03-17 02:41:51.000 076 14299.99 390.48 54596.78 88888.00 2021-03-17 02:41:52.000 076 14299.86 390.66 54596.72 88888.00 2021-03-17 02:41:53.000 076 14300.05 390.66 54596.42 88888.00 2021-03-17 02:41:54.000 076 14300.22 390.60 54596.59 88888.00 2021-03-17 02:41:55.000 076 14299.92 390.61 54596.78 88888.00 2021-03-17 02:41:56.000 076 14299.97 390.55 54596.84 88888.00 2021-03-17 02:41:57.000 076 14300.25 390.65 54596.78 88888.00 2021-03-17 02:41:58.000 076 14300.06 390.69 54596.75 88888.00 2021-03-17 02:41:59.000 076 14300.05 390.75 54596.62 88888.00 2021-03-17 02:42:00.000 076 14300.06 390.60 54596.78 88888.00 2021-03-17 02:42:01.000 076 14299.99 390.70 54596.84 88888.00 2021-03-17 02:42:02.000 076 14302.57 393.31 54594.22 88888.00 2021-03-17 02:42:03.000 076 14300.27 391.06 54596.42 88888.00 2021-03-17 02:42:04.000 076 14300.25 391.16 54596.49 88888.00 2021-03-17 02:42:05.000 076 14300.30 391.08 54596.52 88888.00 2021-03-17 02:42:06.000 076 14300.32 391.18 54596.67 88888.00 2021-03-17 02:42:07.000 076 14300.41 391.56 54596.24 88888.00 2021-03-17 02:42:08.000 076 14302.46 393.56 54594.20 88888.00 2021-03-17 02:42:09.000 076 14300.29 391.13 54596.46 88888.00 2021-03-17 02:42:10.000 076 14300.60 391.19 54596.06 88888.00 2021-03-17 02:42:11.000 076 14300.33 391.09 54596.59 88888.00 2021-03-17 02:42:12.000 076 14300.30 391.34 54596.39 88888.00 2021-03-17 02:42:13.000 076 14300.27 391.01 54596.38 88888.00 2021-03-17 02:42:14.000 076 14300.36 391.32 54596.44 88888.00 2021-03-17 02:42:15.000 076 14300.37 391.22 54596.47 88888.00 2021-03-17 02:42:16.000 076 14300.19 391.24 54596.47 88888.00 2021-03-17 02:42:17.000 076 14300.29 391.12 54596.37 88888.00 2021-03-17 02:42:18.000 076 14300.28 391.04 54596.40 88888.00 2021-03-17 02:42:19.000 076 14300.19 391.09 54596.34 88888.00 2021-03-17 02:42:20.000 076 14300.37 391.25 54595.99 88888.00 2021-03-17 02:42:21.000 076 14300.54 391.09 54596.43 88888.00 2021-03-17 02:42:22.000 076 14300.62 391.12 54596.34 88888.00 2021-03-17 02:42:23.000 076 14300.27 391.07 54593.06 88888.00 2021-03-17 02:42:24.000 076 14302.60 393.45 54594.01 88888.00 2021-03-17 02:42:25.000 076 14300.47 391.00 54596.28 88888.00 2021-03-17 02:42:26.000 076 14300.41 390.99 54596.26 88888.00 2021-03-17 02:42:27.000 076 14300.45 391.04 54596.42 88888.00 2021-03-17 02:42:28.000 076 14300.23 391.08 54596.49 88888.00 2021-03-17 02:42:29.000 076 14300.17 390.80 54596.64 88888.00 2021-03-17 02:42:30.000 076 14302.37 393.04 54594.34 88888.00 2021-03-17 02:42:31.000 076 14300.12 390.60 54596.59 88888.00 2021-03-17 02:42:32.000 076 14300.02 390.97 54596.71 88888.00 2021-03-17 02:42:33.000 076 14300.06 390.66 54596.68 88888.00 2021-03-17 02:42:34.000 076 14300.03 390.51 54596.57 88888.00 2021-03-17 02:42:35.000 076 14300.06 390.68 54596.24 88888.00 2021-03-17 02:42:36.000 076 14300.08 390.71 54596.66 88888.00 2021-03-17 02:42:37.000 076 14300.19 390.43 54596.60 88888.00 2021-03-17 02:42:38.000 076 14299.98 390.48 54596.74 88888.00 2021-03-17 02:42:39.000 076 14299.95 390.54 54596.46 88888.00 2021-03-17 02:42:40.000 076 14299.98 390.55 54596.44 88888.00 2021-03-17 02:42:41.000 076 14299.85 390.47 54596.63 88888.00 2021-03-17 02:42:42.000 076 14299.84 390.61 54596.75 88888.00 2021-03-17 02:42:43.000 076 14299.90 390.53 54596.57 88888.00 2021-03-17 02:42:44.000 076 14300.05 390.86 54596.65 88888.00 2021-03-17 02:42:45.000 076 14299.96 390.70 54596.51 88888.00 2021-03-17 02:42:46.000 076 14300.02 390.60 54596.71 88888.00 2021-03-17 02:42:47.000 076 14299.98 390.48 54596.63 88888.00 2021-03-17 02:42:48.000 076 14299.79 390.54 54596.68 88888.00 2021-03-17 02:42:49.000 076 14299.98 390.65 54596.53 88888.00 2021-03-17 02:42:50.000 076 14299.82 390.55 54596.68 88888.00 2021-03-17 02:42:51.000 076 14300.03 390.56 54596.64 88888.00 2021-03-17 02:42:52.000 076 14300.04 390.41 54596.53 88888.00 2021-03-17 02:42:53.000 076 14300.04 390.50 54596.66 88888.00 2021-03-17 02:42:54.000 076 14302.32 391.64 54594.43 88888.00 2021-03-17 02:42:55.000 076 14300.30 390.56 54596.43 88888.00 2021-03-17 02:42:56.000 076 14299.94 390.54 54596.63 88888.00 2021-03-17 02:42:57.000 076 14300.04 390.60 54596.58 88888.00 2021-03-17 02:42:58.000 076 14299.81 390.48 54596.34 88888.00 2021-03-17 02:42:59.000 076 14299.91 390.55 54596.61 88888.00 2021-03-17 02:43:00.000 076 14302.27 392.97 54594.20 88888.00 2021-03-17 02:43:01.000 076 14300.06 390.52 54596.61 88888.00 2021-03-17 02:43:02.000 076 14300.02 391.04 54596.49 88888.00 2021-03-17 02:43:03.000 076 14299.89 390.60 54596.61 88888.00 2021-03-17 02:43:04.000 076 14299.95 390.86 54596.55 88888.00 2021-03-17 02:43:05.000 076 14300.44 390.64 54596.58 88888.00 2021-03-17 02:43:06.000 076 14299.98 390.81 54596.44 88888.00 2021-03-17 02:43:07.000 076 14300.08 390.68 54596.49 88888.00 2021-03-17 02:43:08.000 076 14299.94 390.57 54596.63 88888.00 2021-03-17 02:43:09.000 076 14300.00 390.66 54596.48 88888.00 2021-03-17 02:43:10.000 076 14300.61 390.81 54596.50 88888.00 2021-03-17 02:43:11.000 076 14299.90 391.02 54596.51 88888.00 2021-03-17 02:43:12.000 076 14299.97 390.75 54596.55 88888.00 2021-03-17 02:43:13.000 076 14299.87 390.62 54596.66 88888.00 2021-03-17 02:43:14.000 076 14299.98 390.64 54596.65 88888.00 2021-03-17 02:43:15.000 076 14299.93 390.77 54596.60 88888.00 2021-03-17 02:43:16.000 076 14300.04 390.77 54596.70 88888.00 2021-03-17 02:43:17.000 076 14299.93 391.27 54596.59 88888.00 2021-03-17 02:43:18.000 076 14302.49 394.06 54594.45 88888.00 2021-03-17 02:43:19.000 076 14299.92 392.05 54596.68 88888.00 2021-03-17 02:43:20.000 076 14299.99 390.77 54596.68 88888.00 2021-03-17 02:43:21.000 076 14299.96 390.80 54596.66 88888.00 2021-03-17 02:43:22.000 076 14299.98 390.97 54596.62 88888.00 2021-03-17 02:43:23.000 076 14299.83 390.88 54596.60 88888.00 2021-03-17 02:43:24.000 076 14302.02 393.12 54594.37 88888.00 2021-03-17 02:43:25.000 076 14300.04 391.17 54596.62 88888.00 2021-03-17 02:43:26.000 076 14300.19 391.32 54596.60 88888.00 2021-03-17 02:43:27.000 076 14300.36 391.06 54596.72 88888.00 2021-03-17 02:43:28.000 076 14299.88 391.14 54596.68 88888.00 2021-03-17 02:43:29.000 076 14299.92 391.12 54596.58 88888.00 2021-03-17 02:43:30.000 076 14300.11 391.09 54595.52 88888.00 2021-03-17 02:43:31.000 076 14302.35 393.60 54595.82 88888.00 2021-03-17 02:43:32.000 076 14300.20 391.16 54596.38 88888.00 2021-03-17 02:43:33.000 076 14299.98 391.11 54596.61 88888.00 2021-03-17 02:43:34.000 076 14300.09 391.02 54596.61 88888.00 2021-03-17 02:43:35.000 076 14300.15 390.96 54596.62 88888.00 2021-03-17 02:43:36.000 076 14300.33 391.11 54596.64 88888.00 2021-03-17 02:43:37.000 076 14300.09 391.29 54596.64 88888.00 2021-03-17 02:43:38.000 076 14300.06 390.98 54596.51 88888.00 2021-03-17 02:43:39.000 076 14300.21 391.42 54596.57 88888.00 2021-03-17 02:43:40.000 076 14300.14 391.10 54596.42 88888.00 2021-03-17 02:43:41.000 076 14300.02 391.06 54596.61 88888.00 2021-03-17 02:43:42.000 076 14300.35 391.55 54596.56 88888.00 2021-03-17 02:43:43.000 076 14300.05 391.28 54596.59 88888.00 2021-03-17 02:43:44.000 076 14300.09 391.35 54596.28 88888.00 2021-03-17 02:43:45.000 076 14300.24 391.04 54596.52 88888.00 2021-03-17 02:43:46.000 076 14300.27 391.09 54596.59 88888.00 2021-03-17 02:43:47.000 076 14300.21 391.23 54596.55 88888.00 2021-03-17 02:43:48.000 076 14300.10 391.05 54596.72 88888.00 2021-03-17 02:43:49.000 076 14300.28 391.06 54596.62 88888.00 2021-03-17 02:43:50.000 076 14299.99 391.07 54596.64 88888.00 2021-03-17 02:43:51.000 076 14302.60 393.56 54594.39 88888.00 2021-03-17 02:43:52.000 076 14300.09 391.11 54596.68 88888.00 2021-03-17 02:43:53.000 076 14299.98 391.08 54596.75 88888.00 2021-03-17 02:43:54.000 076 14300.04 391.09 54596.72 88888.00 2021-03-17 02:43:55.000 076 14300.08 391.16 54596.57 88888.00 2021-03-17 02:43:56.000 076 14300.11 391.11 54596.63 88888.00 2021-03-17 02:43:57.000 076 14302.43 393.67 54594.36 88888.00 2021-03-17 02:43:58.000 076 14300.06 391.18 54596.72 88888.00 2021-03-17 02:43:59.000 076 14300.27 390.86 54596.64 88888.00 2021-03-17 02:44:00.000 076 14300.17 391.18 54596.72 88888.00 2021-03-17 02:44:01.000 076 14300.02 391.30 54596.61 88888.00 2021-03-17 02:44:02.000 076 14300.11 391.15 54596.63 88888.00 2021-03-17 02:44:03.000 076 14299.98 391.14 54596.73 88888.00 2021-03-17 02:44:04.000 076 14300.05 391.09 54596.58 88888.00 2021-03-17 02:44:05.000 076 14300.08 390.97 54596.59 88888.00 2021-03-17 02:44:06.000 076 14299.98 391.05 54596.63 88888.00 2021-03-17 02:44:07.000 076 14300.01 391.35 54596.62 88888.00 2021-03-17 02:44:08.000 076 14300.03 391.06 54596.65 88888.00 2021-03-17 02:44:09.000 076 14299.92 391.10 54596.73 88888.00 2021-03-17 02:44:10.000 076 14299.91 391.17 54596.56 88888.00 2021-03-17 02:44:11.000 076 14300.08 391.22 54596.57 88888.00 2021-03-17 02:44:12.000 076 14300.12 391.17 54596.34 88888.00 2021-03-17 02:44:13.000 076 14299.88 391.17 54596.72 88888.00 2021-03-17 02:44:14.000 076 14300.17 391.45 54596.45 88888.00 2021-03-17 02:44:15.000 076 14302.52 391.07 54594.20 88888.00 2021-03-17 02:44:16.000 076 14301.30 393.17 54596.58 88888.00 2021-03-17 02:44:17.000 076 14299.95 390.96 54596.59 88888.00 2021-03-17 02:44:18.000 076 14299.98 391.11 54596.65 88888.00 2021-03-17 02:44:19.000 076 14299.92 391.07 54596.70 88888.00 2021-03-17 02:44:20.000 076 14299.83 390.84 54596.54 88888.00 2021-03-17 02:44:21.000 076 14302.07 393.26 54594.38 88888.00 2021-03-17 02:44:22.000 076 14299.75 391.16 54596.40 88888.00 2021-03-17 02:44:23.000 076 14299.59 390.86 54596.67 88888.00 2021-03-17 02:44:24.000 076 14299.60 391.07 54596.51 88888.00 2021-03-17 02:44:25.000 076 14299.52 390.78 54596.46 88888.00 2021-03-17 02:44:26.000 076 14299.52 390.89 54596.58 88888.00 2021-03-17 02:44:27.000 076 14300.60 391.11 54594.10 88888.00 2021-03-17 02:44:28.000 076 14300.23 392.94 54596.46 88888.00 2021-03-17 02:44:29.000 076 14299.50 390.84 54596.61 88888.00 2021-03-17 02:44:30.000 076 14299.29 390.71 54596.53 88888.00 2021-03-17 02:44:31.000 076 14299.38 390.73 54596.50 88888.00 2021-03-17 02:44:32.000 076 14299.42 390.63 54596.55 88888.00 2021-03-17 02:44:33.000 076 14299.28 390.82 54596.46 88888.00 2021-03-17 02:44:34.000 076 14299.38 391.09 54596.56 88888.00 2021-03-17 02:44:35.000 076 14299.35 390.62 54596.50 88888.00 2021-03-17 02:44:36.000 076 14299.36 390.92 54596.45 88888.00 2021-03-17 02:44:37.000 076 14299.47 391.09 54596.41 88888.00 2021-03-17 02:44:38.000 076 14299.46 390.73 54596.53 88888.00 2021-03-17 02:44:39.000 076 14299.46 390.98 54596.40 88888.00 2021-03-17 02:44:40.000 076 14299.49 390.69 54596.44 88888.00 2021-03-17 02:44:41.000 076 14299.48 390.72 54596.35 88888.00 2021-03-17 02:44:42.000 076 14299.55 390.74 54596.44 88888.00 2021-03-17 02:44:43.000 076 14299.73 390.59 54596.38 88888.00 2021-03-17 02:44:44.000 076 14299.51 390.60 54596.44 88888.00 2021-03-17 02:44:45.000 076 14299.53 390.50 54596.40 88888.00 2021-03-17 02:44:46.000 076 14299.41 390.54 54596.36 88888.00 2021-03-17 02:44:47.000 076 14299.52 390.80 54596.34 88888.00 2021-03-17 02:44:48.000 076 14301.71 392.54 54594.00 88888.00 2021-03-17 02:44:49.000 076 14299.36 390.41 54596.43 88888.00 2021-03-17 02:44:50.000 076 14299.25 390.38 54596.34 88888.00 2021-03-17 02:44:51.000 076 14299.39 390.28 54596.38 88888.00 2021-03-17 02:44:52.000 076 14299.37 390.40 54596.40 88888.00 2021-03-17 02:44:53.000 076 14299.35 390.41 54596.19 88888.00 2021-03-17 02:44:54.000 076 14301.74 392.45 54594.04 88888.00 2021-03-17 02:44:55.000 076 14299.08 390.19 54596.34 88888.00 2021-03-17 02:44:56.000 076 14299.08 390.24 54596.04 88888.00 2021-03-17 02:44:57.000 076 14299.10 390.25 54596.24 88888.00 2021-03-17 02:44:58.000 076 14299.06 390.11 54596.30 88888.00 2021-03-17 02:44:59.000 076 14298.86 390.22 54596.21 88888.00 2021-03-17 02:45:00.000 076 14299.06 390.03 54596.37 88888.00 2021-03-17 02:45:01.000 076 14299.08 392.82 54596.09 88888.00 2021-03-17 02:45:02.000 076 14298.85 390.12 54596.15 88888.00 2021-03-17 02:45:03.000 076 14298.97 390.20 54595.96 88888.00 2021-03-17 02:45:04.000 076 14298.75 390.01 54596.13 88888.00 2021-03-17 02:45:05.000 076 14298.65 390.03 54596.07 88888.00 2021-03-17 02:45:06.000 076 14300.88 392.94 54593.75 88888.00 2021-03-17 02:45:07.000 076 14299.06 390.14 54596.04 88888.00 2021-03-17 02:45:08.000 076 14298.47 390.31 54596.12 88888.00 2021-03-17 02:45:09.000 076 14298.56 390.09 54596.06 88888.00 2021-03-17 02:45:10.000 076 14298.51 390.04 54596.10 88888.00 2021-03-17 02:45:11.000 076 14298.56 390.26 54596.13 88888.00 2021-03-17 02:45:12.000 076 14300.81 392.60 54593.80 88888.00 2021-03-17 02:45:13.000 076 14298.37 390.04 54596.14 88888.00 2021-03-17 02:45:14.000 076 14298.76 390.04 54595.89 88888.00 2021-03-17 02:45:15.000 076 14298.52 390.02 54595.98 88888.00 2021-03-17 02:45:16.000 076 14298.47 389.92 54595.98 88888.00 2021-03-17 02:45:17.000 076 14298.88 390.23 54595.96 88888.00 2021-03-17 02:45:18.000 076 14298.62 389.97 54595.98 88888.00 2021-03-17 02:45:19.000 076 14298.46 390.22 54595.87 88888.00 2021-03-17 02:45:20.000 076 14298.62 390.37 54595.73 88888.00 2021-03-17 02:45:21.000 076 14298.91 390.30 54595.39 88888.00 2021-03-17 02:45:22.000 076 14298.66 390.49 54595.49 88888.00 2021-03-17 02:45:23.000 076 14298.79 390.42 54595.71 88888.00 2021-03-17 02:45:24.000 076 14298.78 389.99 54595.70 88888.00 2021-03-17 02:45:25.000 076 14298.65 390.07 54595.74 88888.00 2021-03-17 02:45:26.000 076 14298.72 390.37 54595.61 88888.00 2021-03-17 02:45:27.000 076 14298.82 389.90 54595.58 88888.00 2021-03-17 02:45:28.000 076 14298.76 390.47 54595.52 88888.00 2021-03-17 02:45:29.000 076 14298.66 389.83 54595.55 88888.00 2021-03-17 02:45:30.000 076 14298.77 389.98 54595.67 88888.00 2021-03-17 02:45:31.000 076 14298.67 390.21 54595.33 88888.00 2021-03-17 02:45:32.000 076 14300.99 392.37 54593.15 88888.00 2021-03-17 02:45:33.000 076 14298.80 390.17 54595.61 88888.00 2021-03-17 02:45:34.000 076 14298.68 389.95 54595.41 88888.00 2021-03-17 02:45:35.000 076 14298.62 389.84 54595.54 88888.00 2021-03-17 02:45:36.000 076 14298.74 390.01 54595.29 88888.00 2021-03-17 02:45:37.000 076 14300.73 392.16 54593.13 88888.00 2021-03-17 02:45:38.000 076 14298.47 390.17 54595.29 88888.00 2021-03-17 02:45:39.000 076 14298.61 389.91 54595.46 88888.00 2021-03-17 02:45:40.000 076 14298.51 389.94 54595.56 88888.00 2021-03-17 02:45:41.000 076 14298.47 389.72 54595.39 88888.00 2021-03-17 02:45:42.000 076 14298.50 390.03 54595.39 88888.00 2021-03-17 02:45:43.000 076 14298.47 389.87 54595.38 88888.00 2021-03-17 02:45:44.000 076 14298.42 389.96 54595.64 88888.00 2021-03-17 02:45:45.000 076 14298.48 390.06 54595.34 88888.00 2021-03-17 02:45:46.000 076 14298.43 390.23 54595.22 88888.00 2021-03-17 02:45:47.000 076 14298.72 389.98 54595.15 88888.00 2021-03-17 02:45:48.000 076 14298.34 389.98 54595.39 88888.00 2021-03-17 02:45:49.000 076 14298.62 390.21 54595.29 88888.00 2021-03-17 02:45:50.000 076 14298.47 390.01 54595.30 88888.00 2021-03-17 02:45:51.000 076 14298.36 389.91 54595.48 88888.00 2021-03-17 02:45:52.000 076 14298.66 389.79 54595.64 88888.00 2021-03-17 02:45:53.000 076 14298.03 389.60 54595.76 88888.00 2021-03-17 02:45:54.000 076 14298.47 389.66 54595.67 88888.00 2021-03-17 02:45:55.000 076 14298.06 389.55 54595.72 88888.00 2021-03-17 02:45:56.000 076 14298.08 389.64 54595.72 88888.00 2021-03-17 02:45:57.000 076 14300.52 391.87 54593.32 88888.00 2021-03-17 02:45:58.000 076 14298.03 389.33 54595.93 88888.00 2021-03-17 02:45:59.000 076 14298.00 389.66 54595.77 88888.00 2021-03-17 02:46:00.000 076 14297.97 389.74 54595.72 88888.00 2021-03-17 02:46:01.000 076 14297.90 389.56 54595.82 88888.00 2021-03-17 02:46:02.000 076 14297.97 389.42 54595.69 88888.00 2021-03-17 02:46:03.000 076 14300.36 391.81 54594.06 88888.00 2021-03-17 02:46:04.000 076 14297.91 389.54 54595.68 88888.00 2021-03-17 02:46:05.000 076 14297.84 389.29 54595.77 88888.00 2021-03-17 02:46:06.000 076 14297.80 389.22 54595.72 88888.00 2021-03-17 02:46:07.000 076 14297.66 389.33 54595.55 88888.00 2021-03-17 02:46:08.000 076 14297.70 389.62 54595.66 88888.00 2021-03-17 02:46:09.000 076 14297.73 389.54 54595.60 88888.00 2021-03-17 02:46:10.000 076 14297.63 389.39 54595.55 88888.00 2021-03-17 02:46:11.000 076 14297.84 389.69 54595.55 88888.00 2021-03-17 02:46:12.000 076 14297.65 389.64 54595.46 88888.00 2021-03-17 02:46:13.000 076 14297.67 389.70 54595.67 88888.00 2021-03-17 02:46:14.000 076 14297.65 389.92 54595.54 88888.00 2021-03-17 02:46:15.000 076 14297.70 389.49 54595.58 88888.00 2021-03-17 02:46:16.000 076 14297.78 389.58 54595.51 88888.00 2021-03-17 02:46:17.000 076 14297.53 389.64 54595.52 88888.00 2021-03-17 02:46:18.000 076 14297.60 389.66 54595.46 88888.00 2021-03-17 02:46:19.000 076 14297.96 389.71 54595.49 88888.00 2021-03-17 02:46:20.000 076 14297.74 389.93 54595.53 88888.00 2021-03-17 02:46:21.000 076 14297.90 389.71 54595.52 88888.00 2021-03-17 02:46:22.000 076 14297.76 389.73 54595.55 88888.00 2021-03-17 02:46:23.000 076 14297.82 390.06 54595.50 88888.00 2021-03-17 02:46:24.000 076 14297.74 389.76 54595.43 88888.00 2021-03-17 02:46:25.000 076 14297.81 389.76 54595.58 88888.00 2021-03-17 02:46:26.000 076 14297.82 390.04 54595.27 88888.00 2021-03-17 02:46:27.000 076 14297.91 389.72 54593.24 88888.00 2021-03-17 02:46:28.000 076 14299.29 391.84 54595.53 88888.00 2021-03-17 02:46:29.000 076 14298.03 389.53 54595.58 88888.00 2021-03-17 02:46:30.000 076 14298.03 389.98 54595.59 88888.00 2021-03-17 02:46:31.000 076 14298.00 389.97 54595.36 88888.00 2021-03-17 02:46:32.000 076 14297.86 389.72 54595.34 88888.00 2021-03-17 02:46:33.000 076 14300.24 391.98 54593.15 88888.00 2021-03-17 02:46:34.000 076 14297.87 390.24 54595.41 88888.00 2021-03-17 02:46:35.000 076 14297.90 389.83 54595.33 88888.00 2021-03-17 02:46:36.000 076 14297.99 389.98 54595.22 88888.00 2021-03-17 02:46:37.000 076 14298.02 389.64 54595.54 88888.00 2021-03-17 02:46:38.000 076 14297.95 389.65 54595.48 88888.00 2021-03-17 02:46:39.000 076 14298.03 389.70 54595.58 88888.00 2021-03-17 02:46:40.000 076 14297.91 389.67 54595.73 88888.00 2021-03-17 02:46:41.000 076 14297.92 389.60 54595.54 88888.00 2021-03-17 02:46:42.000 076 14297.83 389.63 54595.61 88888.00 2021-03-17 02:46:43.000 076 14297.90 389.47 54595.59 88888.00 2021-03-17 02:46:44.000 076 14297.96 390.05 54595.51 88888.00 2021-03-17 02:46:45.000 076 14298.00 389.74 54595.69 88888.00 2021-03-17 02:46:46.000 076 14297.83 389.71 54595.65 88888.00 2021-03-17 02:46:47.000 076 14297.69 389.37 54595.58 88888.00 2021-03-17 02:46:48.000 076 14297.78 389.47 54595.58 88888.00 2021-03-17 02:46:49.000 076 14297.84 389.72 54595.56 88888.00 2021-03-17 02:46:50.000 076 14297.84 389.44 54595.49 88888.00 2021-03-17 02:46:51.000 076 14297.78 389.61 54595.64 88888.00 2021-03-17 02:46:52.000 076 14297.73 389.36 54595.65 88888.00 2021-03-17 02:46:53.000 076 14297.78 389.25 54595.57 88888.00 2021-03-17 02:46:54.000 076 14300.96 392.77 54593.00 88888.00 2021-03-17 02:46:55.000 076 14298.78 391.99 54595.56 88888.00 2021-03-17 02:46:56.000 076 14297.84 389.56 54595.46 88888.00 2021-03-17 02:46:57.000 076 14297.78 389.66 54595.61 88888.00 2021-03-17 02:46:58.000 076 14297.90 389.46 54595.59 88888.00 2021-03-17 02:46:59.000 076 14297.94 389.90 54595.58 88888.00 2021-03-17 02:47:00.000 076 14300.23 391.94 54593.19 88888.00 2021-03-17 02:47:01.000 076 14297.94 389.78 54595.51 88888.00 2021-03-17 02:47:02.000 076 14297.85 389.85 54595.60 88888.00 2021-03-17 02:47:03.000 076 14298.04 389.79 54594.42 88888.00 2021-03-17 02:47:04.000 076 14300.46 392.17 54594.95 88888.00 2021-03-17 02:47:05.000 076 14298.08 390.16 54595.59 88888.00 2021-03-17 02:47:06.000 076 14298.09 389.66 54595.58 88888.00 2021-03-17 02:47:07.000 076 14298.07 389.87 54595.65 88888.00 2021-03-17 02:47:08.000 076 14298.17 389.87 54595.37 88888.00 2021-03-17 02:47:09.000 076 14298.35 390.42 54595.79 88888.00 2021-03-17 02:47:10.000 076 14298.35 389.80 54595.63 88888.00 2021-03-17 02:47:11.000 076 14298.62 390.16 54595.52 88888.00 2021-03-17 02:47:12.000 076 14298.41 390.08 54595.52 88888.00 2021-03-17 02:47:13.000 076 14298.44 389.99 54595.53 88888.00 2021-03-17 02:47:14.000 076 14298.17 389.85 54595.50 88888.00 2021-03-17 02:47:15.000 076 14298.46 389.72 54595.52 88888.00 2021-03-17 02:47:16.000 076 14298.58 389.85 54595.57 88888.00 2021-03-17 02:47:17.000 076 14298.53 389.68 54595.65 88888.00 2021-03-17 02:47:18.000 076 14298.57 389.81 54595.49 88888.00 2021-03-17 02:47:19.000 076 14298.65 389.75 54595.53 88888.00 2021-03-17 02:47:20.000 076 14298.56 389.64 54595.65 88888.00 2021-03-17 02:47:21.000 076 14298.57 389.67 54595.73 88888.00 2021-03-17 02:47:22.000 076 14298.48 389.60 54595.71 88888.00 2021-03-17 02:47:23.000 076 14298.90 389.71 54595.69 88888.00 2021-03-17 02:47:24.000 076 14298.60 389.68 54595.59 88888.00 2021-03-17 02:47:25.000 076 14298.49 389.69 54595.73 88888.00 2021-03-17 02:47:26.000 076 14298.50 389.52 54595.69 88888.00 2021-03-17 02:47:27.000 076 14298.42 389.50 54595.71 88888.00 2021-03-17 02:47:28.000 076 14298.47 389.31 54595.71 88888.00 2021-03-17 02:47:29.000 076 14300.59 391.63 54593.32 88888.00 2021-03-17 02:47:30.000 076 14298.35 389.35 54595.68 88888.00 2021-03-17 02:47:31.000 076 14298.40 389.53 54595.66 88888.00 2021-03-17 02:47:32.000 076 14298.38 389.30 54595.71 88888.00 2021-03-17 02:47:33.000 076 14298.29 389.53 54595.68 88888.00 2021-03-17 02:47:34.000 076 14298.39 389.70 54595.21 88888.00 2021-03-17 02:47:35.000 076 14300.66 391.88 54593.38 88888.00 2021-03-17 02:47:36.000 076 14298.36 389.82 54595.58 88888.00 2021-03-17 02:47:37.000 076 14298.29 389.51 54595.60 88888.00 2021-03-17 02:47:38.000 076 14298.67 389.65 54595.65 88888.00 2021-03-17 02:47:39.000 076 14298.44 389.92 54595.59 88888.00 2021-03-17 02:47:40.000 076 14298.54 389.70 54595.84 88888.00 2021-03-17 02:47:41.000 076 14298.67 389.97 54595.74 88888.00 2021-03-17 02:47:42.000 076 14298.36 389.79 54595.79 88888.00 2021-03-17 02:47:43.000 076 14298.48 389.63 54595.82 88888.00 2021-03-17 02:47:44.000 076 14298.60 389.97 54595.70 88888.00 2021-03-17 02:47:45.000 076 14298.91 390.10 54595.67 88888.00 2021-03-17 02:47:46.000 076 14299.16 390.05 54595.69 88888.00 2021-03-17 02:47:47.000 076 14298.75 390.10 54595.70 88888.00 2021-03-17 02:47:48.000 076 14298.61 390.09 54594.00 88888.00 2021-03-17 02:47:49.000 076 14301.21 392.30 54593.37 88888.00 2021-03-17 02:47:50.000 076 14299.03 390.12 54595.54 88888.00 2021-03-17 02:47:51.000 076 14299.00 390.38 54595.67 88888.00 2021-03-17 02:47:52.000 076 14299.04 390.27 54595.69 88888.00 2021-03-17 02:47:53.000 076 14298.96 390.30 54595.86 88888.00 2021-03-17 02:47:54.000 076 14299.12 390.31 54595.50 88888.00 2021-03-17 02:47:55.000 076 14301.49 392.52 54593.50 88888.00 2021-03-17 02:47:56.000 076 14299.09 390.10 54595.70 88888.00 2021-03-17 02:47:57.000 076 14299.00 390.29 54595.88 88888.00 2021-03-17 02:47:58.000 076 14299.28 390.62 54595.74 88888.00 2021-03-17 02:47:59.000 076 14299.13 390.32 54595.70 88888.00 2021-03-17 02:48:00.000 076 14299.03 390.50 54595.80 88888.00 2021-03-17 02:48:01.000 076 14299.48 390.42 54595.79 88888.00 2021-03-17 02:48:02.000 076 14299.09 390.35 54595.92 88888.00 2021-03-17 02:48:03.000 076 14299.35 390.33 54595.88 88888.00 2021-03-17 02:48:04.000 076 14299.16 390.16 54595.86 88888.00 2021-03-17 02:48:05.000 076 14298.97 390.32 54594.40 88888.00 2021-03-17 02:48:06.000 076 14301.49 392.71 54595.89 88888.00 2021-03-17 02:48:07.000 076 14298.98 390.32 54595.96 88888.00 2021-03-17 02:48:08.000 076 14298.78 390.47 54596.03 88888.00 2021-03-17 02:48:09.000 076 14298.90 390.15 54595.89 88888.00 2021-03-17 02:48:10.000 076 14298.74 390.06 54595.92 88888.00 2021-03-17 02:48:11.000 076 14299.17 390.21 54595.59 88888.00 2021-03-17 02:48:12.000 076 14298.78 390.03 54596.15 88888.00 2021-03-17 02:48:13.000 076 14298.91 390.53 54596.03 88888.00 2021-03-17 02:48:14.000 076 14298.62 390.00 54595.97 88888.00 2021-03-17 02:48:15.000 076 14298.80 390.16 54595.94 88888.00 2021-03-17 02:48:16.000 076 14298.86 390.42 54595.79 88888.00 2021-03-17 02:48:17.000 076 14298.73 390.16 54595.86 88888.00 2021-03-17 02:48:18.000 076 14298.83 390.41 54595.89 88888.00 2021-03-17 02:48:19.000 076 14298.76 390.06 54595.77 88888.00 2021-03-17 02:48:20.000 076 14298.79 389.94 54595.83 88888.00 2021-03-17 02:48:21.000 076 14301.13 392.45 54593.63 88888.00 2021-03-17 02:48:22.000 076 14298.83 389.97 54595.92 88888.00 2021-03-17 02:48:23.000 076 14298.78 390.10 54595.84 88888.00 2021-03-17 02:48:24.000 076 14298.82 390.26 54595.84 88888.00 2021-03-17 02:48:25.000 076 14298.78 390.08 54595.93 88888.00 2021-03-17 02:48:26.000 076 14298.87 390.13 54595.90 88888.00 2021-03-17 02:48:27.000 076 14301.20 392.30 54593.66 88888.00 2021-03-17 02:48:28.000 076 14299.12 390.25 54595.82 88888.00 2021-03-17 02:48:29.000 076 14298.81 389.95 54595.34 88888.00 2021-03-17 02:48:30.000 076 14298.74 390.12 54595.54 88888.00 2021-03-17 02:48:31.000 076 14298.70 390.27 54595.41 88888.00 2021-03-17 02:48:32.000 076 14298.78 389.82 54595.77 88888.00 2021-03-17 02:48:33.000 076 14298.74 389.91 54595.83 88888.00 2021-03-17 02:48:34.000 076 14298.68 389.96 54595.80 88888.00 2021-03-17 02:48:35.000 076 14298.85 389.87 54595.85 88888.00 2021-03-17 02:48:36.000 076 14298.80 390.37 54595.92 88888.00 2021-03-17 02:48:37.000 076 14298.57 389.79 54595.79 88888.00 2021-03-17 02:48:38.000 076 14298.82 389.71 54595.78 88888.00 2021-03-17 02:48:39.000 076 14298.58 389.85 54595.77 88888.00 2021-03-17 02:48:40.000 076 14298.51 389.92 54592.55 88888.00 2021-03-17 02:48:41.000 076 14300.78 392.12 54594.81 88888.00 2021-03-17 02:48:42.000 076 14298.66 389.95 54595.81 88888.00 2021-03-17 02:48:43.000 076 14298.49 389.97 54595.74 88888.00 2021-03-17 02:48:44.000 076 14298.53 389.85 54595.80 88888.00 2021-03-17 02:48:45.000 076 14298.58 389.99 54595.81 88888.00 2021-03-17 02:48:46.000 076 14300.80 392.33 54593.47 88888.00 2021-03-17 02:48:47.000 076 14298.45 389.92 54595.92 88888.00 2021-03-17 02:48:48.000 076 14298.57 390.28 54595.87 88888.00 2021-03-17 02:48:49.000 076 14298.51 390.10 54595.71 88888.00 2021-03-17 02:48:50.000 076 14298.63 390.41 54595.77 88888.00 2021-03-17 02:48:51.000 076 14299.00 390.43 54595.80 88888.00 2021-03-17 02:48:52.000 076 14298.75 390.17 54595.84 88888.00 2021-03-17 02:48:53.000 076 14298.59 390.29 54595.88 88888.00 2021-03-17 02:48:54.000 076 14298.66 390.29 54595.89 88888.00 2021-03-17 02:48:55.000 076 14298.84 390.33 54595.82 88888.00 2021-03-17 02:48:56.000 076 14298.72 390.61 54595.77 88888.00 2021-03-17 02:48:57.000 076 14298.79 390.49 54595.84 88888.00 2021-03-17 02:48:58.000 076 14298.66 390.41 54595.45 88888.00 2021-03-17 02:48:59.000 076 14298.69 390.35 54595.77 88888.00 2021-03-17 02:49:00.000 076 14298.75 390.64 54595.89 88888.00 2021-03-17 02:49:01.000 076 14299.18 390.57 54595.89 88888.00 2021-03-17 02:49:02.000 076 14298.71 390.53 54595.88 88888.00 2021-03-17 02:49:03.000 076 14298.75 390.65 54595.76 88888.00 2021-03-17 02:49:04.000 076 14298.66 390.36 54595.72 88888.00 2021-03-17 02:49:05.000 076 14298.71 390.38 54595.77 88888.00 2021-03-17 02:49:06.000 076 14298.42 390.39 54595.67 88888.00 2021-03-17 02:49:07.000 076 14298.64 390.63 54595.87 88888.00 2021-03-17 02:49:08.000 076 14298.69 390.42 54595.86 88888.00 2021-03-17 02:49:09.000 076 14298.59 390.41 54595.94 88888.00 2021-03-17 02:49:10.000 076 14298.53 390.46 54595.80 88888.00 2021-03-17 02:49:11.000 076 14300.93 390.51 54593.29 88888.00 2021-03-17 02:49:12.000 076 14298.49 391.68 54595.82 88888.00 2021-03-17 02:49:13.000 076 14298.53 390.54 54595.84 88888.00 2021-03-17 02:49:14.000 076 14298.57 390.44 54595.81 88888.00 2021-03-17 02:49:15.000 076 14298.58 390.54 54595.58 88888.00 2021-03-17 02:49:16.000 076 14298.53 390.51 54595.84 88888.00 2021-03-17 02:49:17.000 076 14300.85 392.73 54593.53 88888.00 2021-03-17 02:49:18.000 076 14298.66 390.69 54595.76 88888.00 2021-03-17 02:49:19.000 076 14298.34 390.52 54595.71 88888.00 2021-03-17 02:49:20.000 076 14298.34 390.69 54595.78 88888.00 2021-03-17 02:49:21.000 076 14298.43 390.76 54595.64 88888.00 2021-03-17 02:49:22.000 076 14298.49 390.94 54592.27 88888.00 2021-03-17 02:49:23.000 076 14300.61 393.01 54593.46 88888.00 2021-03-17 02:49:24.000 076 14298.38 390.71 54595.60 88888.00 2021-03-17 02:49:25.000 076 14298.48 390.81 54595.58 88888.00 2021-03-17 02:49:26.000 076 14298.59 391.29 54595.66 88888.00 2021-03-17 02:49:27.000 076 14298.29 391.05 54595.54 88888.00 2021-03-17 02:49:28.000 076 14298.28 390.73 54595.77 88888.00 2021-03-17 02:49:29.000 076 14300.56 393.12 54593.39 88888.00 2021-03-17 02:49:30.000 076 14298.34 390.86 54595.65 88888.00 2021-03-17 02:49:31.000 076 14298.49 390.88 54595.64 88888.00 2021-03-17 02:49:32.000 076 14298.67 390.95 54595.67 88888.00 2021-03-17 02:49:33.000 076 14298.37 391.19 54595.84 88888.00 2021-03-17 02:49:34.000 076 14298.45 390.81 54595.84 88888.00 2021-03-17 02:49:35.000 076 14298.52 390.93 54595.60 88888.00 2021-03-17 02:49:36.000 076 14298.32 390.93 54595.66 88888.00 2021-03-17 02:49:37.000 076 14298.47 390.55 54595.63 88888.00 2021-03-17 02:49:38.000 076 14298.51 390.62 54595.75 88888.00 2021-03-17 02:49:39.000 076 14298.54 390.62 54595.69 88888.00 2021-03-17 02:49:40.000 076 14298.45 390.94 54595.63 88888.00 2021-03-17 02:49:41.000 076 14298.55 390.73 54595.65 88888.00 2021-03-17 02:49:42.000 076 14298.58 390.59 54595.84 88888.00 2021-03-17 02:49:43.000 076 14298.64 390.86 54595.65 88888.00 2021-03-17 02:49:44.000 076 14298.54 390.60 54595.70 88888.00 2021-03-17 02:49:45.000 076 14298.90 390.45 54595.59 88888.00 2021-03-17 02:49:46.000 076 14298.71 390.59 54595.65 88888.00 2021-03-17 02:49:47.000 076 14298.70 390.81 54595.71 88888.00 2021-03-17 02:49:48.000 076 14298.75 390.82 54595.63 88888.00 2021-03-17 02:49:49.000 076 14298.67 390.71 54595.72 88888.00 2021-03-17 02:49:50.000 076 14298.65 390.77 54595.70 88888.00 2021-03-17 02:49:51.000 076 14298.68 390.79 54595.75 88888.00 2021-03-17 02:49:52.000 076 14298.58 390.98 54595.75 88888.00 2021-03-17 02:49:53.000 076 14301.05 390.94 54593.41 88888.00 2021-03-17 02:49:54.000 076 14298.38 391.99 54595.66 88888.00 2021-03-17 02:49:55.000 076 14298.51 391.10 54595.75 88888.00 2021-03-17 02:49:56.000 076 14298.58 390.89 54595.38 88888.00 2021-03-17 02:49:57.000 076 14298.51 390.89 54595.85 88888.00 2021-03-17 02:49:58.000 076 14298.37 390.99 54595.76 88888.00 2021-03-17 02:49:59.000 076 14300.70 393.30 54593.45 88888.00 2021-03-17 02:50:00.000 076 14298.53 390.79 54595.90 88888.00 2021-03-17 02:50:01.000 076 14300.10 391.48 54595.94 88888.00 2021-03-17 02:50:02.000 076 14298.55 390.98 54595.52 88888.00 2021-03-17 02:50:03.000 076 14298.55 390.80 54595.77 88888.00 2021-03-17 02:50:04.000 076 14298.27 390.92 54595.86 88888.00 2021-03-17 02:50:05.000 076 14298.28 390.98 54595.77 88888.00 2021-03-17 02:50:06.000 076 14298.36 391.04 54595.62 88888.00 2021-03-17 02:50:07.000 076 14300.55 393.41 54593.34 88888.00 2021-03-17 02:50:08.000 076 14298.32 391.48 54595.42 88888.00 2021-03-17 02:50:09.000 076 14298.20 391.11 54595.65 88888.00 2021-03-17 02:50:10.000 076 14298.25 391.27 54595.65 88888.00 2021-03-17 02:50:11.000 076 14298.39 391.15 54595.62 88888.00 2021-03-17 02:50:12.000 076 14301.22 394.41 54593.27 88888.00 2021-03-17 02:50:13.000 076 14298.43 393.64 54595.55 88888.00 2021-03-17 02:50:14.000 076 14298.44 391.12 54595.74 88888.00 2021-03-17 02:50:15.000 076 14298.64 391.24 54595.67 88888.00 2021-03-17 02:50:16.000 076 14298.92 391.11 54595.63 88888.00 2021-03-17 02:50:17.000 076 14298.89 391.24 54595.52 88888.00 2021-03-17 02:50:18.000 076 14301.22 393.66 54593.38 88888.00 2021-03-17 02:50:19.000 076 14298.72 391.14 54595.78 88888.00 2021-03-17 02:50:20.000 076 14299.09 391.26 54595.67 88888.00 2021-03-17 02:50:21.000 076 14299.00 391.14 54595.65 88888.00 2021-03-17 02:50:22.000 076 14298.90 391.28 54595.71 88888.00 2021-03-17 02:50:23.000 076 14298.97 391.36 54595.66 88888.00 2021-03-17 02:50:24.000 076 14298.88 391.55 54595.80 88888.00 2021-03-17 02:50:25.000 076 14299.03 391.22 54595.59 88888.00 2021-03-17 02:50:26.000 076 14298.90 391.11 54595.65 88888.00 2021-03-17 02:50:27.000 076 14298.95 391.14 54595.69 88888.00 2021-03-17 02:50:28.000 076 14298.98 391.54 54595.65 88888.00 2021-03-17 02:50:29.000 076 14300.12 391.00 54593.48 88888.00 2021-03-17 02:50:30.000 076 14299.01 393.27 54595.69 88888.00 2021-03-17 02:50:31.000 076 14298.68 390.87 54595.63 88888.00 2021-03-17 02:50:32.000 076 14298.80 390.91 54595.65 88888.00 2021-03-17 02:50:33.000 076 14298.74 390.90 54595.71 88888.00 2021-03-17 02:50:34.000 076 14298.62 390.79 54593.77 88888.00 2021-03-17 02:50:35.000 076 14300.80 392.97 54595.67 88888.00 2021-03-17 02:50:36.000 076 14298.36 390.64 54595.60 88888.00 2021-03-17 02:50:37.000 076 14298.47 390.64 54595.63 88888.00 2021-03-17 02:50:38.000 076 14298.43 390.56 54595.70 88888.00 2021-03-17 02:50:39.000 076 14298.31 390.46 54595.63 88888.00 2021-03-17 02:50:40.000 076 14300.44 392.62 54593.31 88888.00 2021-03-17 02:50:41.000 076 14298.30 390.35 54595.54 88888.00 2021-03-17 02:50:42.000 076 14298.20 390.36 54595.69 88888.00 2021-03-17 02:50:43.000 076 14298.19 390.34 54595.68 88888.00 2021-03-17 02:50:44.000 076 14298.19 390.24 54595.65 88888.00 2021-03-17 02:50:45.000 076 14300.45 392.68 54593.11 88888.00 2021-03-17 02:50:46.000 076 14297.93 390.28 54595.55 88888.00 2021-03-17 02:50:47.000 076 14298.03 390.16 54595.46 88888.00 2021-03-17 02:50:48.000 076 14298.47 390.16 54595.44 88888.00 2021-03-17 02:50:49.000 076 14298.08 390.38 54595.58 88888.00 2021-03-17 02:50:50.000 076 14298.00 390.41 54595.69 88888.00 2021-03-17 02:50:51.000 076 14300.22 392.57 54593.98 88888.00 2021-03-17 02:50:52.000 076 14298.22 390.34 54595.49 88888.00 2021-03-17 02:50:53.000 076 14298.21 390.92 54595.15 88888.00 2021-03-17 02:50:54.000 076 14298.00 390.48 54595.61 88888.00 2021-03-17 02:50:55.000 076 14298.41 390.77 54595.58 88888.00 2021-03-17 02:50:56.000 076 14297.96 390.46 54595.66 88888.00 2021-03-17 02:50:57.000 076 14298.01 390.46 54595.48 88888.00 2021-03-17 02:50:58.000 076 14300.94 390.22 54593.20 88888.00 2021-03-17 02:50:59.000 076 14299.40 392.74 54595.63 88888.00 2021-03-17 02:51:00.000 076 14298.28 390.78 54595.63 88888.00 2021-03-17 02:51:01.000 076 14298.54 390.63 54595.47 88888.00 2021-03-17 02:51:02.000 076 14298.30 390.61 54595.58 88888.00 2021-03-17 02:51:03.000 076 14298.64 390.49 54595.25 88888.00 2021-03-17 02:51:04.000 076 14300.58 392.78 54593.31 88888.00 2021-03-17 02:51:05.000 076 14298.45 390.83 54595.41 88888.00 2021-03-17 02:51:06.000 076 14298.32 390.50 54595.53 88888.00 2021-03-17 02:51:07.000 076 14298.54 390.32 54595.64 88888.00 2021-03-17 02:51:08.000 076 14298.66 390.54 54595.61 88888.00 2021-03-17 02:51:09.000 076 14298.66 390.45 54595.58 88888.00 2021-03-17 02:51:10.000 076 14298.70 390.77 54595.65 88888.00 2021-03-17 02:51:11.000 076 14298.63 390.45 54595.71 88888.00 2021-03-17 02:51:12.000 076 14298.60 390.48 54595.60 88888.00 2021-03-17 02:51:13.000 076 14298.86 390.04 54595.43 88888.00 2021-03-17 02:51:14.000 076 14298.48 390.23 54595.66 88888.00 2021-03-17 02:51:15.000 076 14298.69 390.19 54595.77 88888.00 2021-03-17 02:51:16.000 076 14298.46 390.24 54595.71 88888.00 2021-03-17 02:51:17.000 076 14298.60 390.35 54595.69 88888.00 2021-03-17 02:51:18.000 076 14298.66 390.27 54595.65 88888.00 2021-03-17 02:51:19.000 076 14298.41 390.26 54595.68 88888.00 2021-03-17 02:51:20.000 076 14298.49 390.14 54595.71 88888.00 2021-03-17 02:51:21.000 076 14299.83 390.19 54593.56 88888.00 2021-03-17 02:51:22.000 076 14298.40 392.25 54595.86 88888.00 2021-03-17 02:51:23.000 076 14298.41 390.60 54595.62 88888.00 2021-03-17 02:51:24.000 076 14298.22 390.28 54595.84 88888.00 2021-03-17 02:51:25.000 076 14298.15 390.04 54595.45 88888.00 2021-03-17 02:51:26.000 076 14298.16 390.04 54595.66 88888.00 2021-03-17 02:51:27.000 076 14298.39 390.03 54595.61 88888.00 2021-03-17 02:51:28.000 076 14298.26 390.11 54595.69 88888.00 2021-03-17 02:51:29.000 076 14298.01 389.93 54595.65 88888.00 2021-03-17 02:51:30.000 076 14298.11 390.40 54595.60 88888.00 2021-03-17 02:51:31.000 076 14298.03 390.13 54595.38 88888.00 2021-03-17 02:51:32.000 076 14300.45 392.31 54594.27 88888.00 2021-03-17 02:51:33.000 076 14298.26 390.15 54595.65 88888.00 2021-03-17 02:51:34.000 076 14298.22 389.85 54595.58 88888.00 2021-03-17 02:51:35.000 076 14298.24 390.42 54595.58 88888.00 2021-03-17 02:51:36.000 076 14298.12 390.12 54595.59 88888.00 2021-03-17 02:51:37.000 076 14300.56 392.27 54593.36 88888.00 2021-03-17 02:51:38.000 076 14298.17 390.20 54595.52 88888.00 2021-03-17 02:51:39.000 076 14298.13 390.26 54595.59 88888.00 2021-03-17 02:51:40.000 076 14298.35 390.49 54595.60 88888.00 2021-03-17 02:51:41.000 076 14298.28 390.06 54595.70 88888.00 2021-03-17 02:51:42.000 076 14298.53 390.10 54595.38 88888.00 2021-03-17 02:51:43.000 076 14298.94 389.83 54595.58 88888.00 2021-03-17 02:51:44.000 076 14298.35 390.04 54595.60 88888.00 2021-03-17 02:51:45.000 076 14298.58 390.19 54595.49 88888.00 2021-03-17 02:51:46.000 076 14298.59 390.07 54595.63 88888.00 2021-03-17 02:51:47.000 076 14298.52 390.08 54595.61 88888.00 2021-03-17 02:51:48.000 076 14298.57 390.15 54595.60 88888.00 2021-03-17 02:51:49.000 076 14298.63 390.32 54595.65 88888.00 2021-03-17 02:51:50.000 076 14298.47 390.18 54595.56 88888.00 2021-03-17 02:51:51.000 076 14301.89 391.41 54592.58 88888.00 2021-03-17 02:51:52.000 076 14300.93 392.15 54595.52 88888.00 2021-03-17 02:51:53.000 076 14298.95 389.92 54595.19 88888.00 2021-03-17 02:51:54.000 076 14298.66 389.85 54595.59 88888.00 2021-03-17 02:51:55.000 076 14298.55 390.39 54595.49 88888.00 2021-03-17 02:51:56.000 076 14298.72 389.94 54595.65 88888.00 2021-03-17 02:51:57.000 076 14300.94 392.26 54593.18 88888.00 2021-03-17 02:51:58.000 076 14298.62 390.16 54595.50 88888.00 2021-03-17 02:51:59.000 076 14298.41 390.04 54595.65 88888.00 2021-03-17 02:52:00.000 076 14298.23 390.15 54595.57 88888.00 2021-03-17 02:52:01.000 076 14298.46 390.07 54595.59 88888.00 2021-03-17 02:52:02.000 076 14298.41 390.29 54595.44 88888.00 2021-03-17 02:52:03.000 076 14298.47 390.11 54595.57 88888.00 2021-03-17 02:52:04.000 076 14298.55 390.09 54595.66 88888.00 2021-03-17 02:52:05.000 076 14298.47 390.26 54595.58 88888.00 2021-03-17 02:52:06.000 076 14298.44 390.13 54595.56 88888.00 2021-03-17 02:52:07.000 076 14298.55 390.05 54595.58 88888.00 2021-03-17 02:52:08.000 076 14298.61 390.35 54595.76 88888.00 2021-03-17 02:52:09.000 076 14298.56 390.35 54595.65 88888.00 2021-03-17 02:52:10.000 076 14298.67 390.46 54595.34 88888.00 2021-03-17 02:52:11.000 076 14298.61 390.41 54595.51 88888.00 2021-03-17 02:52:12.000 076 14298.58 390.67 54595.55 88888.00 2021-03-17 02:52:13.000 076 14298.65 390.55 54595.65 88888.00 2021-03-17 02:52:14.000 076 14298.91 390.52 54595.50 88888.00 2021-03-17 02:52:15.000 076 14298.78 390.51 54595.66 88888.00 2021-03-17 02:52:16.000 076 14298.66 390.46 54595.64 88888.00 2021-03-17 02:52:17.000 076 14298.73 390.59 54595.38 88888.00 2021-03-17 02:52:18.000 076 14298.89 391.04 54595.65 88888.00 2021-03-17 02:52:19.000 076 14299.02 390.68 54595.70 88888.00 2021-03-17 02:52:20.000 076 14298.78 390.58 54595.67 88888.00 2021-03-17 02:52:21.000 076 14298.81 390.53 54595.77 88888.00 2021-03-17 02:52:22.000 076 14301.18 393.05 54593.38 88888.00 2021-03-17 02:52:23.000 076 14298.85 390.56 54595.58 88888.00 2021-03-17 02:52:24.000 076 14298.91 390.44 54595.58 88888.00 2021-03-17 02:52:25.000 076 14299.01 390.37 54595.63 88888.00 2021-03-17 02:52:26.000 076 14298.94 390.53 54595.74 88888.00 2021-03-17 02:52:27.000 076 14299.23 390.35 54595.73 88888.00 2021-03-17 02:52:28.000 076 14301.55 392.75 54593.54 88888.00 2021-03-17 02:52:29.000 076 14299.16 390.35 54595.72 88888.00 2021-03-17 02:52:30.000 076 14299.20 390.18 54595.70 88888.00 2021-03-17 02:52:31.000 076 14298.98 390.41 54595.82 88888.00 2021-03-17 02:52:32.000 076 14299.29 390.24 54595.50 88888.00 2021-03-17 02:52:33.000 076 14299.10 390.33 54595.77 88888.00 2021-03-17 02:52:34.000 076 14299.15 390.28 54595.69 88888.00 2021-03-17 02:52:35.000 076 14299.09 390.84 54595.76 88888.00 2021-03-17 02:52:36.000 076 14299.17 390.35 54595.77 88888.00 2021-03-17 02:52:37.000 076 14299.05 390.73 54595.78 88888.00 2021-03-17 02:52:38.000 076 14298.93 390.33 54595.75 88888.00 2021-03-17 02:52:39.000 076 14299.11 390.39 54595.44 88888.00 2021-03-17 02:52:40.000 076 14298.92 390.60 54595.66 88888.00 2021-03-17 02:52:41.000 076 14301.21 393.38 54593.41 88888.00 2021-03-17 02:52:42.000 076 14298.74 390.98 54595.73 88888.00 2021-03-17 02:52:43.000 076 14298.66 390.54 54595.66 88888.00 2021-03-17 02:52:44.000 076 14298.71 390.42 54595.84 88888.00 2021-03-17 02:52:45.000 076 14298.78 390.44 54595.72 88888.00 2021-03-17 02:52:46.000 076 14298.98 390.77 54595.70 88888.00 2021-03-17 02:52:47.000 076 14300.93 392.82 54593.36 88888.00 2021-03-17 02:52:48.000 076 14298.69 390.43 54595.75 88888.00 2021-03-17 02:52:49.000 076 14298.72 390.57 54595.53 88888.00 2021-03-17 02:52:50.000 076 14298.77 390.71 54595.82 88888.00 2021-03-17 02:52:51.000 076 14298.72 390.50 54595.71 88888.00 2021-03-17 02:52:52.000 076 14298.77 390.56 54595.60 88888.00 2021-03-17 02:52:53.000 076 14298.68 390.48 54595.71 88888.00 2021-03-17 02:52:54.000 076 14298.83 390.63 54595.43 88888.00 2021-03-17 02:52:55.000 076 14298.71 390.74 54595.53 88888.00 2021-03-17 02:52:56.000 076 14298.71 390.55 54595.64 88888.00 2021-03-17 02:52:57.000 076 14298.93 390.56 54595.53 88888.00 2021-03-17 02:52:58.000 076 14298.84 390.47 54595.76 88888.00 2021-03-17 02:52:59.000 076 14299.00 390.60 54595.47 88888.00 2021-03-17 02:53:00.000 076 14299.02 390.66 54595.57 88888.00 2021-03-17 02:53:01.000 076 14299.05 390.52 54595.72 88888.00 2021-03-17 02:53:02.000 076 14299.24 390.62 54595.71 88888.00 2021-03-17 02:53:03.000 076 14299.00 390.90 54595.75 88888.00 2021-03-17 02:53:04.000 076 14299.09 390.74 54595.41 88888.00 2021-03-17 02:53:05.000 076 14299.25 390.99 54595.81 88888.00 2021-03-17 02:53:06.000 076 14299.16 390.60 54595.75 88888.00 2021-03-17 02:53:07.000 076 14299.18 390.37 54595.97 88888.00 2021-03-17 02:53:08.000 076 14299.35 390.54 54595.84 88888.00 2021-03-17 02:53:09.000 076 14299.41 390.75 54595.84 88888.00 2021-03-17 02:53:10.000 076 14299.35 391.13 54595.75 88888.00 2021-03-17 02:53:11.000 076 14299.29 390.67 54595.87 88888.00 2021-03-17 02:53:12.000 076 14301.54 393.08 54593.51 88888.00 2021-03-17 02:53:13.000 076 14299.41 390.69 54595.74 88888.00 2021-03-17 02:53:14.000 076 14299.53 390.35 54595.74 88888.00 2021-03-17 02:53:15.000 076 14299.43 390.67 54595.86 88888.00 2021-03-17 02:53:16.000 076 14299.49 390.54 54595.82 88888.00 2021-03-17 02:53:17.000 076 14299.40 390.79 54595.77 88888.00 2021-03-17 02:53:18.000 076 14301.55 393.03 54593.62 88888.00 2021-03-17 02:53:19.000 076 14299.45 390.60 54595.82 88888.00 2021-03-17 02:53:20.000 076 14299.04 390.73 54595.89 88888.00 2021-03-17 02:53:21.000 076 14299.31 390.77 54595.94 88888.00 2021-03-17 02:53:22.000 076 14299.23 391.15 54595.95 88888.00 2021-03-17 02:53:23.000 076 14299.37 390.89 54596.03 88888.00 2021-03-17 02:53:24.000 076 14299.35 390.92 54595.96 88888.00 2021-03-17 02:53:25.000 076 14299.80 391.06 54595.52 88888.00 2021-03-17 02:53:26.000 076 14299.23 391.24 54595.94 88888.00 2021-03-17 02:53:27.000 076 14299.33 391.05 54595.84 88888.00 2021-03-17 02:53:28.000 076 14299.29 391.12 54595.96 88888.00 2021-03-17 02:53:29.000 076 14299.36 391.36 54594.73 88888.00 2021-03-17 02:53:30.000 076 14301.75 393.44 54593.51 88888.00 2021-03-17 02:53:31.000 076 14299.14 390.92 54595.83 88888.00 2021-03-17 02:53:32.000 076 14299.35 391.38 54595.84 88888.00 2021-03-17 02:53:33.000 076 14299.39 391.14 54596.01 88888.00 2021-03-17 02:53:34.000 076 14299.52 391.25 54595.93 88888.00 2021-03-17 02:53:35.000 076 14299.52 391.36 54595.94 88888.00 2021-03-17 02:53:36.000 076 14301.68 393.36 54593.70 88888.00 2021-03-17 02:53:37.000 076 14299.33 390.99 54596.03 88888.00 2021-03-17 02:53:38.000 076 14299.22 391.03 54595.92 88888.00 2021-03-17 02:53:39.000 076 14299.36 391.21 54595.99 88888.00 2021-03-17 02:53:40.000 076 14299.40 391.23 54595.98 88888.00 2021-03-17 02:53:41.000 076 14299.31 390.95 54595.96 88888.00 2021-03-17 02:53:42.000 076 14299.75 391.12 54595.93 88888.00 2021-03-17 02:53:43.000 076 14299.41 390.99 54595.95 88888.00 2021-03-17 02:53:44.000 076 14299.42 390.84 54595.92 88888.00 2021-03-17 02:53:45.000 076 14299.51 391.11 54595.56 88888.00 2021-03-17 02:53:46.000 076 14299.36 390.86 54596.07 88888.00 2021-03-17 02:53:47.000 076 14299.51 391.16 54595.61 88888.00 2021-03-17 02:53:48.000 076 14299.49 390.92 54594.89 88888.00 2021-03-17 02:53:49.000 076 14302.04 393.25 54595.76 88888.00 2021-03-17 02:53:50.000 076 14300.24 391.47 54595.96 88888.00 2021-03-17 02:53:51.000 076 14299.69 390.99 54595.99 88888.00 2021-03-17 02:53:52.000 076 14299.73 390.96 54596.00 88888.00 2021-03-17 02:53:53.000 076 14299.66 391.09 54596.07 88888.00 2021-03-17 02:53:54.000 076 14299.70 391.22 54595.93 88888.00 2021-03-17 02:53:55.000 076 14299.94 391.25 54595.93 88888.00 2021-03-17 02:53:56.000 076 14300.15 391.46 54596.10 88888.00 2021-03-17 02:53:57.000 076 14299.97 391.48 54595.90 88888.00 2021-03-17 02:53:58.000 076 14299.87 391.28 54596.11 88888.00 2021-03-17 02:53:59.000 076 14300.22 391.71 54595.81 88888.00 2021-03-17 02:54:00.000 076 14300.10 391.55 54595.97 88888.00 2021-03-17 02:54:01.000 076 14299.92 391.63 54595.96 88888.00 2021-03-17 02:54:02.000 076 14299.85 391.57 54596.27 88888.00 2021-03-17 02:54:03.000 076 14300.00 391.62 54596.18 88888.00 2021-03-17 02:54:04.000 076 14302.41 393.92 54593.77 88888.00 2021-03-17 02:54:05.000 076 14300.12 391.61 54596.04 88888.00 2021-03-17 02:54:06.000 076 14300.17 391.67 54596.09 88888.00 2021-03-17 02:54:07.000 076 14300.06 391.92 54596.05 88888.00 2021-03-17 02:54:08.000 076 14299.98 391.61 54596.17 88888.00 2021-03-17 02:54:09.000 076 14300.06 391.45 54596.12 88888.00 2021-03-17 02:54:10.000 076 14302.42 393.81 54593.72 88888.00 2021-03-17 02:54:11.000 076 14300.16 391.79 54596.03 88888.00 2021-03-17 02:54:12.000 076 14300.29 391.76 54596.05 88888.00 2021-03-17 02:54:13.000 076 14300.23 391.50 54596.18 88888.00 2021-03-17 02:54:14.000 076 14300.28 391.43 54596.15 88888.00 2021-03-17 02:54:15.000 076 14300.40 391.61 54596.02 88888.00 2021-03-17 02:54:16.000 076 14300.30 391.43 54596.08 88888.00 2021-03-17 02:54:17.000 076 14300.36 391.61 54596.08 88888.00 2021-03-17 02:54:18.000 076 14300.22 391.28 54596.00 88888.00 2021-03-17 02:54:19.000 076 14300.30 391.14 54596.08 88888.00 2021-03-17 02:54:20.000 076 14300.32 391.26 54595.97 88888.00 2021-03-17 02:54:21.000 076 14300.29 391.08 54596.05 88888.00 2021-03-17 02:54:22.000 076 14300.34 391.23 54595.96 88888.00 2021-03-17 02:54:23.000 076 14303.26 392.78 54593.71 88888.00 2021-03-17 02:54:24.000 076 14300.29 393.61 54596.15 88888.00 2021-03-17 02:54:25.000 076 14300.29 390.96 54596.08 88888.00 2021-03-17 02:54:26.000 076 14300.29 390.99 54596.17 88888.00 2021-03-17 02:54:27.000 076 14300.25 390.94 54596.17 88888.00 2021-03-17 02:54:28.000 076 14300.23 390.85 54596.10 88888.00 2021-03-17 02:54:29.000 076 14302.50 393.20 54593.46 88888.00 2021-03-17 02:54:30.000 076 14300.23 391.03 54596.08 88888.00 2021-03-17 02:54:31.000 076 14300.16 391.17 54595.96 88888.00 2021-03-17 02:54:32.000 076 14300.19 391.00 54596.08 88888.00 2021-03-17 02:54:33.000 076 14300.54 390.98 54596.09 88888.00 2021-03-17 02:54:34.000 076 14300.04 390.97 54595.89 88888.00 2021-03-17 02:54:35.000 076 14300.13 390.98 54595.99 88888.00 2021-03-17 02:54:36.000 076 14300.19 391.19 54596.07 88888.00 2021-03-17 02:54:37.000 076 14300.17 391.35 54596.06 88888.00 2021-03-17 02:54:38.000 076 14300.11 391.09 54596.03 88888.00 2021-03-17 02:54:39.000 076 14300.12 391.30 54596.07 88888.00 2021-03-17 02:54:40.000 076 14300.10 390.92 54595.96 88888.00 2021-03-17 02:54:41.000 076 14300.10 391.05 54596.06 88888.00 2021-03-17 02:54:42.000 076 14300.14 391.17 54596.11 88888.00 2021-03-17 02:54:43.000 076 14300.16 391.24 54596.13 88888.00 2021-03-17 02:54:44.000 076 14300.20 391.42 54596.17 88888.00 2021-03-17 02:54:45.000 076 14300.18 391.05 54596.06 88888.00 2021-03-17 02:54:46.000 076 14300.23 390.98 54596.18 88888.00 2021-03-17 02:54:47.000 076 14300.23 391.30 54596.05 88888.00 2021-03-17 02:54:48.000 076 14300.27 391.13 54596.04 88888.00 2021-03-17 02:54:49.000 076 14300.53 391.28 54596.08 88888.00 2021-03-17 02:54:50.000 076 14300.31 391.27 54596.00 88888.00 2021-03-17 02:54:51.000 076 14300.29 391.39 54596.23 88888.00 2021-03-17 02:54:52.000 076 14300.92 391.66 54596.00 88888.00 2021-03-17 02:54:53.000 076 14300.56 391.44 54596.09 88888.00 2021-03-17 02:54:54.000 076 14303.02 394.03 54593.82 88888.00 2021-03-17 02:54:55.000 076 14300.61 391.33 54596.16 88888.00 2021-03-17 02:54:56.000 076 14300.74 391.42 54596.08 88888.00 2021-03-17 02:54:57.000 076 14300.84 391.67 54596.23 88888.00 2021-03-17 02:54:58.000 076 14300.92 391.67 54596.08 88888.00 2021-03-17 02:54:59.000 076 14300.67 391.37 54596.27 88888.00 2021-03-17 02:55:00.000 076 14303.10 393.68 54593.84 88888.00 2021-03-17 02:55:01.000 076 14302.60 391.61 54596.14 88888.00 2021-03-17 02:55:02.000 076 14300.90 391.55 54596.06 88888.00 2021-03-17 02:55:03.000 076 14300.79 391.32 54596.12 88888.00 2021-03-17 02:55:04.000 076 14300.74 391.21 54596.11 88888.00 2021-03-17 02:55:05.000 076 14300.66 391.35 54596.13 88888.00 2021-03-17 02:55:06.000 076 14300.92 391.31 54596.11 88888.00 2021-03-17 02:55:07.000 076 14303.09 393.48 54594.42 88888.00 2021-03-17 02:55:08.000 076 14300.72 391.01 54596.15 88888.00 2021-03-17 02:55:09.000 076 14300.71 391.41 54596.19 88888.00 2021-03-17 02:55:10.000 076 14300.72 390.99 54596.27 88888.00 2021-03-17 02:55:11.000 076 14300.78 391.04 54595.98 88888.00 2021-03-17 02:55:12.000 076 14302.50 391.33 54593.31 88888.00 2021-03-17 02:55:13.000 076 14302.75 393.37 54594.35 88888.00 2021-03-17 02:55:14.000 076 14300.72 391.01 54596.12 88888.00 2021-03-17 02:55:15.000 076 14300.46 390.88 54596.14 88888.00 2021-03-17 02:55:16.000 076 14300.29 390.60 54596.19 88888.00 2021-03-17 02:55:17.000 076 14300.51 390.82 54596.15 88888.00 2021-03-17 02:55:18.000 076 14300.54 390.73 54596.16 88888.00 2021-03-17 02:55:19.000 076 14302.69 392.93 54593.87 88888.00 2021-03-17 02:55:20.000 076 14300.50 390.73 54596.19 88888.00 2021-03-17 02:55:21.000 076 14300.47 390.71 54596.03 88888.00 2021-03-17 02:55:22.000 076 14300.54 390.38 54596.22 88888.00 2021-03-17 02:55:23.000 076 14300.48 390.79 54596.17 88888.00 2021-03-17 02:55:24.000 076 14300.61 390.72 54596.09 88888.00 2021-03-17 02:55:25.000 076 14300.61 390.55 54596.23 88888.00 2021-03-17 02:55:26.000 076 14300.69 390.93 54596.13 88888.00 2021-03-17 02:55:27.000 076 14300.70 390.57 54596.15 88888.00 2021-03-17 02:55:28.000 076 14300.72 390.82 54596.15 88888.00 2021-03-17 02:55:29.000 076 14300.55 390.72 54595.87 88888.00 2021-03-17 02:55:30.000 076 14300.89 391.11 54593.70 88888.00 2021-03-17 02:55:31.000 076 14301.98 392.83 54596.11 88888.00 2021-03-17 02:55:32.000 076 14300.86 390.87 54596.02 88888.00 2021-03-17 02:55:33.000 076 14300.92 390.79 54596.03 88888.00 2021-03-17 02:55:34.000 076 14300.99 390.89 54595.99 88888.00 2021-03-17 02:55:35.000 076 14300.68 390.78 54594.84 88888.00 2021-03-17 02:55:36.000 076 14303.18 393.28 54595.55 88888.00 2021-03-17 02:55:37.000 076 14301.02 391.06 54596.01 88888.00 2021-03-17 02:55:38.000 076 14301.07 390.93 54596.00 88888.00 2021-03-17 02:55:39.000 076 14301.21 391.27 54595.95 88888.00 2021-03-17 02:55:40.000 076 14301.46 390.86 54595.98 88888.00 2021-03-17 02:55:41.000 076 14303.22 393.35 54593.79 88888.00 2021-03-17 02:55:42.000 076 14301.15 390.94 54595.89 88888.00 2021-03-17 02:55:43.000 076 14300.95 390.79 54596.05 88888.00 2021-03-17 02:55:44.000 076 14300.92 390.56 54595.89 88888.00 2021-03-17 02:55:45.000 076 14300.93 390.72 54595.87 88888.00 2021-03-17 02:55:46.000 076 14303.20 393.05 54593.63 88888.00 2021-03-17 02:55:47.000 076 14300.78 391.06 54595.91 88888.00 2021-03-17 02:55:48.000 076 14300.73 390.86 54595.97 88888.00 2021-03-17 02:55:49.000 076 14300.55 390.37 54595.76 88888.00 2021-03-17 02:55:50.000 076 14300.61 390.43 54595.99 88888.00 2021-03-17 02:55:51.000 076 14300.59 390.49 54595.93 88888.00 2021-03-17 02:55:52.000 076 14302.79 393.08 54593.44 88888.00 2021-03-17 02:55:53.000 076 14300.43 390.65 54595.90 88888.00 2021-03-17 02:55:54.000 076 14300.40 390.76 54595.98 88888.00 2021-03-17 02:55:55.000 076 14300.39 390.41 54596.06 88888.00 2021-03-17 02:55:56.000 076 14300.34 390.31 54595.88 88888.00 2021-03-17 02:55:57.000 076 14300.38 390.25 54595.86 88888.00 2021-03-17 02:55:58.000 076 14300.17 390.61 54596.02 88888.00 2021-03-17 02:55:59.000 076 14300.22 390.77 54595.84 88888.00 2021-03-17 02:56:00.000 076 14300.32 390.38 54596.02 88888.00 2021-03-17 02:56:01.000 076 14300.14 390.24 54595.95 88888.00 2021-03-17 02:56:02.000 076 14300.17 390.28 54595.77 88888.00 2021-03-17 02:56:03.000 076 14300.29 390.36 54596.02 88888.00 2021-03-17 02:56:04.000 076 14302.37 393.31 54593.56 88888.00 2021-03-17 02:56:05.000 076 14300.23 390.45 54595.96 88888.00 2021-03-17 02:56:06.000 076 14300.22 390.65 54595.88 88888.00 2021-03-17 02:56:07.000 076 14300.30 390.39 54595.58 88888.00 2021-03-17 02:56:08.000 076 14300.28 390.79 54595.79 88888.00 2021-03-17 02:56:09.000 076 14300.42 390.86 54595.69 88888.00 2021-03-17 02:56:10.000 076 14302.71 392.96 54593.40 88888.00 2021-03-17 02:56:11.000 076 14300.49 390.69 54595.68 88888.00 2021-03-17 02:56:12.000 076 14300.84 390.73 54595.82 88888.00 2021-03-17 02:56:13.000 076 14300.67 390.63 54595.74 88888.00 2021-03-17 02:56:14.000 076 14300.81 390.90 54595.60 88888.00 2021-03-17 02:56:15.000 076 14300.78 390.93 54595.77 88888.00 2021-03-17 02:56:16.000 076 14301.00 390.92 54595.58 88888.00 2021-03-17 02:56:17.000 076 14301.13 390.91 54595.68 88888.00 2021-03-17 02:56:18.000 076 14300.96 391.04 54595.69 88888.00 2021-03-17 02:56:19.000 076 14301.34 391.11 54595.52 88888.00 2021-03-17 02:56:20.000 076 14301.02 390.92 54595.75 88888.00 2021-03-17 02:56:21.000 076 14301.22 390.98 54595.65 88888.00 2021-03-17 02:56:22.000 076 14301.06 390.68 54595.73 88888.00 2021-03-17 02:56:23.000 076 14301.08 390.86 54595.65 88888.00 2021-03-17 02:56:24.000 076 14301.24 391.04 54595.70 88888.00 2021-03-17 02:56:25.000 076 14300.96 390.60 54595.68 88888.00 2021-03-17 02:56:26.000 076 14301.07 390.53 54595.66 88888.00 2021-03-17 02:56:27.000 076 14301.12 390.44 54595.71 88888.00 2021-03-17 02:56:28.000 076 14300.88 390.29 54595.67 88888.00 2021-03-17 02:56:29.000 076 14300.86 390.41 54595.64 88888.00 2021-03-17 02:56:30.000 076 14300.57 390.21 54595.66 88888.00 2021-03-17 02:56:31.000 076 14300.92 390.51 54595.56 88888.00 2021-03-17 02:56:32.000 076 14300.68 390.25 54595.76 88888.00 2021-03-17 02:56:33.000 076 14300.48 390.52 54595.65 88888.00 2021-03-17 02:56:34.000 076 14300.61 390.19 54595.61 88888.00 2021-03-17 02:56:35.000 076 14302.66 392.68 54593.54 88888.00 2021-03-17 02:56:36.000 076 14300.45 390.09 54595.71 88888.00 2021-03-17 02:56:37.000 076 14300.35 389.97 54595.71 88888.00 2021-03-17 02:56:38.000 076 14300.50 390.19 54595.77 88888.00 2021-03-17 02:56:39.000 076 14300.46 389.83 54595.78 88888.00 2021-03-17 02:56:40.000 076 14300.48 390.06 54595.77 88888.00 2021-03-17 02:56:41.000 076 14302.56 392.41 54593.35 88888.00 2021-03-17 02:56:42.000 076 14300.27 390.16 54595.59 88888.00 2021-03-17 02:56:43.000 076 14300.48 390.12 54595.61 88888.00 2021-03-17 02:56:44.000 076 14300.37 390.16 54595.64 88888.00 2021-03-17 02:56:45.000 076 14300.36 390.07 54595.54 88888.00 2021-03-17 02:56:46.000 076 14300.36 390.24 54595.66 88888.00 2021-03-17 02:56:47.000 076 14300.39 390.14 54595.56 88888.00 2021-03-17 02:56:48.000 076 14300.41 390.47 54595.57 88888.00 2021-03-17 02:56:49.000 076 14300.36 389.98 54595.71 88888.00 2021-03-17 02:56:50.000 076 14300.51 390.36 54595.57 88888.00 2021-03-17 02:56:51.000 076 14302.90 393.48 54593.13 88888.00 2021-03-17 02:56:52.000 076 14300.54 391.07 54595.47 88888.00 2021-03-17 02:56:53.000 076 14300.72 390.13 54595.53 88888.00 2021-03-17 02:56:54.000 076 14300.73 390.40 54595.50 88888.00 2021-03-17 02:56:55.000 076 14300.79 390.21 54595.52 88888.00 2021-03-17 02:56:56.000 076 14300.90 390.37 54595.44 88888.00 2021-03-17 02:56:57.000 076 14303.06 392.44 54593.13 88888.00 2021-03-17 02:56:58.000 076 14301.12 390.51 54595.33 88888.00 2021-03-17 02:56:59.000 076 14300.87 390.32 54595.31 88888.00 2021-03-17 02:57:00.000 076 14301.05 390.25 54595.39 88888.00 2021-03-17 02:57:01.000 076 14300.97 390.20 54595.61 88888.00 2021-03-17 02:57:02.000 076 14301.05 390.31 54595.49 88888.00 2021-03-17 02:57:03.000 076 14301.18 390.16 54595.34 88888.00 2021-03-17 02:57:04.000 076 14301.16 390.55 54595.32 88888.00 2021-03-17 02:57:05.000 076 14300.97 390.34 54595.33 88888.00 2021-03-17 02:57:06.000 076 14301.17 390.16 54595.21 88888.00 2021-03-17 02:57:07.000 076 14300.99 389.96 54595.27 88888.00 2021-03-17 02:57:08.000 076 14300.89 390.03 54595.30 88888.00 2021-03-17 02:57:09.000 076 14301.01 390.00 54595.11 88888.00 2021-03-17 02:57:10.000 076 14300.88 389.92 54595.34 88888.00 2021-03-17 02:57:11.000 076 14300.88 389.91 54593.85 88888.00 2021-03-17 02:57:12.000 076 14303.00 392.27 54594.70 88888.00 2021-03-17 02:57:13.000 076 14300.73 390.17 54595.23 88888.00 2021-03-17 02:57:14.000 076 14300.83 390.16 54595.23 88888.00 2021-03-17 02:57:15.000 076 14300.80 390.12 54595.34 88888.00 2021-03-17 02:57:16.000 076 14300.74 390.10 54595.28 88888.00 2021-03-17 02:57:17.000 076 14300.54 389.98 54595.46 88888.00 2021-03-17 02:57:18.000 076 14300.67 389.78 54595.39 88888.00 2021-03-17 02:57:19.000 076 14300.56 390.51 54595.26 88888.00 2021-03-17 02:57:20.000 076 14300.48 390.17 54595.37 88888.00 2021-03-17 02:57:21.000 076 14300.46 390.03 54595.15 88888.00 2021-03-17 02:57:22.000 076 14302.58 392.28 54593.23 88888.00 2021-03-17 02:57:23.000 076 14300.35 390.02 54595.28 88888.00 2021-03-17 02:57:24.000 076 14300.36 390.03 54595.23 88888.00 2021-03-17 02:57:25.000 076 14300.43 389.90 54595.45 88888.00 2021-03-17 02:57:26.000 076 14300.49 390.33 54595.35 88888.00 2021-03-17 02:57:27.000 076 14300.48 389.90 54595.48 88888.00 2021-03-17 02:57:28.000 076 14302.75 392.47 54593.07 88888.00 2021-03-17 02:57:29.000 076 14300.99 390.42 54595.24 88888.00 2021-03-17 02:57:30.000 076 14300.58 390.10 54595.35 88888.00 2021-03-17 02:57:31.000 076 14300.55 389.81 54595.35 88888.00 2021-03-17 02:57:32.000 076 14300.68 390.04 54595.32 88888.00 2021-03-17 02:57:33.000 076 14300.80 389.66 54595.25 88888.00 2021-03-17 02:57:34.000 076 14300.87 389.87 54595.29 88888.00 2021-03-17 02:57:35.000 076 14300.83 389.79 54595.33 88888.00 2021-03-17 02:57:36.000 076 14300.94 390.25 54595.37 88888.00 2021-03-17 02:57:37.000 076 14300.91 389.93 54595.38 88888.00 2021-03-17 02:57:38.000 076 14301.29 389.91 54595.29 88888.00 2021-03-17 02:57:39.000 076 14303.43 392.79 54592.90 88888.00 2021-03-17 02:57:40.000 076 14301.02 389.92 54595.32 88888.00 2021-03-17 02:57:41.000 076 14301.45 390.09 54595.20 88888.00 2021-03-17 02:57:42.000 076 14301.42 390.13 54595.26 88888.00 2021-03-17 02:57:43.000 076 14301.36 389.86 54595.21 88888.00 2021-03-17 02:57:44.000 076 14301.53 390.37 54595.34 88888.00 2021-03-17 02:57:45.000 076 14303.76 392.54 54593.03 88888.00 2021-03-17 02:57:46.000 076 14301.43 390.31 54595.15 88888.00 2021-03-17 02:57:47.000 076 14301.41 390.00 54595.20 88888.00 2021-03-17 02:57:48.000 076 14301.48 390.33 54595.34 88888.00 2021-03-17 02:57:49.000 076 14301.55 390.29 54595.21 88888.00 2021-03-17 02:57:50.000 076 14301.62 390.39 54595.22 88888.00 2021-03-17 02:57:51.000 076 14301.43 390.31 54595.37 88888.00 2021-03-17 02:57:52.000 076 14301.37 390.19 54595.24 88888.00 2021-03-17 02:57:53.000 076 14301.62 390.61 54595.18 88888.00 2021-03-17 02:57:54.000 076 14301.48 390.58 54595.21 88888.00 2021-03-17 02:57:55.000 076 14301.32 390.37 54595.21 88888.00 2021-03-17 02:57:56.000 076 14301.41 390.48 54595.33 88888.00 2021-03-17 02:57:57.000 076 14301.39 390.47 54595.33 88888.00 2021-03-17 02:57:58.000 076 14301.63 390.52 54595.19 88888.00 2021-03-17 02:57:59.000 076 14301.86 390.47 54595.29 88888.00 2021-03-17 02:58:00.000 076 14301.44 390.49 54595.26 88888.00 2021-03-17 02:58:01.000 076 14301.74 390.53 54595.39 88888.00 2021-03-17 02:58:02.000 076 14301.30 390.43 54595.27 88888.00 2021-03-17 02:58:03.000 076 14301.37 390.61 54595.35 88888.00 2021-03-17 02:58:04.000 076 14301.61 390.64 54595.26 88888.00 2021-03-17 02:58:05.000 076 14301.48 390.53 54595.39 88888.00 2021-03-17 02:58:06.000 076 14301.41 391.04 54595.30 88888.00 2021-03-17 02:58:07.000 076 14301.32 390.73 54595.34 88888.00 2021-03-17 02:58:08.000 076 14301.26 390.85 54595.31 88888.00 2021-03-17 02:58:09.000 076 14301.32 390.56 54595.36 88888.00 2021-03-17 02:58:10.000 076 14303.50 392.70 54593.15 88888.00 2021-03-17 02:58:11.000 076 14301.13 390.55 54595.40 88888.00 2021-03-17 02:58:12.000 076 14301.13 390.38 54595.27 88888.00 2021-03-17 02:58:13.000 076 14301.42 390.33 54595.38 88888.00 2021-03-17 02:58:14.000 076 14301.26 390.27 54595.28 88888.00 2021-03-17 02:58:15.000 076 14301.35 390.19 54595.31 88888.00 2021-03-17 02:58:16.000 076 14303.33 392.39 54592.62 88888.00 2021-03-17 02:58:17.000 076 14300.94 390.29 54595.39 88888.00 2021-03-17 02:58:18.000 076 14300.99 390.26 54595.26 88888.00 2021-03-17 02:58:19.000 076 14301.04 390.02 54595.28 88888.00 2021-03-17 02:58:20.000 076 14300.86 390.10 54595.36 88888.00 2021-03-17 02:58:21.000 076 14301.33 390.21 54595.10 88888.00 2021-03-17 02:58:22.000 076 14300.96 389.85 54595.25 88888.00 2021-03-17 02:58:23.000 076 14300.91 389.97 54595.20 88888.00 2021-03-17 02:58:24.000 076 14301.49 390.01 54595.01 88888.00 2021-03-17 02:58:25.000 076 14303.11 392.10 54592.76 88888.00 2021-03-17 02:58:26.000 076 14300.90 389.87 54595.22 88888.00 2021-03-17 02:58:27.000 076 14300.75 389.78 54595.14 88888.00 2021-03-17 02:58:28.000 076 14300.92 389.97 54595.21 88888.00 2021-03-17 02:58:29.000 076 14300.84 389.67 54595.21 88888.00 2021-03-17 02:58:30.000 076 14300.94 389.95 54595.17 88888.00 2021-03-17 02:58:31.000 076 14303.22 392.07 54592.61 88888.00 2021-03-17 02:58:32.000 076 14301.07 389.85 54595.15 88888.00 2021-03-17 02:58:33.000 076 14301.01 390.04 54594.92 88888.00 2021-03-17 02:58:34.000 076 14301.05 389.84 54595.10 88888.00 2021-03-17 02:58:35.000 076 14301.06 389.97 54595.02 88888.00 2021-03-17 02:58:36.000 076 14301.14 389.98 54594.96 88888.00 2021-03-17 02:58:37.000 076 14301.24 389.95 54595.03 88888.00 2021-03-17 02:58:38.000 076 14301.35 390.18 54595.04 88888.00 2021-03-17 02:58:39.000 076 14301.19 389.97 54595.09 88888.00 2021-03-17 02:58:40.000 076 14301.31 390.10 54595.11 88888.00 2021-03-17 02:58:41.000 076 14301.49 390.37 54595.10 88888.00 2021-03-17 02:58:42.000 076 14301.36 390.15 54594.99 88888.00 2021-03-17 02:58:43.000 076 14301.42 390.15 54595.07 88888.00 2021-03-17 02:58:44.000 076 14301.42 390.23 54595.01 88888.00 2021-03-17 02:58:45.000 076 14302.02 390.35 54595.03 88888.00 2021-03-17 02:58:46.000 076 14301.59 390.63 54595.05 88888.00 2021-03-17 02:58:47.000 076 14301.46 390.18 54595.10 88888.00 2021-03-17 02:58:48.000 076 14301.54 390.41 54595.09 88888.00 2021-03-17 02:58:49.000 076 14301.45 390.16 54595.14 88888.00 2021-03-17 02:58:50.000 076 14301.73 390.14 54595.19 88888.00 2021-03-17 02:58:51.000 076 14301.55 390.66 54595.19 88888.00 2021-03-17 02:58:52.000 076 14301.68 390.08 54595.22 88888.00 2021-03-17 02:58:53.000 076 14301.46 390.02 54595.19 88888.00 2021-03-17 02:58:54.000 076 14301.42 389.89 54595.25 88888.00 2021-03-17 02:58:55.000 076 14301.40 390.13 54593.07 88888.00 2021-03-17 02:58:56.000 076 14303.39 392.20 54595.21 88888.00 2021-03-17 02:58:57.000 076 14301.20 389.96 54595.17 88888.00 2021-03-17 02:58:58.000 076 14301.02 389.92 54595.20 88888.00 2021-03-17 02:58:59.000 076 14301.02 389.85 54595.18 88888.00 2021-03-17 02:59:00.000 076 14301.15 389.73 54595.09 88888.00 2021-03-17 02:59:01.000 076 14303.24 392.11 54592.92 88888.00 2021-03-17 02:59:02.000 076 14301.05 389.82 54595.20 88888.00 2021-03-17 02:59:03.000 076 14300.87 389.66 54595.23 88888.00 2021-03-17 02:59:04.000 076 14300.96 389.68 54595.23 88888.00 2021-03-17 02:59:05.000 076 14301.14 389.73 54595.21 88888.00 2021-03-17 02:59:06.000 076 14300.92 389.73 54595.13 88888.00 2021-03-17 02:59:07.000 076 14300.80 389.72 54595.19 88888.00 2021-03-17 02:59:08.000 076 14301.18 389.78 54595.19 88888.00 2021-03-17 02:59:09.000 076 14300.89 389.82 54595.12 88888.00 2021-03-17 02:59:10.000 076 14300.86 389.78 54594.85 88888.00 2021-03-17 02:59:11.000 076 14301.17 390.30 54595.08 88888.00 2021-03-17 02:59:12.000 076 14301.16 389.93 54595.18 88888.00 2021-03-17 02:59:13.000 076 14300.99 390.19 54595.03 88888.00 2021-03-17 02:59:14.000 076 14301.00 389.94 54595.09 88888.00 2021-03-17 02:59:15.000 076 14301.02 390.07 54595.02 88888.00 2021-03-17 02:59:16.000 076 14301.09 390.49 54595.09 88888.00 2021-03-17 02:59:17.000 076 14301.11 390.15 54595.08 88888.00 2021-03-17 02:59:18.000 076 14301.10 390.18 54595.02 88888.00 2021-03-17 02:59:19.000 076 14300.93 390.24 54595.02 88888.00 2021-03-17 02:59:20.000 076 14301.11 390.28 54595.05 88888.00 2021-03-17 02:59:21.000 076 14303.57 390.58 54591.64 88888.00 2021-03-17 02:59:22.000 076 14303.36 392.78 54593.67 88888.00 2021-03-17 02:59:23.000 076 14301.38 390.34 54595.08 88888.00 2021-03-17 02:59:24.000 076 14301.02 390.45 54595.18 88888.00 2021-03-17 02:59:25.000 076 14301.30 390.79 54595.25 88888.00 2021-03-17 02:59:26.000 076 14301.28 390.68 54595.05 88888.00 2021-03-17 02:59:27.000 076 14301.47 390.67 54595.15 88888.00 2021-03-17 02:59:28.000 076 14303.69 392.95 54592.75 88888.00 2021-03-17 02:59:29.000 076 14301.30 390.62 54595.12 88888.00 2021-03-17 02:59:30.000 076 14301.59 390.75 54595.08 88888.00 2021-03-17 02:59:31.000 076 14301.48 391.05 54594.65 88888.00 2021-03-17 02:59:32.000 076 14303.88 393.23 54594.01 88888.00 2021-03-17 02:59:33.000 076 14301.47 390.74 54595.02 88888.00 2021-03-17 02:59:34.000 076 14301.49 390.63 54595.17 88888.00 2021-03-17 02:59:35.000 076 14301.62 390.81 54594.86 88888.00 2021-03-17 02:59:36.000 076 14301.68 390.59 54594.79 88888.00 2021-03-17 02:59:37.000 076 14301.67 390.86 54595.04 88888.00 2021-03-17 02:59:38.000 076 14301.70 390.79 54595.01 88888.00 2021-03-17 02:59:39.000 076 14301.73 390.89 54595.21 88888.00 2021-03-17 02:59:40.000 076 14301.81 390.80 54595.19 88888.00 2021-03-17 02:59:41.000 076 14301.94 391.25 54595.15 88888.00 2021-03-17 02:59:42.000 076 14301.90 390.87 54595.18 88888.00 2021-03-17 02:59:43.000 076 14301.94 390.90 54595.26 88888.00 2021-03-17 02:59:44.000 076 14301.93 390.97 54595.35 88888.00 2021-03-17 02:59:45.000 076 14301.96 390.85 54595.16 88888.00 2021-03-17 02:59:46.000 076 14302.34 390.96 54595.09 88888.00 2021-03-17 02:59:47.000 076 14301.79 390.85 54595.28 88888.00 2021-03-17 02:59:48.000 076 14302.22 390.87 54595.24 88888.00 2021-03-17 02:59:49.000 076 14301.81 390.70 54595.33 88888.00 2021-03-17 02:59:50.000 076 14301.79 390.74 54595.38 88888.00 2021-03-17 02:59:51.000 076 14301.77 390.92 54595.24 88888.00 2021-03-17 02:59:52.000 076 14304.05 392.84 54592.94 88888.00 2021-03-17 02:59:53.000 076 14301.57 390.35 54595.26 88888.00 2021-03-17 02:59:54.000 076 14301.62 390.47 54595.21 88888.00 2021-03-17 02:59:55.000 076 14301.55 390.28 54595.17 88888.00 2021-03-17 02:59:56.000 076 14301.53 390.88 54595.24 88888.00 2021-03-17 02:59:57.000 076 14301.30 390.13 54595.31 88888.00 2021-03-17 02:59:58.000 076 14303.63 392.59 54593.02 88888.00 2021-03-17 02:59:59.000 076 14301.29 390.16 54595.13 88888.00 2021-03-17 03:00:00.000 076 14301.26 390.18 54595.24 88888.00 2021-03-17 03:00:01.000 076 14301.18 390.80 54593.26 88888.00 2021-03-17 03:00:02.000 076 14301.16 390.46 54595.21 88888.00 2021-03-17 03:00:03.000 076 14301.11 390.49 54595.15 88888.00 2021-03-17 03:00:04.000 076 14301.04 390.36 54595.19 88888.00 2021-03-17 03:00:05.000 076 14301.30 390.67 54595.13 88888.00 2021-03-17 03:00:06.000 076 14301.24 390.59 54595.14 88888.00 2021-03-17 03:00:07.000 076 14303.32 392.87 54592.91 88888.00 2021-03-17 03:00:08.000 076 14301.35 390.38 54595.22 88888.00 2021-03-17 03:00:09.000 076 14301.32 390.65 54595.27 88888.00 2021-03-17 03:00:10.000 076 14301.32 390.76 54595.24 88888.00 2021-03-17 03:00:11.000 076 14301.48 390.79 54595.18 88888.00 2021-03-17 03:00:12.000 076 14301.50 390.85 54595.14 88888.00 2021-03-17 03:00:13.000 076 14301.57 390.96 54595.12 88888.00 2021-03-17 03:00:14.000 076 14301.51 390.86 54595.21 88888.00 2021-03-17 03:00:15.000 076 14301.87 390.94 54595.20 88888.00 2021-03-17 03:00:16.000 076 14301.75 390.99 54592.30 88888.00 2021-03-17 03:00:17.000 076 14303.94 393.25 54592.78 88888.00 2021-03-17 03:00:18.000 076 14301.87 391.11 54595.07 88888.00 2021-03-17 03:00:19.000 076 14301.74 391.01 54595.28 88888.00 2021-03-17 03:00:20.000 076 14302.18 391.21 54594.92 88888.00 2021-03-17 03:00:21.000 076 14301.95 390.98 54595.09 88888.00 2021-03-17 03:00:22.000 076 14302.06 391.17 54595.20 88888.00 2021-03-17 03:00:23.000 076 14304.27 393.50 54592.90 88888.00 2021-03-17 03:00:24.000 076 14301.85 390.84 54595.17 88888.00 2021-03-17 03:00:25.000 076 14302.21 390.91 54594.94 88888.00 2021-03-17 03:00:26.000 076 14302.06 390.77 54595.12 88888.00 2021-03-17 03:00:27.000 076 14301.94 390.92 54595.11 88888.00 2021-03-17 03:00:28.000 076 14302.76 391.11 54592.62 88888.00 2021-03-17 03:00:29.000 076 14302.96 393.06 54595.14 88888.00 2021-03-17 03:00:30.000 076 14302.02 390.85 54595.27 88888.00 2021-03-17 03:00:31.000 076 14302.18 390.53 54594.85 88888.00 2021-03-17 03:00:32.000 076 14301.62 390.49 54595.21 88888.00 2021-03-17 03:00:33.000 076 14302.12 390.68 54594.12 88888.00 2021-03-17 03:00:34.000 076 14303.85 392.73 54595.14 88888.00 2021-03-17 03:00:35.000 076 14301.77 390.63 54595.18 88888.00 2021-03-17 03:00:36.000 076 14301.72 390.39 54595.19 88888.00 2021-03-17 03:00:37.000 076 14301.56 390.67 54595.31 88888.00 2021-03-17 03:00:38.000 076 14301.51 390.37 54594.90 88888.00 2021-03-17 03:00:39.000 076 14303.78 392.56 54592.97 88888.00 2021-03-17 03:00:40.000 076 14301.42 390.37 54595.16 88888.00 2021-03-17 03:00:41.000 076 14301.32 390.54 54595.05 88888.00 2021-03-17 03:00:42.000 076 14301.43 390.72 54595.07 88888.00 2021-03-17 03:00:43.000 076 14301.33 390.59 54595.02 88888.00 2021-03-17 03:00:44.000 076 14301.30 390.48 54595.21 88888.00 2021-03-17 03:00:45.000 076 14301.33 390.44 54595.12 88888.00 2021-03-17 03:00:46.000 076 14301.17 390.48 54595.12 88888.00 2021-03-17 03:00:47.000 076 14301.14 390.34 54595.13 88888.00 2021-03-17 03:00:48.000 076 14301.25 390.39 54595.10 88888.00 2021-03-17 03:00:49.000 076 14303.44 392.78 54592.73 88888.00 2021-03-17 03:00:50.000 076 14301.17 390.54 54595.00 88888.00 2021-03-17 03:00:51.000 076 14301.00 390.35 54595.19 88888.00 2021-03-17 03:00:52.000 076 14301.36 390.48 54595.18 88888.00 2021-03-17 03:00:53.000 076 14301.14 390.51 54595.11 88888.00 2021-03-17 03:00:54.000 076 14301.22 390.52 54595.19 88888.00 2021-03-17 03:00:55.000 076 14303.42 392.82 54592.88 88888.00 2021-03-17 03:00:56.000 076 14300.99 390.31 54595.02 88888.00 2021-03-17 03:00:57.000 076 14301.11 390.38 54594.92 88888.00 2021-03-17 03:00:58.000 076 14301.53 390.35 54595.02 88888.00 2021-03-17 03:00:59.000 076 14301.05 390.16 54595.03 88888.00 2021-03-17 03:01:00.000 076 14301.30 390.30 54595.14 88888.00 2021-03-17 03:01:01.000 076 14300.94 390.23 54594.78 88888.00 2021-03-17 03:01:02.000 076 14301.14 390.33 54595.02 88888.00 2021-03-17 03:01:03.000 076 14301.15 390.47 54594.96 88888.00 2021-03-17 03:01:04.000 076 14300.98 390.43 54595.07 88888.00 2021-03-17 03:01:05.000 076 14301.12 390.20 54594.99 88888.00 2021-03-17 03:01:06.000 076 14301.11 390.55 54594.95 88888.00 2021-03-17 03:01:07.000 076 14301.05 390.74 54594.98 88888.00 2021-03-17 03:01:08.000 076 14301.26 390.46 54594.89 88888.00 2021-03-17 03:01:09.000 076 14301.30 390.46 54595.01 88888.00 2021-03-17 03:01:10.000 076 14301.30 390.51 54594.95 88888.00 2021-03-17 03:01:11.000 076 14301.36 390.68 54593.63 88888.00 2021-03-17 03:01:12.000 076 14303.60 392.96 54592.74 88888.00 2021-03-17 03:01:13.000 076 14301.88 390.76 54594.64 88888.00 2021-03-17 03:01:14.000 076 14301.37 390.78 54595.07 88888.00 2021-03-17 03:01:15.000 076 14301.45 390.80 54594.89 88888.00 2021-03-17 03:01:16.000 076 14301.44 390.88 54594.93 88888.00 2021-03-17 03:01:17.000 076 14301.54 390.83 54595.01 88888.00 2021-03-17 03:01:18.000 076 14303.70 393.02 54592.68 88888.00 2021-03-17 03:01:19.000 076 14301.72 390.78 54595.02 88888.00 2021-03-17 03:01:20.000 076 14301.60 390.71 54594.96 88888.00 2021-03-17 03:01:21.000 076 14301.56 390.82 54594.78 88888.00 2021-03-17 03:01:22.000 076 14301.51 390.98 54594.72 88888.00 2021-03-17 03:01:23.000 076 14301.52 391.25 54595.06 88888.00 2021-03-17 03:01:24.000 076 14301.43 390.66 54595.05 88888.00 2021-03-17 03:01:25.000 076 14301.67 390.91 54595.00 88888.00 2021-03-17 03:01:26.000 076 14301.33 390.54 54595.01 88888.00 2021-03-17 03:01:27.000 076 14301.24 390.46 54594.77 88888.00 2021-03-17 03:01:28.000 076 14301.63 390.42 54594.85 88888.00 2021-03-17 03:01:29.000 076 14301.07 390.65 54594.75 88888.00 2021-03-17 03:01:30.000 076 14301.10 390.54 54594.88 88888.00 2021-03-17 03:01:31.000 076 14300.89 390.34 54594.79 88888.00 2021-03-17 03:01:32.000 076 14300.99 390.33 54594.83 88888.00 2021-03-17 03:01:33.000 076 14300.87 390.29 54594.85 88888.00 2021-03-17 03:01:34.000 076 14300.78 390.11 54595.03 88888.00 2021-03-17 03:01:35.000 076 14300.91 389.88 54594.72 88888.00 2021-03-17 03:01:36.000 076 14300.55 390.04 54594.89 88888.00 2021-03-17 03:01:37.000 076 14300.60 389.96 54594.94 88888.00 2021-03-17 03:01:38.000 076 14300.30 389.96 54594.83 88888.00 2021-03-17 03:01:39.000 076 14300.39 390.13 54594.82 88888.00 2021-03-17 03:01:40.000 076 14300.76 390.10 54594.89 88888.00 2021-03-17 03:01:41.000 076 14300.62 389.74 54595.02 88888.00 2021-03-17 03:01:42.000 076 14301.43 389.78 54592.54 88888.00 2021-03-17 03:01:43.000 076 14301.42 392.18 54594.60 88888.00 2021-03-17 03:01:44.000 076 14300.33 389.88 54594.77 88888.00 2021-03-17 03:01:45.000 076 14300.37 389.69 54594.70 88888.00 2021-03-17 03:01:46.000 076 14300.27 389.80 54594.70 88888.00 2021-03-17 03:01:47.000 076 14300.45 390.30 54594.69 88888.00 2021-03-17 03:01:48.000 076 14302.80 392.51 54592.28 88888.00 2021-03-17 03:01:49.000 076 14300.49 390.29 54594.64 88888.00 2021-03-17 03:01:50.000 076 14300.48 390.29 54594.73 88888.00 2021-03-17 03:01:51.000 076 14300.55 390.23 54594.75 88888.00 2021-03-17 03:01:52.000 076 14300.75 390.52 54594.68 88888.00 2021-03-17 03:01:53.000 076 14301.37 390.53 54594.54 88888.00 2021-03-17 03:01:54.000 076 14301.05 390.55 54594.50 88888.00 2021-03-17 03:01:55.000 076 14301.31 390.71 54594.41 88888.00 2021-03-17 03:01:56.000 076 14300.98 390.90 54594.71 88888.00 2021-03-17 03:01:57.000 076 14301.12 390.79 54594.65 88888.00 2021-03-17 03:01:58.000 076 14301.41 390.73 54594.39 88888.00 2021-03-17 03:01:59.000 076 14301.25 391.06 54594.71 88888.00 2021-03-17 03:02:00.000 076 14301.64 390.74 54594.62 88888.00 2021-03-17 03:02:01.000 076 14304.60 392.51 54591.95 88888.00 2021-03-17 03:02:02.000 076 14303.41 393.24 54594.50 88888.00 2021-03-17 03:02:03.000 076 14301.36 390.81 54594.65 88888.00 2021-03-17 03:02:04.000 076 14301.53 390.98 54594.80 88888.00 2021-03-17 03:02:05.000 076 14301.55 390.89 54594.81 88888.00 2021-03-17 03:02:06.000 076 14301.65 390.75 54594.77 88888.00 2021-03-17 03:02:07.000 076 14303.82 393.27 54592.31 88888.00 2021-03-17 03:02:08.000 076 14301.57 390.82 54594.82 88888.00 2021-03-17 03:02:09.000 076 14301.41 390.70 54594.80 88888.00 2021-03-17 03:02:10.000 076 14301.49 390.74 54594.81 88888.00 2021-03-17 03:02:11.000 076 14301.32 390.70 54594.63 88888.00 2021-03-17 03:02:12.000 076 14301.54 390.61 54594.82 88888.00 2021-03-17 03:02:13.000 076 14301.36 391.11 54594.78 88888.00 2021-03-17 03:02:14.000 076 14301.24 390.80 54594.83 88888.00 2021-03-17 03:02:15.000 076 14301.47 390.66 54594.82 88888.00 2021-03-17 03:02:16.000 076 14301.19 390.56 54594.90 88888.00 2021-03-17 03:02:17.000 076 14300.94 390.40 54594.95 88888.00 2021-03-17 03:02:18.000 076 14301.15 390.38 54594.83 88888.00 2021-03-17 03:02:19.000 076 14301.02 390.38 54594.88 88888.00 2021-03-17 03:02:20.000 076 14301.03 390.39 54594.87 88888.00 2021-03-17 03:02:21.000 076 14301.02 390.30 54594.84 88888.00 2021-03-17 03:02:22.000 076 14301.21 390.21 54594.86 88888.00 2021-03-17 03:02:23.000 076 14300.91 390.77 54594.87 88888.00 2021-03-17 03:02:24.000 076 14300.86 390.12 54594.82 88888.00 2021-03-17 03:02:25.000 076 14300.82 390.48 54594.70 88888.00 2021-03-17 03:02:26.000 076 14300.68 390.10 54594.77 88888.00 2021-03-17 03:02:27.000 076 14300.71 390.48 54594.91 88888.00 2021-03-17 03:02:28.000 076 14300.73 390.54 54594.77 88888.00 2021-03-17 03:02:29.000 076 14300.74 390.16 54594.78 88888.00 2021-03-17 03:02:30.000 076 14300.77 389.98 54594.83 88888.00 2021-03-17 03:02:31.000 076 14300.54 390.10 54594.86 88888.00 2021-03-17 03:02:32.000 076 14302.75 392.31 54592.48 88888.00 2021-03-17 03:02:33.000 076 14300.48 390.08 54594.64 88888.00 2021-03-17 03:02:34.000 076 14300.58 390.10 54594.60 88888.00 2021-03-17 03:02:35.000 076 14300.74 389.90 54594.71 88888.00 2021-03-17 03:02:36.000 076 14300.55 389.85 54594.72 88888.00 2021-03-17 03:02:37.000 076 14300.70 390.19 54594.70 88888.00 2021-03-17 03:02:38.000 076 14303.00 392.49 54592.39 88888.00 2021-03-17 03:02:39.000 076 14300.99 389.84 54594.72 88888.00 2021-03-17 03:02:40.000 076 14300.89 390.21 54594.35 88888.00 2021-03-17 03:02:41.000 076 14300.74 390.12 54594.77 88888.00 2021-03-17 03:02:42.000 076 14300.90 390.21 54594.65 88888.00 2021-03-17 03:02:43.000 076 14301.01 390.25 54594.68 88888.00 2021-03-17 03:02:44.000 076 14301.06 390.34 54594.60 88888.00 2021-03-17 03:02:45.000 076 14301.09 390.74 54594.36 88888.00 2021-03-17 03:02:46.000 076 14301.06 390.36 54594.67 88888.00 2021-03-17 03:02:47.000 076 14301.11 390.54 54594.54 88888.00 2021-03-17 03:02:48.000 076 14301.22 390.27 54594.68 88888.00 2021-03-17 03:02:49.000 076 14304.49 390.59 54591.66 88888.00 2021-03-17 03:02:50.000 076 14303.47 392.68 54594.21 88888.00 2021-03-17 03:02:51.000 076 14301.26 390.28 54594.75 88888.00 2021-03-17 03:02:52.000 076 14301.49 390.35 54594.69 88888.00 2021-03-17 03:02:53.000 076 14301.19 390.03 54594.68 88888.00 2021-03-17 03:02:54.000 076 14301.12 390.20 54594.62 88888.00 2021-03-17 03:02:55.000 076 14303.46 392.51 54592.38 88888.00 2021-03-17 03:02:56.000 076 14301.10 390.18 54594.84 88888.00 2021-03-17 03:02:57.000 076 14301.06 390.15 54594.72 88888.00 2021-03-17 03:02:58.000 076 14301.13 390.38 54594.70 88888.00 2021-03-17 03:02:59.000 076 14301.24 390.10 54594.73 88888.00 2021-03-17 03:03:00.000 076 14300.96 390.22 54594.54 88888.00 2021-03-17 03:03:01.000 076 14301.06 390.13 54594.64 88888.00 2021-03-17 03:03:02.000 076 14301.06 389.76 54594.70 88888.00 2021-03-17 03:03:03.000 076 14300.92 389.96 54594.69 88888.00 2021-03-17 03:03:04.000 076 14300.86 389.96 54594.79 88888.00 2021-03-17 03:03:05.000 076 14301.41 389.94 54594.76 88888.00 2021-03-17 03:03:06.000 076 14300.87 390.05 54594.69 88888.00 2021-03-17 03:03:07.000 076 14300.77 389.97 54594.64 88888.00 2021-03-17 03:03:08.000 076 14301.67 389.90 54592.34 88888.00 2021-03-17 03:03:09.000 076 14301.85 391.96 54594.62 88888.00 2021-03-17 03:03:10.000 076 14300.94 389.91 54594.64 88888.00 2021-03-17 03:03:11.000 076 14300.86 389.83 54594.66 88888.00 2021-03-17 03:03:12.000 076 14301.02 389.86 54594.68 88888.00 2021-03-17 03:03:13.000 076 14300.65 389.76 54594.77 88888.00 2021-03-17 03:03:14.000 076 14300.73 389.85 54594.58 88888.00 2021-03-17 03:03:15.000 076 14300.91 389.97 54594.65 88888.00 2021-03-17 03:03:16.000 076 14300.72 389.75 54594.68 88888.00 2021-03-17 03:03:17.000 076 14300.65 389.87 54594.65 88888.00 2021-03-17 03:03:18.000 076 14300.68 389.77 54594.81 88888.00 2021-03-17 03:03:19.000 076 14300.90 389.93 54594.75 88888.00 2021-03-17 03:03:20.000 076 14300.83 390.04 54594.58 88888.00 2021-03-17 03:03:21.000 076 14300.75 390.02 54594.45 88888.00 2021-03-17 03:03:22.000 076 14301.04 389.95 54594.63 88888.00 2021-03-17 03:03:23.000 076 14300.75 390.09 54594.69 88888.00 2021-03-17 03:03:24.000 076 14303.25 392.43 54592.21 88888.00 2021-03-17 03:03:25.000 076 14301.13 390.01 54594.55 88888.00 2021-03-17 03:03:26.000 076 14301.43 390.12 54594.59 88888.00 2021-03-17 03:03:27.000 076 14301.24 390.35 54594.34 88888.00 2021-03-17 03:03:28.000 076 14301.20 389.97 54594.60 88888.00 2021-03-17 03:03:29.000 076 14301.30 389.99 54594.26 88888.00 2021-03-17 03:03:30.000 076 14303.71 392.54 54592.16 88888.00 2021-03-17 03:03:31.000 076 14301.38 390.25 54594.50 88888.00 2021-03-17 03:03:32.000 076 14301.44 390.10 54594.54 88888.00 2021-03-17 03:03:33.000 076 14301.46 390.11 54594.53 88888.00 2021-03-17 03:03:34.000 076 14301.58 390.10 54594.24 88888.00 2021-03-17 03:03:35.000 076 14301.57 390.60 54594.62 88888.00 2021-03-17 03:03:36.000 076 14301.51 390.13 54594.65 88888.00 2021-03-17 03:03:37.000 076 14301.57 389.98 54594.69 88888.00 2021-03-17 03:03:38.000 076 14301.63 390.16 54594.60 88888.00 2021-03-17 03:03:39.000 076 14301.54 389.95 54594.54 88888.00 2021-03-17 03:03:40.000 076 14301.62 389.97 54594.53 88888.00 2021-03-17 03:03:41.000 076 14301.66 389.81 54594.67 88888.00 2021-03-17 03:03:42.000 076 14301.71 390.16 54594.43 88888.00 2021-03-17 03:03:43.000 076 14301.49 389.78 54594.79 88888.00 2021-03-17 03:03:44.000 076 14301.46 389.83 54594.44 88888.00 2021-03-17 03:03:45.000 076 14301.40 389.79 54594.69 88888.00 2021-03-17 03:03:46.000 076 14301.27 389.61 54594.68 88888.00 2021-03-17 03:03:47.000 076 14301.07 389.57 54594.74 88888.00 2021-03-17 03:03:48.000 076 14304.52 391.31 54592.35 88888.00 2021-03-17 03:03:49.000 076 14302.50 391.67 54594.81 88888.00 2021-03-17 03:03:50.000 076 14301.40 389.79 54594.64 88888.00 2021-03-17 03:03:51.000 076 14301.41 389.10 54594.71 88888.00 2021-03-17 03:03:52.000 076 14300.85 388.84 54594.69 88888.00 2021-03-17 03:03:53.000 076 14300.73 389.26 54594.68 88888.00 2021-03-17 03:03:54.000 076 14302.94 391.42 54592.42 88888.00 2021-03-17 03:03:55.000 076 14300.67 388.99 54594.47 88888.00 2021-03-17 03:03:56.000 076 14300.55 389.04 54594.51 88888.00 2021-03-17 03:03:57.000 076 14300.55 389.47 54594.65 88888.00 2021-03-17 03:03:58.000 076 14300.40 388.95 54594.59 88888.00 2021-03-17 03:03:59.000 076 14300.66 389.25 54594.59 88888.00 2021-03-17 03:04:00.000 076 14301.78 389.09 54592.12 88888.00 2021-03-17 03:04:01.000 076 14300.71 391.47 54594.44 88888.00 2021-03-17 03:04:02.000 076 14300.53 389.08 54594.45 88888.00 2021-03-17 03:04:03.000 076 14300.48 389.14 54594.52 88888.00 2021-03-17 03:04:04.000 076 14300.59 389.37 54594.40 88888.00 2021-03-17 03:04:05.000 076 14300.76 389.44 54594.34 88888.00 2021-03-17 03:04:06.000 076 14300.86 389.56 54594.47 88888.00 2021-03-17 03:04:07.000 076 14300.87 389.79 54594.24 88888.00 2021-03-17 03:04:08.000 076 14300.80 389.58 54594.50 88888.00 2021-03-17 03:04:09.000 076 14300.97 389.95 54594.13 88888.00 2021-03-17 03:04:10.000 076 14301.35 389.79 54594.32 88888.00 2021-03-17 03:04:11.000 076 14301.48 389.62 54594.32 88888.00 2021-03-17 03:04:12.000 076 14301.36 390.03 54594.33 88888.00 2021-03-17 03:04:13.000 076 14303.67 392.24 54592.18 88888.00 2021-03-17 03:04:14.000 076 14301.59 389.97 54594.45 88888.00 2021-03-17 03:04:15.000 076 14301.74 390.64 54594.23 88888.00 2021-03-17 03:04:16.000 076 14301.68 390.47 54594.35 88888.00 2021-03-17 03:04:17.000 076 14301.71 390.25 54594.52 88888.00 2021-03-17 03:04:18.000 076 14301.75 390.48 54594.37 88888.00 2021-03-17 03:04:19.000 076 14301.73 390.52 54594.44 88888.00 2021-03-17 03:04:20.000 076 14301.95 390.29 54594.42 88888.00 2021-03-17 03:04:21.000 076 14304.16 392.51 54592.27 88888.00 2021-03-17 03:04:22.000 076 14301.79 390.67 54594.59 88888.00 2021-03-17 03:04:23.000 076 14301.97 390.18 54594.57 88888.00 2021-03-17 03:04:24.000 076 14301.93 390.10 54594.48 88888.00 2021-03-17 03:04:25.000 076 14301.87 389.97 54594.61 88888.00 2021-03-17 03:04:26.000 076 14301.86 390.00 54594.57 88888.00 2021-03-17 03:04:27.000 076 14303.86 392.31 54592.38 88888.00 2021-03-17 03:04:28.000 076 14301.73 389.80 54594.58 88888.00 2021-03-17 03:04:29.000 076 14301.62 389.98 54594.73 88888.00 2021-03-17 03:04:30.000 076 14302.34 389.57 54594.36 88888.00 2021-03-17 03:04:31.000 076 14301.41 389.59 54594.71 88888.00 2021-03-17 03:04:32.000 076 14301.47 389.88 54594.64 88888.00 2021-03-17 03:04:33.000 076 14301.29 389.51 54594.64 88888.00 2021-03-17 03:04:34.000 076 14301.08 389.29 54594.58 88888.00 2021-03-17 03:04:35.000 076 14301.23 389.25 54594.21 88888.00 2021-03-17 03:04:36.000 076 14301.10 389.49 54594.66 88888.00 2021-03-17 03:04:37.000 076 14301.32 389.41 54594.63 88888.00 2021-03-17 03:04:38.000 076 14301.17 389.26 54594.64 88888.00 2021-03-17 03:04:39.000 076 14300.89 389.48 54594.55 88888.00 2021-03-17 03:04:40.000 076 14301.40 389.20 54594.46 88888.00 2021-03-17 03:04:41.000 076 14300.87 389.32 54594.56 88888.00 2021-03-17 03:04:42.000 076 14300.95 389.28 54591.13 88888.00 2021-03-17 03:04:43.000 076 14303.04 391.67 54592.26 88888.00 2021-03-17 03:04:44.000 076 14300.86 389.46 54594.50 88888.00 2021-03-17 03:04:45.000 076 14301.09 389.39 54594.51 88888.00 2021-03-17 03:04:46.000 076 14301.08 389.73 54592.06 88888.00 2021-03-17 03:04:47.000 076 14302.53 392.05 54594.52 88888.00 2021-03-17 03:04:48.000 076 14301.10 389.54 54594.52 88888.00 2021-03-17 03:04:49.000 076 14303.57 391.82 54592.18 88888.00 2021-03-17 03:04:50.000 076 14301.44 389.70 54594.32 88888.00 2021-03-17 03:04:51.000 076 14301.44 389.71 54594.46 88888.00 2021-03-17 03:04:52.000 076 14301.73 390.13 54594.41 88888.00 2021-03-17 03:04:53.000 076 14301.58 389.52 54594.46 88888.00 2021-03-17 03:04:54.000 076 14301.74 389.53 54594.39 88888.00 2021-03-17 03:04:55.000 076 14301.72 389.58 54594.49 88888.00 2021-03-17 03:04:56.000 076 14301.82 389.65 54594.18 88888.00 2021-03-17 03:04:57.000 076 14301.93 389.91 54594.52 88888.00 2021-03-17 03:04:58.000 076 14302.02 389.72 54594.39 88888.00 2021-03-17 03:04:59.000 076 14302.07 389.75 54594.38 88888.00 2021-03-17 03:05:00.000 076 14302.07 389.81 54594.37 88888.00 2021-03-17 03:05:01.000 076 14302.26 389.93 54593.12 88888.00 2021-03-17 03:05:02.000 076 14302.30 390.32 54594.30 88888.00 2021-03-17 03:05:03.000 076 14302.08 389.71 54594.45 88888.00 2021-03-17 03:05:04.000 076 14302.25 389.80 54594.32 88888.00 2021-03-17 03:05:05.000 076 14302.15 389.68 54594.35 88888.00 2021-03-17 03:05:06.000 076 14302.56 389.72 54594.31 88888.00 2021-03-17 03:05:07.000 076 14304.53 391.72 54592.26 88888.00 2021-03-17 03:05:08.000 076 14302.14 389.59 54594.54 88888.00 2021-03-17 03:05:09.000 076 14302.19 389.53 54594.39 88888.00 2021-03-17 03:05:10.000 076 14302.35 389.43 54594.39 88888.00 2021-03-17 03:05:11.000 076 14302.23 389.66 54594.58 88888.00 2021-03-17 03:05:12.000 076 14302.39 389.97 54594.26 88888.00 2021-03-17 03:05:13.000 076 14301.84 389.91 54594.20 88888.00 2021-03-17 03:05:14.000 076 14302.14 389.72 54594.40 88888.00 2021-03-17 03:05:15.000 076 14301.81 389.44 54594.38 88888.00 2021-03-17 03:05:16.000 076 14301.81 389.47 54594.44 88888.00 2021-03-17 03:05:17.000 076 14304.04 390.73 54592.14 88888.00 2021-03-17 03:05:18.000 076 14301.72 389.47 54594.44 88888.00 2021-03-17 03:05:19.000 076 14301.56 389.68 54594.39 88888.00 2021-03-17 03:05:20.000 076 14301.57 389.53 54594.28 88888.00 2021-03-17 03:05:21.000 076 14301.52 389.65 54594.42 88888.00 2021-03-17 03:05:22.000 076 14303.98 389.72 54591.94 88888.00 2021-03-17 03:05:23.000 076 14303.90 392.05 54592.00 88888.00 2021-03-17 03:05:24.000 076 14301.72 389.78 54594.28 88888.00 2021-03-17 03:05:25.000 076 14301.55 389.77 54594.40 88888.00 2021-03-17 03:05:26.000 076 14301.68 389.91 54594.38 88888.00 2021-03-17 03:05:27.000 076 14301.84 390.31 54594.36 88888.00 2021-03-17 03:05:28.000 076 14301.77 390.00 54594.38 88888.00 2021-03-17 03:05:29.000 076 14301.77 390.31 54594.31 88888.00 2021-03-17 03:05:30.000 076 14301.81 390.05 54594.30 88888.00 2021-03-17 03:05:31.000 076 14301.98 390.27 54594.26 88888.00 2021-03-17 03:05:32.000 076 14302.06 390.45 54593.18 88888.00 2021-03-17 03:05:33.000 076 14304.42 392.58 54594.08 88888.00 2021-03-17 03:05:34.000 076 14302.18 390.56 54594.41 88888.00 2021-03-17 03:05:35.000 076 14302.25 390.29 54594.35 88888.00 2021-03-17 03:05:36.000 076 14302.25 390.23 54594.40 88888.00 2021-03-17 03:05:37.000 076 14302.31 390.29 54594.34 88888.00 2021-03-17 03:05:38.000 076 14307.11 392.64 54591.96 88888.00 2021-03-17 03:05:39.000 076 14303.70 392.62 54594.27 88888.00 2021-03-17 03:05:40.000 076 14302.39 390.36 54594.17 88888.00 2021-03-17 03:05:41.000 076 14302.78 390.55 54594.45 88888.00 2021-03-17 03:05:42.000 076 14302.60 390.78 54594.31 88888.00 2021-03-17 03:05:43.000 076 14302.53 390.39 54594.11 88888.00 2021-03-17 03:05:44.000 076 14304.80 392.51 54592.01 88888.00 2021-03-17 03:05:45.000 076 14302.56 390.44 54594.17 88888.00 2021-03-17 03:05:46.000 076 14302.77 390.47 54594.42 88888.00 2021-03-17 03:05:47.000 076 14302.75 390.70 54594.32 88888.00 2021-03-17 03:05:48.000 076 14302.86 390.65 54594.40 88888.00 2021-03-17 03:05:49.000 076 14302.64 390.64 54594.45 88888.00 2021-03-17 03:05:50.000 076 14302.78 390.31 54594.55 88888.00 2021-03-17 03:05:51.000 076 14302.96 390.34 54594.13 88888.00 2021-03-17 03:05:52.000 076 14302.73 390.73 54594.45 88888.00 2021-03-17 03:05:53.000 076 14305.03 392.74 54592.11 88888.00 2021-03-17 03:05:54.000 076 14302.72 390.42 54594.50 88888.00 2021-03-17 03:05:55.000 076 14302.66 390.33 54594.43 88888.00 2021-03-17 03:05:56.000 076 14302.73 390.23 54594.42 88888.00 2021-03-17 03:05:57.000 076 14302.95 390.40 54594.50 88888.00 2021-03-17 03:05:58.000 076 14302.62 390.33 54594.46 88888.00 2021-03-17 03:05:59.000 076 14302.70 390.60 54594.52 88888.00 2021-03-17 03:06:00.000 076 14302.75 390.21 54594.51 88888.00 2021-03-17 03:06:01.000 076 14302.52 390.49 54594.19 88888.00 2021-03-17 03:06:02.000 076 14302.66 390.68 54594.45 88888.00 2021-03-17 03:06:03.000 076 14302.66 390.15 54594.44 88888.00 2021-03-17 03:06:04.000 076 14302.56 390.36 54594.55 88888.00 2021-03-17 03:06:05.000 076 14302.62 390.23 54594.49 88888.00 2021-03-17 03:06:06.000 076 14302.46 390.48 54594.50 88888.00 2021-03-17 03:06:07.000 076 14302.67 390.78 54594.49 88888.00 2021-03-17 03:06:08.000 076 14303.80 390.32 54592.05 88888.00 2021-03-17 03:06:09.000 076 14302.72 392.64 54594.36 88888.00 2021-03-17 03:06:10.000 076 14302.49 390.38 54594.41 88888.00 2021-03-17 03:06:11.000 076 14302.51 390.42 54594.45 88888.00 2021-03-17 03:06:12.000 076 14302.61 390.54 54594.45 88888.00 2021-03-17 03:06:13.000 076 14302.67 390.51 54594.38 88888.00 2021-03-17 03:06:14.000 076 14304.82 392.96 54591.90 88888.00 2021-03-17 03:06:15.000 076 14302.50 390.60 54594.55 88888.00 2021-03-17 03:06:16.000 076 14302.63 390.69 54594.44 88888.00 2021-03-17 03:06:17.000 076 14302.66 390.79 54594.28 88888.00 2021-03-17 03:06:18.000 076 14302.91 390.74 54594.49 88888.00 2021-03-17 03:06:19.000 076 14302.61 391.18 54594.38 88888.00 2021-03-17 03:06:20.000 076 14302.78 390.69 54594.51 88888.00 2021-03-17 03:06:21.000 076 14302.68 390.57 54594.20 88888.00 2021-03-17 03:06:22.000 076 14302.78 390.90 54594.44 88888.00 2021-03-17 03:06:23.000 076 14302.99 390.73 54594.50 88888.00 2021-03-17 03:06:24.000 076 14303.11 391.31 54594.41 88888.00 2021-03-17 03:06:25.000 076 14302.63 390.88 54594.51 88888.00 2021-03-17 03:06:26.000 076 14304.89 393.25 54592.20 88888.00 2021-03-17 03:06:27.000 076 14303.19 390.88 54594.37 88888.00 2021-03-17 03:06:28.000 076 14302.73 391.04 54594.41 88888.00 2021-03-17 03:06:29.000 076 14302.77 390.81 54594.46 88888.00 2021-03-17 03:06:30.000 076 14302.56 390.92 54594.54 88888.00 2021-03-17 03:06:31.000 076 14302.56 391.11 54594.39 88888.00 2021-03-17 03:06:32.000 076 14304.79 393.18 54592.16 88888.00 2021-03-17 03:06:33.000 076 14302.60 390.94 54594.48 88888.00 2021-03-17 03:06:34.000 076 14302.56 391.32 54594.50 88888.00 2021-03-17 03:06:35.000 076 14302.45 390.97 54594.52 88888.00 2021-03-17 03:06:36.000 076 14302.60 390.92 54594.36 88888.00 2021-03-17 03:06:37.000 076 14302.93 390.77 54594.48 88888.00 2021-03-17 03:06:38.000 076 14302.59 391.04 54594.55 88888.00 2021-03-17 03:06:39.000 076 14302.47 390.85 54594.46 88888.00 2021-03-17 03:06:40.000 076 14302.49 390.93 54594.52 88888.00 2021-03-17 03:06:41.000 076 14302.35 391.05 54594.45 88888.00 2021-03-17 03:06:42.000 076 14302.93 390.78 54594.41 88888.00 2021-03-17 03:06:43.000 076 14302.58 390.83 54594.44 88888.00 2021-03-17 03:06:44.000 076 14302.72 391.06 54594.43 88888.00 2021-03-17 03:06:45.000 076 14302.39 390.94 54594.44 88888.00 2021-03-17 03:06:46.000 076 14302.44 390.98 54594.40 88888.00 2021-03-17 03:06:47.000 076 14302.81 390.96 54594.35 88888.00 2021-03-17 03:06:48.000 076 14302.38 391.22 54594.26 88888.00 2021-03-17 03:06:49.000 076 14302.43 391.43 54594.45 88888.00 2021-03-17 03:06:50.000 076 14302.34 391.21 54594.20 88888.00 2021-03-17 03:06:51.000 076 14302.44 391.08 54594.30 88888.00 2021-03-17 03:06:52.000 076 14302.58 391.60 54594.17 88888.00 2021-03-17 03:06:53.000 076 14302.59 391.34 54594.40 88888.00 2021-03-17 03:06:54.000 076 14302.72 391.66 54593.95 88888.00 2021-03-17 03:06:55.000 076 14302.62 391.34 54594.39 88888.00 2021-03-17 03:06:56.000 076 14305.17 392.21 54592.04 88888.00 2021-03-17 03:06:57.000 076 14303.24 392.70 54594.36 88888.00 2021-03-17 03:06:58.000 076 14302.79 391.62 54594.33 88888.00 2021-03-17 03:06:59.000 076 14303.00 391.62 54594.25 88888.00 2021-03-17 03:07:00.000 076 14303.04 391.87 54594.32 88888.00 2021-03-17 03:07:01.000 076 14302.95 391.38 54594.45 88888.00 2021-03-17 03:07:02.000 076 14305.28 394.06 54592.52 88888.00 2021-03-17 03:07:03.000 076 14303.13 391.75 54594.20 88888.00 2021-03-17 03:07:04.000 076 14303.21 391.53 54594.10 88888.00 2021-03-17 03:07:05.000 076 14303.03 391.90 54594.49 88888.00 2021-03-17 03:07:06.000 076 14303.19 391.70 54594.36 88888.00 2021-03-17 03:07:07.000 076 14303.04 391.80 54594.51 88888.00 2021-03-17 03:07:08.000 076 14303.25 391.71 54594.34 88888.00 2021-03-17 03:07:09.000 076 14303.13 391.70 54594.33 88888.00 2021-03-17 03:07:10.000 076 14303.01 391.74 54594.36 88888.00 2021-03-17 03:07:11.000 076 14302.94 391.56 54594.46 88888.00 2021-03-17 03:07:12.000 076 14302.97 391.67 54594.48 88888.00 2021-03-17 03:07:13.000 076 14302.76 391.66 54594.50 88888.00 2021-03-17 03:07:14.000 076 14302.78 391.95 54594.48 88888.00 2021-03-17 03:07:15.000 076 14302.74 391.81 54594.65 88888.00 2021-03-17 03:07:16.000 076 14302.74 391.63 54594.54 88888.00 2021-03-17 03:07:17.000 076 14302.61 391.45 54594.31 88888.00 2021-03-17 03:07:18.000 076 14302.65 391.52 54594.57 88888.00 2021-03-17 03:07:19.000 076 14302.62 392.03 54594.83 88888.00 2021-03-17 03:07:20.000 076 14302.50 391.60 54594.58 88888.00 2021-03-17 03:07:21.000 076 14302.58 391.40 54594.50 88888.00 2021-03-17 03:07:22.000 076 14302.48 391.48 54594.50 88888.00 2021-03-17 03:07:23.000 076 14302.56 391.73 54594.41 88888.00 2021-03-17 03:07:24.000 076 14302.60 391.51 54594.46 88888.00 2021-03-17 03:07:25.000 076 14304.82 393.79 54592.15 88888.00 2021-03-17 03:07:26.000 076 14302.48 391.23 54594.48 88888.00 2021-03-17 03:07:27.000 076 14302.55 391.43 54594.37 88888.00 2021-03-17 03:07:28.000 076 14302.52 391.64 54594.32 88888.00 2021-03-17 03:07:29.000 076 14302.65 391.89 54594.35 88888.00 2021-03-17 03:07:30.000 076 14302.49 391.62 54594.45 88888.00 2021-03-17 03:07:31.000 076 14304.77 393.99 54591.86 88888.00 2021-03-17 03:07:32.000 076 14303.69 391.52 54592.05 88888.00 2021-03-17 03:07:33.000 076 14302.43 393.63 54594.34 88888.00 2021-03-17 03:07:34.000 076 14302.62 391.65 54594.35 88888.00 2021-03-17 03:07:35.000 076 14302.61 391.84 54594.36 88888.00 2021-03-17 03:07:36.000 076 14302.46 391.71 54594.38 88888.00 2021-03-17 03:07:37.000 076 14302.33 391.71 54594.09 88888.00 2021-03-17 03:07:38.000 076 14302.38 391.83 54594.35 88888.00 2021-03-17 03:07:39.000 076 14302.47 391.93 54594.37 88888.00 2021-03-17 03:07:40.000 076 14302.37 391.94 54594.19 88888.00 2021-03-17 03:07:41.000 076 14302.48 391.81 54594.29 88888.00 2021-03-17 03:07:42.000 076 14302.40 391.93 54594.40 88888.00 2021-03-17 03:07:43.000 076 14302.44 391.91 54594.09 88888.00 2021-03-17 03:07:44.000 076 14302.43 391.99 54594.28 88888.00 2021-03-17 03:07:45.000 076 14302.43 392.08 54594.39 88888.00 2021-03-17 03:07:46.000 076 14302.53 392.37 54594.20 88888.00 2021-03-17 03:07:47.000 076 14302.42 391.87 54594.15 88888.00 2021-03-17 03:07:48.000 076 14302.44 391.92 54594.32 88888.00 2021-03-17 03:07:49.000 076 14302.52 392.19 54594.32 88888.00 2021-03-17 03:07:50.000 076 14302.47 392.22 54594.23 88888.00 2021-03-17 03:07:51.000 076 14302.42 391.94 54594.40 88888.00 2021-03-17 03:07:52.000 076 14302.26 391.75 54594.27 88888.00 2021-03-17 03:07:53.000 076 14302.27 391.89 54594.39 88888.00 2021-03-17 03:07:54.000 076 14302.37 391.86 54594.26 88888.00 2021-03-17 03:07:55.000 076 14302.27 391.62 54594.30 88888.00 2021-03-17 03:07:56.000 076 14302.26 391.76 54594.36 88888.00 2021-03-17 03:07:57.000 076 14302.12 391.65 54594.36 88888.00 2021-03-17 03:07:58.000 076 14304.51 393.96 54591.98 88888.00 2021-03-17 03:07:59.000 076 14302.51 391.42 54594.23 88888.00 2021-03-17 03:08:00.000 076 14302.18 391.79 54594.18 88888.00 2021-03-17 03:08:01.000 076 14302.12 391.98 54594.31 88888.00 2021-03-17 03:08:02.000 076 14302.02 391.67 54594.32 88888.00 2021-03-17 03:08:03.000 076 14302.16 391.46 54594.24 88888.00 2021-03-17 03:08:04.000 076 14304.45 393.90 54591.88 88888.00 2021-03-17 03:08:05.000 076 14302.12 391.29 54594.40 88888.00 2021-03-17 03:08:06.000 076 14302.13 391.66 54594.22 88888.00 2021-03-17 03:08:07.000 076 14302.14 391.34 54594.26 88888.00 2021-03-17 03:08:08.000 076 14302.13 391.55 54594.06 88888.00 2021-03-17 03:08:09.000 076 14302.21 391.42 54594.01 88888.00 2021-03-17 03:08:10.000 076 14302.15 391.33 54594.06 88888.00 2021-03-17 03:08:11.000 076 14302.56 391.62 54594.03 88888.00 2021-03-17 03:08:12.000 076 14302.25 391.41 54594.06 88888.00 2021-03-17 03:08:13.000 076 14302.36 391.28 54593.95 88888.00 2021-03-17 03:08:14.000 076 14302.23 391.42 54594.03 88888.00 2021-03-17 03:08:15.000 076 14302.22 391.25 54593.91 88888.00 2021-03-17 03:08:16.000 076 14302.17 391.63 54594.06 88888.00 2021-03-17 03:08:17.000 076 14301.98 391.31 54594.07 88888.00 2021-03-17 03:08:18.000 076 14302.24 391.19 54594.02 88888.00 2021-03-17 03:08:19.000 076 14302.12 391.17 54594.04 88888.00 2021-03-17 03:08:20.000 076 14301.93 391.28 54594.05 88888.00 2021-03-17 03:08:21.000 076 14302.05 391.22 54593.98 88888.00 2021-03-17 03:08:22.000 076 14302.15 391.19 54594.11 88888.00 2021-03-17 03:08:23.000 076 14305.14 392.76 54591.62 88888.00 2021-03-17 03:08:24.000 076 14303.50 393.46 54593.95 88888.00 2021-03-17 03:08:25.000 076 14301.95 391.25 54594.08 88888.00 2021-03-17 03:08:26.000 076 14301.75 391.25 54594.02 88888.00 2021-03-17 03:08:27.000 076 14301.51 391.09 54594.07 88888.00 2021-03-17 03:08:28.000 076 14301.58 391.11 54594.16 88888.00 2021-03-17 03:08:29.000 076 14303.72 393.38 54591.65 88888.00 2021-03-17 03:08:30.000 076 14301.74 391.11 54593.78 88888.00 2021-03-17 03:08:31.000 076 14301.43 391.23 54593.86 88888.00 2021-03-17 03:08:32.000 076 14301.46 391.18 54593.97 88888.00 2021-03-17 03:08:33.000 076 14301.52 391.27 54593.91 88888.00 2021-03-17 03:08:34.000 076 14301.48 391.39 54593.91 88888.00 2021-03-17 03:08:35.000 076 14301.36 391.42 54593.82 88888.00 2021-03-17 03:08:36.000 076 14301.42 391.37 54594.06 88888.00 2021-03-17 03:08:37.000 076 14301.37 391.31 54594.01 88888.00 2021-03-17 03:08:38.000 076 14301.49 391.55 54593.78 88888.00 2021-03-17 03:08:39.000 076 14301.53 391.43 54593.83 88888.00 2021-03-17 03:08:40.000 076 14301.64 391.48 54593.62 88888.00 2021-03-17 03:08:41.000 076 14301.68 391.53 54593.82 88888.00 2021-03-17 03:08:42.000 076 14301.58 391.26 54593.90 88888.00 2021-03-17 03:08:43.000 076 14301.64 391.30 54593.88 88888.00 2021-03-17 03:08:44.000 076 14301.81 391.48 54593.76 88888.00 2021-03-17 03:08:45.000 076 14301.81 391.53 54593.90 88888.00 2021-03-17 03:08:46.000 076 14301.79 391.23 54593.81 88888.00 2021-03-17 03:08:47.000 076 14301.55 391.20 54593.92 88888.00 2021-03-17 03:08:48.000 076 14301.68 391.33 54593.84 88888.00 2021-03-17 03:08:49.000 076 14301.64 391.02 54593.81 88888.00 2021-03-17 03:08:50.000 076 14301.55 391.06 54593.79 88888.00 2021-03-17 03:08:51.000 076 14301.55 391.30 54593.81 88888.00 2021-03-17 03:08:52.000 076 14301.41 391.01 54593.75 88888.00 2021-03-17 03:08:53.000 076 14301.44 390.89 54593.72 88888.00 2021-03-17 03:08:54.000 076 14303.69 393.01 54591.43 88888.00 2021-03-17 03:08:55.000 076 14301.28 390.89 54593.74 88888.00 2021-03-17 03:08:56.000 076 14301.27 390.69 54593.64 88888.00 2021-03-17 03:08:57.000 076 14301.24 390.71 54593.70 88888.00 2021-03-17 03:08:58.000 076 14301.01 390.56 54593.74 88888.00 2021-03-17 03:08:59.000 076 14300.86 390.57 54593.64 88888.00 2021-03-17 03:09:00.000 076 14303.37 392.87 54591.39 88888.00 2021-03-17 03:09:01.000 076 14301.06 390.57 54593.49 88888.00 2021-03-17 03:09:02.000 076 14301.05 390.59 54593.70 88888.00 2021-03-17 03:09:03.000 076 14300.82 390.81 54593.47 88888.00 2021-03-17 03:09:04.000 076 14300.77 391.02 54593.53 88888.00 2021-03-17 03:09:05.000 076 14300.90 390.75 54593.57 88888.00 2021-03-17 03:09:06.000 076 14300.93 390.90 54593.65 88888.00 2021-03-17 03:09:07.000 076 14300.92 390.90 54593.68 88888.00 2021-03-17 03:09:08.000 076 14301.11 390.94 54593.57 88888.00 2021-03-17 03:09:09.000 076 14303.83 392.64 54591.19 88888.00 2021-03-17 03:09:10.000 076 14301.06 393.26 54593.47 88888.00 2021-03-17 03:09:11.000 076 14301.19 391.12 54593.48 88888.00 2021-03-17 03:09:12.000 076 14301.12 390.92 54593.56 88888.00 2021-03-17 03:09:13.000 076 14301.05 391.30 54593.51 88888.00 2021-03-17 03:09:14.000 076 14301.01 390.97 54593.54 88888.00 2021-03-17 03:09:15.000 076 14303.43 393.46 54591.17 88888.00 2021-03-17 03:09:16.000 076 14301.24 391.25 54593.51 88888.00 2021-03-17 03:09:17.000 076 14301.22 391.05 54593.47 88888.00 2021-03-17 03:09:18.000 076 14301.21 391.30 54593.52 88888.00 2021-03-17 03:09:19.000 076 14301.27 390.98 54593.41 88888.00 2021-03-17 03:09:20.000 076 14301.38 391.42 54593.39 88888.00 2021-03-17 03:09:21.000 076 14301.49 391.23 54593.43 88888.00 2021-03-17 03:09:22.000 076 14301.36 391.01 54593.52 88888.00 2021-03-17 03:09:23.000 076 14301.44 390.79 54593.55 88888.00 2021-03-17 03:09:24.000 076 14301.38 390.81 54593.34 88888.00 2021-03-17 03:09:25.000 076 14301.43 391.02 54593.51 88888.00 2021-03-17 03:09:26.000 076 14301.65 390.92 54593.29 88888.00 2021-03-17 03:09:27.000 076 14301.62 390.88 54593.54 88888.00 2021-03-17 03:09:28.000 076 14301.81 390.63 54593.51 88888.00 2021-03-17 03:09:29.000 076 14301.51 390.62 54593.57 88888.00 2021-03-17 03:09:30.000 076 14302.83 390.69 54591.29 88888.00 2021-03-17 03:09:31.000 076 14302.28 392.96 54593.59 88888.00 2021-03-17 03:09:32.000 076 14301.69 390.77 54593.74 88888.00 2021-03-17 03:09:33.000 076 14301.56 390.87 54593.66 88888.00 2021-03-17 03:09:34.000 076 14301.43 390.41 54593.62 88888.00 2021-03-17 03:09:35.000 076 14301.34 390.58 54593.58 88888.00 2021-03-17 03:09:36.000 076 14301.22 390.51 54593.58 88888.00 2021-03-17 03:09:37.000 076 14301.21 390.55 54593.63 88888.00 2021-03-17 03:09:38.000 076 14301.05 390.58 54593.66 88888.00 2021-03-17 03:09:39.000 076 14300.82 390.60 54593.68 88888.00 2021-03-17 03:09:40.000 076 14300.80 390.62 54593.62 88888.00 2021-03-17 03:09:41.000 076 14302.97 392.88 54592.40 88888.00 2021-03-17 03:09:42.000 076 14300.55 390.73 54593.68 88888.00 2021-03-17 03:09:43.000 076 14300.47 390.72 54593.59 88888.00 2021-03-17 03:09:44.000 076 14300.47 390.51 54593.64 88888.00 2021-03-17 03:09:45.000 076 14300.46 390.58 54593.51 88888.00 2021-03-17 03:09:46.000 076 14302.81 392.76 54591.27 88888.00 2021-03-17 03:09:47.000 076 14300.43 390.67 54593.46 88888.00 2021-03-17 03:09:48.000 076 14300.35 390.69 54593.57 88888.00 2021-03-17 03:09:49.000 076 14300.36 390.49 54593.59 88888.00 2021-03-17 03:09:50.000 076 14300.30 390.67 54593.55 88888.00 2021-03-17 03:09:51.000 076 14300.61 390.37 54593.41 88888.00 2021-03-17 03:09:52.000 076 14300.54 390.54 54593.47 88888.00 2021-03-17 03:09:53.000 076 14300.61 390.34 54593.44 88888.00 2021-03-17 03:09:54.000 076 14300.56 390.42 54593.38 88888.00 2021-03-17 03:09:55.000 076 14300.63 390.67 54593.52 88888.00 2021-03-17 03:09:56.000 076 14300.86 390.42 54593.44 88888.00 2021-03-17 03:09:57.000 076 14300.79 390.16 54593.39 88888.00 2021-03-17 03:09:58.000 076 14300.80 390.69 54593.35 88888.00 2021-03-17 03:09:59.000 076 14300.66 390.33 54593.35 88888.00 2021-03-17 03:10:00.000 076 14303.41 393.84 54591.02 88888.00 2021-03-17 03:10:01.000 076 14300.77 391.49 54593.32 88888.00 2021-03-17 03:10:02.000 076 14300.85 390.41 54593.30 88888.00 2021-03-17 03:10:03.000 076 14300.92 390.19 54593.32 88888.00 2021-03-17 03:10:04.000 076 14300.97 390.49 54593.37 88888.00 2021-03-17 03:10:05.000 076 14301.08 390.67 54593.31 88888.00 2021-03-17 03:10:06.000 076 14303.50 392.81 54591.05 88888.00 2021-03-17 03:10:07.000 076 14301.24 390.62 54593.45 88888.00 2021-03-17 03:10:08.000 076 14301.17 390.82 54593.13 88888.00 2021-03-17 03:10:09.000 076 14301.12 390.35 54593.39 88888.00 2021-03-17 03:10:10.000 076 14301.18 390.54 54593.44 88888.00 2021-03-17 03:10:11.000 076 14301.22 390.31 54593.40 88888.00 2021-03-17 03:10:12.000 076 14301.35 390.33 54593.40 88888.00 2021-03-17 03:10:13.000 076 14301.18 390.06 54593.47 88888.00 2021-03-17 03:10:14.000 076 14301.05 390.21 54593.51 88888.00 2021-03-17 03:10:15.000 076 14301.14 390.25 54593.51 88888.00 2021-03-17 03:10:16.000 076 14301.05 390.39 54593.36 88888.00 2021-03-17 03:10:17.000 076 14300.87 390.48 54593.49 88888.00 2021-03-17 03:10:18.000 076 14300.94 390.36 54593.37 88888.00 2021-03-17 03:10:19.000 076 14300.80 390.28 54593.55 88888.00 2021-03-17 03:10:20.000 076 14300.92 390.36 54593.30 88888.00 2021-03-17 03:10:21.000 076 14300.98 390.29 54593.40 88888.00 2021-03-17 03:10:22.000 076 14300.87 390.28 54593.38 88888.00 2021-03-17 03:10:23.000 076 14300.86 390.08 54593.48 88888.00 2021-03-17 03:10:24.000 076 14300.86 390.26 54593.49 88888.00 2021-03-17 03:10:25.000 076 14301.03 390.22 54593.40 88888.00 2021-03-17 03:10:26.000 076 14301.06 390.49 54593.44 88888.00 2021-03-17 03:10:27.000 076 14301.04 390.66 54593.42 88888.00 2021-03-17 03:10:28.000 076 14300.96 390.35 54593.45 88888.00 2021-03-17 03:10:29.000 076 14300.92 390.33 54593.52 88888.00 2021-03-17 03:10:30.000 076 14301.01 390.52 54593.35 88888.00 2021-03-17 03:10:31.000 076 14303.21 392.67 54591.16 88888.00 2021-03-17 03:10:32.000 076 14300.96 390.49 54593.48 88888.00 2021-03-17 03:10:33.000 076 14301.10 390.40 54593.44 88888.00 2021-03-17 03:10:34.000 076 14300.97 390.57 54593.38 88888.00 2021-03-17 03:10:35.000 076 14300.90 390.71 54593.38 88888.00 2021-03-17 03:10:36.000 076 14303.22 392.95 54591.12 88888.00 2021-03-17 03:10:37.000 076 14300.89 390.27 54593.42 88888.00 2021-03-17 03:10:38.000 076 14301.02 390.80 54593.57 88888.00 2021-03-17 03:10:39.000 076 14300.90 390.31 54593.49 88888.00 2021-03-17 03:10:40.000 076 14301.21 390.65 54593.45 88888.00 2021-03-17 03:10:41.000 076 14300.99 390.32 54593.19 88888.00 2021-03-17 03:10:42.000 076 14301.09 390.39 54593.47 88888.00 2021-03-17 03:10:43.000 076 14300.92 390.33 54593.43 88888.00 2021-03-17 03:10:44.000 076 14300.87 390.28 54593.38 88888.00 2021-03-17 03:10:45.000 076 14300.94 390.12 54593.52 88888.00 2021-03-17 03:10:46.000 076 14300.92 390.35 54593.41 88888.00 2021-03-17 03:10:47.000 076 14300.93 390.10 54593.45 88888.00 2021-03-17 03:10:48.000 076 14300.96 390.13 54593.38 88888.00 2021-03-17 03:10:49.000 076 14300.89 390.29 54593.47 88888.00 2021-03-17 03:10:50.000 076 14300.91 390.29 54593.44 88888.00 2021-03-17 03:10:51.000 076 14300.77 390.32 54593.44 88888.00 2021-03-17 03:10:52.000 076 14300.95 390.19 54593.39 88888.00 2021-03-17 03:10:53.000 076 14300.87 390.77 54593.19 88888.00 2021-03-17 03:10:54.000 076 14300.90 390.32 54593.62 88888.00 2021-03-17 03:10:55.000 076 14300.77 390.49 54593.53 88888.00 2021-03-17 03:10:56.000 076 14300.97 390.21 54593.13 88888.00 2021-03-17 03:10:57.000 076 14300.88 390.58 54593.55 88888.00 2021-03-17 03:10:58.000 076 14304.16 390.38 54590.04 88888.00 2021-03-17 03:10:59.000 076 14303.03 392.69 54592.51 88888.00 2021-03-17 03:11:00.000 076 14300.88 390.35 54593.53 88888.00 2021-03-17 03:11:01.000 076 14300.95 390.26 54593.41 88888.00 2021-03-17 03:11:02.000 076 14301.04 390.54 54593.36 88888.00 2021-03-17 03:11:03.000 076 14301.00 390.82 54593.56 88888.00 2021-03-17 03:11:04.000 076 14303.25 392.80 54591.25 88888.00 2021-03-17 03:11:05.000 076 14301.00 390.44 54593.56 88888.00 2021-03-17 03:11:06.000 076 14301.05 390.38 54593.39 88888.00 2021-03-17 03:11:07.000 076 14303.21 392.63 54591.66 88888.00 2021-03-17 03:11:08.000 076 14301.14 390.34 54593.54 88888.00 2021-03-17 03:11:09.000 076 14301.05 390.24 54593.66 88888.00 2021-03-17 03:11:10.000 076 14301.24 390.64 54593.62 88888.00 2021-03-17 03:11:11.000 076 14301.18 390.31 54593.63 88888.00 2021-03-17 03:11:12.000 076 14301.26 390.36 54593.68 88888.00 2021-03-17 03:11:13.000 076 14301.54 390.39 54593.60 88888.00 2021-03-17 03:11:14.000 076 14301.20 390.35 54593.56 88888.00 2021-03-17 03:11:15.000 076 14301.28 390.38 54593.60 88888.00 2021-03-17 03:11:16.000 076 14301.15 390.32 54593.63 88888.00 2021-03-17 03:11:17.000 076 14301.49 390.56 54593.66 88888.00 2021-03-17 03:11:18.000 076 14301.17 390.82 54593.38 88888.00 2021-03-17 03:11:19.000 076 14301.36 390.38 54593.69 88888.00 2021-03-17 03:11:20.000 076 14301.19 390.64 54593.84 88888.00 2021-03-17 03:11:21.000 076 14301.17 390.24 54593.60 88888.00 2021-03-17 03:11:22.000 076 14301.19 390.67 54593.61 88888.00 2021-03-17 03:11:23.000 076 14301.22 390.61 54593.82 88888.00 2021-03-17 03:11:24.000 076 14301.12 390.45 54593.63 88888.00 2021-03-17 03:11:25.000 076 14301.17 390.27 54593.57 88888.00 2021-03-17 03:11:26.000 076 14301.07 390.31 54593.60 88888.00 2021-03-17 03:11:27.000 076 14301.02 390.37 54593.67 88888.00 2021-03-17 03:11:28.000 076 14301.11 390.91 54593.64 88888.00 2021-03-17 03:11:29.000 076 14301.02 390.69 54593.70 88888.00 2021-03-17 03:11:30.000 076 14301.16 390.47 54593.70 88888.00 2021-03-17 03:11:31.000 076 14301.11 390.47 54593.63 88888.00 2021-03-17 03:11:32.000 076 14303.34 391.94 54591.47 88888.00 2021-03-17 03:11:33.000 076 14301.36 391.39 54593.33 88888.00 2021-03-17 03:11:34.000 076 14301.18 390.81 54593.64 88888.00 2021-03-17 03:11:35.000 076 14301.11 390.63 54593.63 88888.00 2021-03-17 03:11:36.000 076 14301.15 390.63 54593.56 88888.00 2021-03-17 03:11:37.000 076 14301.30 390.79 54593.57 88888.00 2021-03-17 03:11:38.000 076 14303.46 393.05 54591.37 88888.00 2021-03-17 03:11:39.000 076 14301.24 390.79 54593.67 88888.00 2021-03-17 03:11:40.000 076 14301.49 390.55 54593.40 88888.00 2021-03-17 03:11:41.000 076 14301.29 390.78 54593.76 88888.00 2021-03-17 03:11:42.000 076 14301.50 391.02 54593.70 88888.00 2021-03-17 03:11:43.000 076 14301.55 390.90 54593.74 88888.00 2021-03-17 03:11:44.000 076 14301.35 390.76 54593.70 88888.00 2021-03-17 03:11:45.000 076 14301.45 390.74 54593.78 88888.00 2021-03-17 03:11:46.000 076 14301.17 390.98 54593.82 88888.00 2021-03-17 03:11:47.000 076 14301.50 390.98 54593.66 88888.00 2021-03-17 03:11:48.000 076 14301.58 391.48 54593.68 88888.00 2021-03-17 03:11:49.000 076 14301.70 390.95 54592.20 88888.00 2021-03-17 03:11:50.000 076 14303.79 393.27 54591.53 88888.00 2021-03-17 03:11:51.000 076 14301.45 391.23 54593.81 88888.00 2021-03-17 03:11:52.000 076 14301.55 391.24 54593.67 88888.00 2021-03-17 03:11:53.000 076 14301.58 391.09 54593.58 88888.00 2021-03-17 03:11:54.000 076 14301.71 391.05 54593.84 88888.00 2021-03-17 03:11:55.000 076 14301.49 391.23 54593.84 88888.00 2021-03-17 03:11:56.000 076 14303.62 393.27 54591.60 88888.00 2021-03-17 03:11:57.000 076 14301.57 391.11 54593.89 88888.00 2021-03-17 03:11:58.000 076 14301.53 391.44 54593.90 88888.00 2021-03-17 03:11:59.000 076 14301.67 390.98 54593.77 88888.00 2021-03-17 03:12:00.000 076 14301.62 391.58 54593.84 88888.00 2021-03-17 03:12:01.000 076 14301.60 391.11 54593.77 88888.00 2021-03-17 03:12:02.000 076 14301.66 391.54 54593.76 88888.00 2021-03-17 03:12:03.000 076 14301.46 391.49 54593.76 88888.00 2021-03-17 03:12:04.000 076 14301.58 391.20 54593.88 88888.00 2021-03-17 03:12:05.000 076 14301.62 391.27 54593.74 88888.00 2021-03-17 03:12:06.000 076 14301.59 391.24 54593.90 88888.00 2021-03-17 03:12:07.000 076 14301.80 391.28 54593.78 88888.00 2021-03-17 03:12:08.000 076 14301.55 391.20 54593.84 88888.00 2021-03-17 03:12:09.000 076 14301.61 391.51 54593.88 88888.00 2021-03-17 03:12:10.000 076 14301.79 391.61 54593.79 88888.00 2021-03-17 03:12:11.000 076 14301.54 391.38 54593.90 88888.00 2021-03-17 03:12:12.000 076 14301.78 391.39 54593.80 88888.00 2021-03-17 03:12:13.000 076 14301.67 391.08 54593.82 88888.00 2021-03-17 03:12:14.000 076 14301.62 391.47 54593.80 88888.00 2021-03-17 03:12:15.000 076 14301.82 391.75 54593.63 88888.00 2021-03-17 03:12:16.000 076 14301.58 391.47 54593.90 88888.00 2021-03-17 03:12:17.000 076 14301.71 391.33 54593.89 88888.00 2021-03-17 03:12:18.000 076 14301.73 391.52 54593.72 88888.00 2021-03-17 03:12:19.000 076 14301.64 391.26 54593.82 88888.00 2021-03-17 03:12:20.000 076 14303.06 391.35 54591.62 88888.00 2021-03-17 03:12:21.000 076 14301.71 393.61 54593.83 88888.00 2021-03-17 03:12:22.000 076 14301.68 391.37 54593.86 88888.00 2021-03-17 03:12:23.000 076 14301.94 391.98 54593.88 88888.00 2021-03-17 03:12:24.000 076 14301.77 391.47 54593.90 88888.00 2021-03-17 03:12:25.000 076 14301.71 391.35 54593.67 88888.00 2021-03-17 03:12:26.000 076 14303.90 393.75 54591.63 88888.00 2021-03-17 03:12:27.000 076 14301.74 391.53 54594.00 88888.00 2021-03-17 03:12:28.000 076 14301.77 391.60 54593.76 88888.00 2021-03-17 03:12:29.000 076 14301.68 391.41 54593.82 88888.00 2021-03-17 03:12:30.000 076 14301.67 391.86 54593.86 88888.00 2021-03-17 03:12:31.000 076 14301.68 391.56 54593.91 88888.00 2021-03-17 03:12:32.000 076 14301.64 391.83 54593.86 88888.00 2021-03-17 03:12:33.000 076 14301.83 391.68 54593.87 88888.00 2021-03-17 03:12:34.000 076 14301.65 391.84 54593.89 88888.00 2021-03-17 03:12:35.000 076 14301.70 391.52 54593.93 88888.00 2021-03-17 03:12:36.000 076 14301.65 391.78 54594.08 88888.00 2021-03-17 03:12:37.000 076 14301.76 391.76 54593.77 88888.00 2021-03-17 03:12:38.000 076 14301.79 391.69 54594.04 88888.00 2021-03-17 03:12:39.000 076 14301.66 391.97 54594.08 88888.00 2021-03-17 03:12:40.000 076 14301.75 392.03 54593.78 88888.00 2021-03-17 03:12:41.000 076 14301.91 391.89 54594.06 88888.00 2021-03-17 03:12:42.000 076 14304.07 394.74 54591.74 88888.00 2021-03-17 03:12:43.000 076 14301.99 391.77 54593.75 88888.00 2021-03-17 03:12:44.000 076 14301.81 391.71 54593.72 88888.00 2021-03-17 03:12:45.000 076 14301.96 392.28 54593.95 88888.00 2021-03-17 03:12:46.000 076 14301.96 392.26 54594.02 88888.00 2021-03-17 03:12:47.000 076 14302.19 392.18 54593.97 88888.00 2021-03-17 03:12:48.000 076 14304.20 394.30 54591.79 88888.00 2021-03-17 03:12:49.000 076 14301.80 391.98 54593.97 88888.00 2021-03-17 03:12:50.000 076 14301.89 392.05 54593.96 88888.00 2021-03-17 03:12:51.000 076 14301.94 392.05 54593.83 88888.00 2021-03-17 03:12:52.000 076 14301.88 391.99 54593.94 88888.00 2021-03-17 03:12:53.000 076 14302.36 391.93 54593.76 88888.00 2021-03-17 03:12:54.000 076 14301.99 391.89 54593.74 88888.00 2021-03-17 03:12:55.000 076 14302.00 392.58 54593.95 88888.00 2021-03-17 03:12:56.000 076 14302.05 392.00 54591.81 88888.00 2021-03-17 03:12:57.000 076 14303.37 394.36 54593.93 88888.00 2021-03-17 03:12:58.000 076 14302.11 392.07 54594.07 88888.00 2021-03-17 03:12:59.000 076 14302.02 392.29 54593.98 88888.00 2021-03-17 03:13:00.000 076 14302.06 392.40 54593.78 88888.00 2021-03-17 03:13:01.000 076 14302.01 392.29 54593.98 88888.00 2021-03-17 03:13:02.000 076 14302.27 392.50 54593.93 88888.00 2021-03-17 03:13:03.000 076 14302.04 392.18 54593.93 88888.00 2021-03-17 03:13:04.000 076 14302.07 392.36 54593.98 88888.00 2021-03-17 03:13:05.000 076 14302.31 392.62 54593.77 88888.00 2021-03-17 03:13:06.000 076 14301.95 392.36 54593.93 88888.00 2021-03-17 03:13:07.000 076 14302.31 392.35 54593.81 88888.00 2021-03-17 03:13:08.000 076 14301.86 392.41 54593.98 88888.00 2021-03-17 03:13:09.000 076 14302.08 392.30 54593.95 88888.00 2021-03-17 03:13:10.000 076 14302.09 392.48 54594.01 88888.00 2021-03-17 03:13:11.000 076 14301.96 392.38 54594.08 88888.00 2021-03-17 03:13:12.000 076 14302.09 392.49 54594.01 88888.00 2021-03-17 03:13:13.000 076 14301.98 392.50 54593.82 88888.00 2021-03-17 03:13:14.000 076 14302.17 392.55 54593.90 88888.00 2021-03-17 03:13:15.000 076 14302.18 392.58 54593.80 88888.00 2021-03-17 03:13:16.000 076 14302.04 392.62 54594.01 88888.00 2021-03-17 03:13:17.000 076 14304.38 395.13 54591.56 88888.00 2021-03-17 03:13:18.000 076 14302.01 392.60 54594.15 88888.00 2021-03-17 03:13:19.000 076 14302.10 392.63 54593.93 88888.00 2021-03-17 03:13:20.000 076 14302.49 392.74 54593.92 88888.00 2021-03-17 03:13:21.000 076 14302.08 392.66 54594.02 88888.00 2021-03-17 03:13:22.000 076 14302.06 392.84 54594.01 88888.00 2021-03-17 03:13:23.000 076 14304.27 394.96 54591.70 88888.00 2021-03-17 03:13:24.000 076 14302.30 392.91 54593.95 88888.00 2021-03-17 03:13:25.000 076 14302.30 392.53 54593.98 88888.00 2021-03-17 03:13:26.000 076 14302.06 392.68 54594.07 88888.00 2021-03-17 03:13:27.000 076 14301.96 392.81 54594.09 88888.00 2021-03-17 03:13:28.000 076 14302.04 392.71 54594.05 88888.00 2021-03-17 03:13:29.000 076 14305.02 394.57 54591.65 88888.00 2021-03-17 03:13:30.000 076 14302.23 395.18 54594.14 88888.00 2021-03-17 03:13:31.000 076 14301.97 392.88 54594.07 88888.00 2021-03-17 03:13:32.000 076 14301.88 392.87 54594.00 88888.00 2021-03-17 03:13:33.000 076 14302.17 392.96 54594.09 88888.00 2021-03-17 03:13:34.000 076 14302.19 393.13 54594.08 88888.00 2021-03-17 03:13:35.000 076 14304.67 395.58 54591.76 88888.00 2021-03-17 03:13:36.000 076 14302.24 392.85 54594.04 88888.00 2021-03-17 03:13:37.000 076 14302.14 392.91 54594.04 88888.00 2021-03-17 03:13:38.000 076 14302.37 393.29 54594.01 88888.00 2021-03-17 03:13:39.000 076 14301.95 392.91 54594.17 88888.00 2021-03-17 03:13:40.000 076 14301.92 393.03 54594.07 88888.00 2021-03-17 03:13:41.000 076 14302.10 392.68 54594.14 88888.00 2021-03-17 03:13:42.000 076 14302.29 392.87 54594.04 88888.00 2021-03-17 03:13:43.000 076 14302.12 392.73 54594.13 88888.00 2021-03-17 03:13:44.000 076 14302.14 392.90 54594.14 88888.00 2021-03-17 03:13:45.000 076 14302.24 392.74 54594.07 88888.00 2021-03-17 03:13:46.000 076 14302.08 392.85 54594.08 88888.00 2021-03-17 03:13:47.000 076 14302.06 392.69 54594.02 88888.00 2021-03-17 03:13:48.000 076 14302.22 392.74 54594.13 88888.00 2021-03-17 03:13:49.000 076 14301.97 392.66 54594.09 88888.00 2021-03-17 03:13:50.000 076 14302.18 393.36 54594.12 88888.00 2021-03-17 03:13:51.000 076 14302.09 392.70 54594.17 88888.00 2021-03-17 03:13:52.000 076 14302.03 392.61 54594.10 88888.00 2021-03-17 03:13:53.000 076 14301.98 392.64 54593.07 88888.00 2021-03-17 03:13:54.000 076 14304.25 395.05 54593.96 88888.00 2021-03-17 03:13:55.000 076 14302.60 392.87 54594.24 88888.00 2021-03-17 03:13:56.000 076 14301.96 392.63 54594.12 88888.00 2021-03-17 03:13:57.000 076 14302.01 392.74 54594.10 88888.00 2021-03-17 03:13:58.000 076 14301.93 392.68 54594.13 88888.00 2021-03-17 03:13:59.000 076 14302.14 392.74 54594.14 88888.00 2021-03-17 03:14:00.000 076 14302.03 392.99 54594.14 88888.00 2021-03-17 03:14:01.000 076 14301.99 392.84 54594.10 88888.00 2021-03-17 03:14:02.000 076 14301.99 392.87 54594.14 88888.00 2021-03-17 03:14:03.000 076 14301.96 392.98 54594.20 88888.00 2021-03-17 03:14:04.000 076 14304.23 395.08 54591.78 88888.00 2021-03-17 03:14:05.000 076 14302.06 393.12 54594.05 88888.00 2021-03-17 03:14:06.000 076 14302.06 392.85 54593.93 88888.00 2021-03-17 03:14:07.000 076 14302.00 392.73 54594.12 88888.00 2021-03-17 03:14:08.000 076 14301.93 392.76 54594.06 88888.00 2021-03-17 03:14:09.000 076 14302.02 392.81 54593.77 88888.00 2021-03-17 03:14:10.000 076 14304.34 395.04 54591.68 88888.00 2021-03-17 03:14:11.000 076 14302.00 392.66 54594.05 88888.00 2021-03-17 03:14:12.000 076 14301.95 392.96 54593.93 88888.00 2021-03-17 03:14:13.000 076 14302.07 392.72 54593.99 88888.00 2021-03-17 03:14:14.000 076 14302.00 392.82 54594.02 88888.00 2021-03-17 03:14:15.000 076 14304.50 396.30 54591.59 88888.00 2021-03-17 03:14:16.000 076 14301.88 393.92 54593.98 88888.00 2021-03-17 03:14:17.000 076 14301.80 393.02 54593.99 88888.00 2021-03-17 03:14:18.000 076 14301.68 392.82 54594.18 88888.00 2021-03-17 03:14:19.000 076 14301.98 392.77 54593.88 88888.00 2021-03-17 03:14:20.000 076 14301.91 392.85 54593.93 88888.00 2021-03-17 03:14:21.000 076 14304.05 395.26 54591.55 88888.00 2021-03-17 03:14:22.000 076 14301.79 392.75 54594.02 88888.00 2021-03-17 03:14:23.000 076 14301.69 392.69 54593.91 88888.00 2021-03-17 03:14:24.000 076 14301.68 392.72 54593.94 88888.00 2021-03-17 03:14:25.000 076 14301.68 392.52 54593.85 88888.00 2021-03-17 03:14:26.000 076 14301.61 392.74 54593.83 88888.00 2021-03-17 03:14:27.000 076 14301.48 392.74 54593.99 88888.00 2021-03-17 03:14:28.000 076 14301.52 392.55 54593.89 88888.00 2021-03-17 03:14:29.000 076 14301.62 392.84 54594.00 88888.00 2021-03-17 03:14:30.000 076 14301.53 393.07 54593.89 88888.00 2021-03-17 03:14:31.000 076 14301.64 392.41 54593.88 88888.00 2021-03-17 03:14:32.000 076 14301.49 392.52 54593.97 88888.00 2021-03-17 03:14:33.000 076 14301.45 392.54 54593.92 88888.00 2021-03-17 03:14:34.000 076 14301.32 392.66 54593.75 88888.00 2021-03-17 03:14:35.000 076 14301.53 392.54 54593.88 88888.00 2021-03-17 03:14:36.000 076 14301.50 392.61 54593.76 88888.00 2021-03-17 03:14:37.000 076 14301.48 392.89 54593.78 88888.00 2021-03-17 03:14:38.000 076 14301.34 392.43 54593.73 88888.00 2021-03-17 03:14:39.000 076 14301.42 392.45 54593.73 88888.00 2021-03-17 03:14:40.000 076 14301.37 392.38 54593.74 88888.00 2021-03-17 03:14:41.000 076 14301.18 392.68 54593.77 88888.00 2021-03-17 03:14:42.000 076 14301.76 392.84 54593.75 88888.00 2021-03-17 03:14:43.000 076 14301.28 392.37 54593.83 88888.00 2021-03-17 03:14:44.000 076 14301.30 392.84 54593.65 88888.00 2021-03-17 03:14:45.000 076 14301.52 392.54 54593.70 88888.00 2021-03-17 03:14:46.000 076 14303.69 394.64 54591.40 88888.00 2021-03-17 03:14:47.000 076 14301.34 392.64 54593.82 88888.00 2021-03-17 03:14:48.000 076 14301.36 392.55 54593.65 88888.00 2021-03-17 03:14:49.000 076 14301.11 392.53 54593.67 88888.00 2021-03-17 03:14:50.000 076 14301.34 392.53 54593.38 88888.00 2021-03-17 03:14:51.000 076 14301.36 392.24 54593.62 88888.00 2021-03-17 03:14:52.000 076 14303.44 394.65 54591.35 88888.00 2021-03-17 03:14:53.000 076 14301.31 392.24 54593.68 88888.00 2021-03-17 03:14:54.000 076 14301.15 392.63 54593.59 88888.00 2021-03-17 03:14:55.000 076 14301.52 392.31 54593.60 88888.00 2021-03-17 03:14:56.000 076 14301.33 392.41 54593.37 88888.00 2021-03-17 03:14:57.000 076 14301.19 392.74 54593.65 88888.00 2021-03-17 03:14:58.000 076 14301.08 392.17 54593.60 88888.00 2021-03-17 03:14:59.000 076 14301.01 392.14 54593.48 88888.00 2021-03-17 03:15:00.000 076 14301.22 392.28 54593.56 88888.00 2021-03-17 03:15:01.000 076 14301.09 392.05 54593.53 88888.00 2021-03-17 03:15:02.000 076 14301.04 391.92 54593.57 88888.00 2021-03-17 03:15:03.000 076 14300.91 392.00 54593.58 88888.00 2021-03-17 03:15:04.000 076 14300.83 392.09 54593.61 88888.00 2021-03-17 03:15:05.000 076 14301.00 392.05 54593.52 88888.00 2021-03-17 03:15:06.000 076 14304.22 393.44 54590.31 88888.00 2021-03-17 03:15:07.000 076 14303.50 394.32 54593.51 88888.00 2021-03-17 03:15:08.000 076 14300.74 392.01 54593.63 88888.00 2021-03-17 03:15:09.000 076 14300.77 392.00 54593.56 88888.00 2021-03-17 03:15:10.000 076 14300.96 391.94 54593.70 88888.00 2021-03-17 03:15:11.000 076 14301.00 392.02 54593.54 88888.00 2021-03-17 03:15:12.000 076 14303.29 394.64 54591.00 88888.00 2021-03-17 03:15:13.000 076 14300.58 392.11 54593.67 88888.00 2021-03-17 03:15:14.000 076 14300.93 392.05 54593.49 88888.00 2021-03-17 03:15:15.000 076 14300.82 391.99 54593.51 88888.00 2021-03-17 03:15:16.000 076 14300.81 392.02 54593.50 88888.00 2021-03-17 03:15:17.000 076 14300.79 392.42 54593.31 88888.00 2021-03-17 03:15:18.000 076 14300.65 391.96 54593.44 88888.00 2021-03-17 03:15:19.000 076 14300.99 392.19 54593.55 88888.00 2021-03-17 03:15:20.000 076 14300.74 391.86 54593.31 88888.00 2021-03-17 03:15:21.000 076 14300.61 391.75 54593.44 88888.00 2021-03-17 03:15:22.000 076 14300.73 392.45 54593.37 88888.00 2021-03-17 03:15:23.000 076 14300.63 391.99 54593.43 88888.00 2021-03-17 03:15:24.000 076 14300.54 391.81 54593.43 88888.00 2021-03-17 03:15:25.000 076 14300.73 391.83 54593.35 88888.00 2021-03-17 03:15:26.000 076 14300.56 392.17 54593.47 88888.00 2021-03-17 03:15:27.000 076 14300.49 391.85 54593.41 88888.00 2021-03-17 03:15:28.000 076 14300.46 391.74 54593.50 88888.00 2021-03-17 03:15:29.000 076 14300.64 391.81 54593.25 88888.00 2021-03-17 03:15:30.000 076 14300.42 391.70 54593.46 88888.00 2021-03-17 03:15:31.000 076 14300.42 391.59 54593.37 88888.00 2021-03-17 03:15:32.000 076 14300.31 392.05 54593.43 88888.00 2021-03-17 03:15:33.000 076 14302.65 393.76 54592.24 88888.00 2021-03-17 03:15:34.000 076 14300.14 391.86 54593.44 88888.00 2021-03-17 03:15:35.000 076 14300.27 391.56 54593.34 88888.00 2021-03-17 03:15:36.000 076 14300.22 391.71 54593.40 88888.00 2021-03-17 03:15:37.000 076 14300.11 391.30 54593.44 88888.00 2021-03-17 03:15:38.000 076 14302.29 393.88 54591.10 88888.00 2021-03-17 03:15:39.000 076 14299.97 391.46 54593.45 88888.00 2021-03-17 03:15:40.000 076 14299.87 391.36 54593.40 88888.00 2021-03-17 03:15:41.000 076 14299.91 391.42 54593.37 88888.00 2021-03-17 03:15:42.000 076 14300.03 391.23 54593.46 88888.00 2021-03-17 03:15:43.000 076 14299.72 391.59 54593.35 88888.00 2021-03-17 03:15:44.000 076 14299.77 391.46 54593.37 88888.00 2021-03-17 03:15:45.000 076 14299.58 391.31 54593.32 88888.00 2021-03-17 03:15:46.000 076 14299.70 391.50 54593.36 88888.00 2021-03-17 03:15:47.000 076 14299.75 391.43 54593.39 88888.00 2021-03-17 03:15:48.000 076 14299.88 391.28 54593.39 88888.00 2021-03-17 03:15:49.000 076 14299.68 391.62 54593.42 88888.00 2021-03-17 03:15:50.000 076 14299.62 391.12 54593.51 88888.00 2021-03-17 03:15:51.000 076 14299.85 391.03 54593.26 88888.00 2021-03-17 03:15:52.000 076 14299.64 391.11 54593.33 88888.00 2021-03-17 03:15:53.000 076 14299.64 391.16 54593.36 88888.00 2021-03-17 03:15:54.000 076 14299.66 391.28 54593.42 88888.00 2021-03-17 03:15:55.000 076 14302.15 393.21 54591.04 88888.00 2021-03-17 03:15:56.000 076 14299.65 390.92 54593.32 88888.00 2021-03-17 03:15:57.000 076 14299.76 391.61 54593.30 88888.00 2021-03-17 03:15:58.000 076 14299.92 391.35 54593.24 88888.00 2021-03-17 03:15:59.000 076 14299.68 391.35 54592.99 88888.00 2021-03-17 03:16:00.000 076 14299.69 390.94 54593.14 88888.00 2021-03-17 03:16:01.000 076 14302.00 393.31 54590.81 88888.00 2021-03-17 03:16:02.000 076 14300.07 390.98 54593.05 88888.00 2021-03-17 03:16:03.000 076 14299.73 391.02 54593.11 88888.00 2021-03-17 03:16:04.000 076 14299.72 390.98 54593.26 88888.00 2021-03-17 03:16:05.000 076 14299.66 390.98 54593.23 88888.00 2021-03-17 03:16:06.000 076 14299.74 391.25 54593.16 88888.00 2021-03-17 03:16:07.000 076 14299.72 391.15 54593.22 88888.00 2021-03-17 03:16:08.000 076 14299.64 391.11 54590.90 88888.00 2021-03-17 03:16:09.000 076 14301.00 393.07 54593.05 88888.00 2021-03-17 03:16:10.000 076 14299.58 391.11 54593.12 88888.00 2021-03-17 03:16:11.000 076 14299.67 391.12 54593.13 88888.00 2021-03-17 03:16:12.000 076 14299.75 391.36 54593.18 88888.00 2021-03-17 03:16:13.000 076 14299.71 391.24 54593.18 88888.00 2021-03-17 03:16:14.000 076 14299.87 391.30 54593.06 88888.00 2021-03-17 03:16:15.000 076 14299.54 391.21 54593.15 88888.00 2021-03-17 03:16:16.000 076 14299.73 391.12 54593.04 88888.00 2021-03-17 03:16:17.000 076 14299.65 391.17 54593.03 88888.00 2021-03-17 03:16:18.000 076 14299.48 391.33 54592.96 88888.00 2021-03-17 03:16:19.000 076 14299.69 391.11 54593.14 88888.00 2021-03-17 03:16:20.000 076 14299.57 391.09 54593.03 88888.00 2021-03-17 03:16:21.000 076 14299.63 391.20 54592.81 88888.00 2021-03-17 03:16:22.000 076 14299.61 391.26 54593.08 88888.00 2021-03-17 03:16:23.000 076 14299.48 390.92 54593.04 88888.00 2021-03-17 03:16:24.000 076 14299.55 391.23 54593.00 88888.00 2021-03-17 03:16:25.000 076 14299.40 391.14 54592.95 88888.00 2021-03-17 03:16:26.000 076 14299.44 391.30 54592.99 88888.00 2021-03-17 03:16:27.000 076 14299.50 391.36 54592.98 88888.00 2021-03-17 03:16:28.000 076 14299.45 390.94 54592.88 88888.00 2021-03-17 03:16:29.000 076 14301.79 393.59 54590.67 88888.00 2021-03-17 03:16:30.000 076 14299.56 391.05 54592.94 88888.00 2021-03-17 03:16:31.000 076 14299.62 391.23 54592.92 88888.00 2021-03-17 03:16:32.000 076 14300.01 391.10 54592.95 88888.00 2021-03-17 03:16:33.000 076 14299.33 391.13 54592.94 88888.00 2021-03-17 03:16:34.000 076 14299.53 391.06 54592.98 88888.00 2021-03-17 03:16:35.000 076 14301.76 393.25 54590.66 88888.00 2021-03-17 03:16:36.000 076 14299.47 390.85 54592.95 88888.00 2021-03-17 03:16:37.000 076 14299.71 391.11 54593.03 88888.00 2021-03-17 03:16:38.000 076 14299.55 391.18 54593.01 88888.00 2021-03-17 03:16:39.000 076 14299.45 391.23 54593.03 88888.00 2021-03-17 03:16:40.000 076 14299.37 390.83 54593.04 88888.00 2021-03-17 03:16:41.000 076 14299.58 391.10 54593.02 88888.00 2021-03-17 03:16:42.000 076 14299.48 391.05 54592.89 88888.00 2021-03-17 03:16:43.000 076 14299.73 390.91 54593.04 88888.00 2021-03-17 03:16:44.000 076 14302.96 391.67 54590.13 88888.00 2021-03-17 03:16:45.000 076 14301.68 393.10 54593.00 88888.00 2021-03-17 03:16:46.000 076 14299.68 390.97 54592.81 88888.00 2021-03-17 03:16:47.000 076 14299.50 390.79 54592.91 88888.00 2021-03-17 03:16:48.000 076 14299.39 390.86 54592.90 88888.00 2021-03-17 03:16:49.000 076 14299.51 390.77 54592.85 88888.00 2021-03-17 03:16:50.000 076 14301.67 393.14 54590.61 88888.00 2021-03-17 03:16:51.000 076 14299.51 390.85 54592.86 88888.00 2021-03-17 03:16:52.000 076 14299.56 390.89 54592.69 88888.00 2021-03-17 03:16:53.000 076 14299.54 390.92 54593.03 88888.00 2021-03-17 03:16:54.000 076 14299.50 390.97 54592.87 88888.00 2021-03-17 03:16:55.000 076 14299.44 390.81 54593.00 88888.00 2021-03-17 03:16:56.000 076 14299.41 390.86 54593.02 88888.00 2021-03-17 03:16:57.000 076 14299.54 390.73 54592.91 88888.00 2021-03-17 03:16:58.000 076 14299.55 390.78 54592.83 88888.00 2021-03-17 03:16:59.000 076 14299.45 390.91 54592.98 88888.00 2021-03-17 03:17:00.000 076 14299.51 390.92 54592.94 88888.00 2021-03-17 03:17:01.000 076 14299.54 390.92 54592.71 88888.00 2021-03-17 03:17:02.000 076 14302.02 393.25 54590.63 88888.00 2021-03-17 03:17:03.000 076 14299.49 391.22 54592.89 88888.00 2021-03-17 03:17:04.000 076 14299.51 391.08 54592.81 88888.00 2021-03-17 03:17:05.000 076 14299.35 391.00 54592.91 88888.00 2021-03-17 03:17:06.000 076 14299.49 391.25 54592.94 88888.00 2021-03-17 03:17:07.000 076 14299.62 391.00 54592.85 88888.00 2021-03-17 03:17:08.000 076 14301.81 393.29 54590.62 88888.00 2021-03-17 03:17:09.000 076 14299.55 391.28 54592.89 88888.00 2021-03-17 03:17:10.000 076 14299.62 391.05 54592.94 88888.00 2021-03-17 03:17:11.000 076 14299.52 391.04 54592.88 88888.00 2021-03-17 03:17:12.000 076 14300.05 390.91 54592.96 88888.00 2021-03-17 03:17:13.000 076 14299.72 391.42 54592.93 88888.00 2021-03-17 03:17:14.000 076 14299.60 390.94 54592.91 88888.00 2021-03-17 03:17:15.000 076 14301.87 393.50 54590.74 88888.00 2021-03-17 03:17:16.000 076 14299.60 391.33 54592.97 88888.00 2021-03-17 03:17:17.000 076 14299.60 390.92 54592.90 88888.00 2021-03-17 03:17:18.000 076 14299.55 390.98 54592.82 88888.00 2021-03-17 03:17:19.000 076 14299.74 391.50 54592.90 88888.00 2021-03-17 03:17:20.000 076 14299.55 391.17 54592.86 88888.00 2021-03-17 03:17:21.000 076 14301.74 393.18 54590.71 88888.00 2021-03-17 03:17:22.000 076 14300.17 390.85 54592.84 88888.00 2021-03-17 03:17:23.000 076 14299.63 391.03 54592.97 88888.00 2021-03-17 03:17:24.000 076 14300.08 391.05 54592.61 88888.00 2021-03-17 03:17:25.000 076 14299.65 391.06 54593.14 88888.00 2021-03-17 03:17:26.000 076 14299.85 391.20 54592.95 88888.00 2021-03-17 03:17:27.000 076 14299.53 390.93 54592.95 88888.00 2021-03-17 03:17:28.000 076 14299.65 391.05 54592.90 88888.00 2021-03-17 03:17:29.000 076 14299.62 391.13 54592.98 88888.00 2021-03-17 03:17:30.000 076 14299.81 391.08 54593.07 88888.00 2021-03-17 03:17:31.000 076 14299.88 391.07 54593.06 88888.00 2021-03-17 03:17:32.000 076 14299.58 390.96 54593.02 88888.00 2021-03-17 03:17:33.000 076 14299.76 391.34 54592.97 88888.00 2021-03-17 03:17:34.000 076 14299.86 391.18 54593.05 88888.00 2021-03-17 03:17:35.000 076 14299.71 391.19 54591.18 88888.00 2021-03-17 03:17:36.000 076 14301.91 393.44 54593.07 88888.00 2021-03-17 03:17:37.000 076 14299.74 391.36 54592.93 88888.00 2021-03-17 03:17:38.000 076 14299.78 391.36 54593.01 88888.00 2021-03-17 03:17:39.000 076 14302.05 393.61 54590.67 88888.00 2021-03-17 03:17:40.000 076 14300.17 391.49 54593.04 88888.00 2021-03-17 03:17:41.000 076 14299.94 391.21 54593.04 88888.00 2021-03-17 03:17:42.000 076 14299.96 391.29 54593.11 88888.00 2021-03-17 03:17:43.000 076 14299.92 391.39 54592.69 88888.00 2021-03-17 03:17:44.000 076 14299.98 391.38 54593.04 88888.00 2021-03-17 03:17:45.000 076 14302.25 393.80 54590.83 88888.00 2021-03-17 03:17:46.000 076 14300.01 391.34 54592.89 88888.00 2021-03-17 03:17:47.000 076 14299.98 391.31 54592.95 88888.00 2021-03-17 03:17:48.000 076 14300.09 391.38 54592.93 88888.00 2021-03-17 03:17:49.000 076 14300.16 391.50 54593.00 88888.00 2021-03-17 03:17:50.000 076 14300.01 391.44 54592.99 88888.00 2021-03-17 03:17:51.000 076 14302.37 393.81 54590.75 88888.00 2021-03-17 03:17:52.000 076 14299.94 391.38 54593.00 88888.00 2021-03-17 03:17:53.000 076 14300.03 391.61 54593.07 88888.00 2021-03-17 03:17:54.000 076 14300.15 391.52 54593.10 88888.00 2021-03-17 03:17:55.000 076 14300.12 391.55 54593.11 88888.00 2021-03-17 03:17:56.000 076 14300.16 391.62 54593.16 88888.00 2021-03-17 03:17:57.000 076 14300.16 391.53 54593.11 88888.00 2021-03-17 03:17:58.000 076 14300.14 391.65 54592.91 88888.00 2021-03-17 03:17:59.000 076 14300.23 392.22 54593.12 88888.00 2021-03-17 03:18:00.000 076 14300.32 392.11 54593.06 88888.00 2021-03-17 03:18:01.000 076 14300.42 391.80 54592.98 88888.00 2021-03-17 03:18:02.000 076 14300.07 391.65 54593.15 88888.00 2021-03-17 03:18:03.000 076 14300.17 391.92 54593.13 88888.00 2021-03-17 03:18:04.000 076 14300.26 391.68 54593.11 88888.00 2021-03-17 03:18:05.000 076 14300.33 391.84 54592.96 88888.00 2021-03-17 03:18:06.000 076 14300.27 392.25 54593.04 88888.00 2021-03-17 03:18:07.000 076 14300.12 391.86 54593.13 88888.00 2021-03-17 03:18:08.000 076 14300.19 391.90 54593.11 88888.00 2021-03-17 03:18:09.000 076 14300.74 392.04 54592.97 88888.00 2021-03-17 03:18:10.000 076 14300.40 391.91 54593.16 88888.00 2021-03-17 03:18:11.000 076 14302.13 391.96 54590.99 88888.00 2021-03-17 03:18:12.000 076 14300.20 393.96 54593.30 88888.00 2021-03-17 03:18:13.000 076 14300.17 391.90 54593.18 88888.00 2021-03-17 03:18:14.000 076 14300.31 391.76 54593.19 88888.00 2021-03-17 03:18:15.000 076 14300.36 392.08 54592.99 88888.00 2021-03-17 03:18:16.000 076 14300.26 391.87 54593.07 88888.00 2021-03-17 03:18:17.000 076 14302.53 394.23 54590.95 88888.00 2021-03-17 03:18:18.000 076 14300.45 392.03 54593.20 88888.00 2021-03-17 03:18:19.000 076 14300.36 392.15 54593.17 88888.00 2021-03-17 03:18:20.000 076 14300.41 392.07 54593.22 88888.00 2021-03-17 03:18:21.000 076 14300.27 392.03 54593.26 88888.00 2021-03-17 03:18:22.000 076 14300.35 392.06 54593.19 88888.00 2021-03-17 03:18:23.000 076 14300.24 392.20 54592.86 88888.00 2021-03-17 03:18:24.000 076 14300.42 392.36 54593.19 88888.00 2021-03-17 03:18:25.000 076 14300.23 392.04 54593.17 88888.00 2021-03-17 03:18:26.000 076 14300.31 392.16 54593.18 88888.00 2021-03-17 03:18:27.000 076 14300.30 392.02 54593.16 88888.00 2021-03-17 03:18:28.000 076 14300.23 392.24 54593.31 88888.00 2021-03-17 03:18:29.000 076 14300.34 392.47 54592.98 88888.00 2021-03-17 03:18:30.000 076 14300.12 392.14 54593.21 88888.00 2021-03-17 03:18:31.000 076 14302.81 395.20 54590.91 88888.00 2021-03-17 03:18:32.000 076 14300.05 394.09 54593.23 88888.00 2021-03-17 03:18:33.000 076 14300.24 392.16 54593.22 88888.00 2021-03-17 03:18:34.000 076 14300.09 391.99 54593.13 88888.00 2021-03-17 03:18:35.000 076 14300.04 391.89 54593.19 88888.00 2021-03-17 03:18:36.000 076 14300.36 392.24 54593.10 88888.00 2021-03-17 03:18:37.000 076 14302.27 394.27 54590.92 88888.00 2021-03-17 03:18:38.000 076 14300.06 391.82 54593.23 88888.00 2021-03-17 03:18:39.000 076 14300.10 392.32 54593.15 88888.00 2021-03-17 03:18:40.000 076 14300.22 392.12 54593.20 88888.00 2021-03-17 03:18:41.000 076 14299.99 392.08 54593.32 88888.00 2021-03-17 03:18:42.000 076 14299.91 391.97 54593.19 88888.00 2021-03-17 03:18:43.000 076 14300.19 391.83 54593.33 88888.00 2021-03-17 03:18:44.000 076 14300.03 391.99 54593.21 88888.00 2021-03-17 03:18:45.000 076 14300.03 391.97 54593.25 88888.00 2021-03-17 03:18:46.000 076 14300.22 391.71 54593.28 88888.00 2021-03-17 03:18:47.000 076 14299.89 392.04 54593.25 88888.00 2021-03-17 03:18:48.000 076 14300.00 391.98 54593.27 88888.00 2021-03-17 03:18:49.000 076 14300.13 392.15 54593.22 88888.00 2021-03-17 03:18:50.000 076 14299.98 392.06 54593.31 88888.00 2021-03-17 03:18:51.000 076 14300.05 392.11 54593.31 88888.00 2021-03-17 03:18:52.000 076 14300.01 392.01 54593.32 88888.00 2021-03-17 03:18:53.000 076 14300.36 392.37 54593.24 88888.00 2021-03-17 03:18:54.000 076 14300.21 392.62 54593.27 88888.00 2021-03-17 03:18:55.000 076 14300.11 392.08 54593.23 88888.00 2021-03-17 03:18:56.000 076 14300.11 392.14 54593.40 88888.00 2021-03-17 03:18:57.000 076 14300.15 392.19 54593.11 88888.00 2021-03-17 03:18:58.000 076 14300.06 392.31 54593.40 88888.00 2021-03-17 03:18:59.000 076 14300.13 392.31 54593.36 88888.00 2021-03-17 03:19:00.000 076 14300.21 392.49 54593.01 88888.00 2021-03-17 03:19:01.000 076 14300.07 392.29 54593.36 88888.00 2021-03-17 03:19:02.000 076 14302.31 394.54 54591.11 88888.00 2021-03-17 03:19:03.000 076 14300.08 392.23 54593.20 88888.00 2021-03-17 03:19:04.000 076 14300.17 392.31 54593.20 88888.00 2021-03-17 03:19:05.000 076 14300.21 392.43 54593.38 88888.00 2021-03-17 03:19:06.000 076 14300.02 392.30 54593.41 88888.00 2021-03-17 03:19:07.000 076 14299.96 392.24 54593.35 88888.00 2021-03-17 03:19:08.000 076 14302.20 394.63 54591.13 88888.00 2021-03-17 03:19:09.000 076 14299.98 392.27 54593.33 88888.00 2021-03-17 03:19:10.000 076 14300.17 392.55 54593.32 88888.00 2021-03-17 03:19:11.000 076 14299.80 392.62 54593.40 88888.00 2021-03-17 03:19:12.000 076 14299.73 392.36 54593.40 88888.00 2021-03-17 03:19:13.000 076 14299.75 392.44 54593.09 88888.00 2021-03-17 03:19:14.000 076 14299.68 392.62 54593.44 88888.00 2021-03-17 03:19:15.000 076 14299.77 392.77 54593.34 88888.00 2021-03-17 03:19:16.000 076 14299.85 392.47 54593.32 88888.00 2021-03-17 03:19:17.000 076 14299.67 392.51 54593.41 88888.00 2021-03-17 03:19:18.000 076 14299.79 392.52 54593.40 88888.00 2021-03-17 03:19:19.000 076 14299.79 392.62 54593.31 88888.00 2021-03-17 03:19:20.000 076 14300.08 392.86 54593.41 88888.00 2021-03-17 03:19:21.000 076 14299.79 392.53 54593.43 88888.00 2021-03-17 03:19:22.000 076 14299.69 392.88 54593.38 88888.00 2021-03-17 03:19:23.000 076 14299.83 392.80 54593.39 88888.00 2021-03-17 03:19:24.000 076 14299.93 392.74 54593.08 88888.00 2021-03-17 03:19:25.000 076 14299.81 392.71 54593.22 88888.00 2021-03-17 03:19:26.000 076 14300.03 392.92 54593.46 88888.00 2021-03-17 03:19:27.000 076 14299.89 392.77 54593.47 88888.00 2021-03-17 03:19:28.000 076 14300.16 393.12 54593.39 88888.00 2021-03-17 03:19:29.000 076 14302.57 395.21 54591.02 88888.00 2021-03-17 03:19:30.000 076 14300.03 392.95 54593.31 88888.00 2021-03-17 03:19:31.000 076 14300.12 392.89 54593.42 88888.00 2021-03-17 03:19:32.000 076 14300.15 393.02 54593.27 88888.00 2021-03-17 03:19:33.000 076 14300.18 392.87 54593.45 88888.00 2021-03-17 03:19:34.000 076 14299.97 393.20 54593.40 88888.00 2021-03-17 03:19:35.000 076 14302.32 395.20 54591.20 88888.00 2021-03-17 03:19:36.000 076 14300.13 392.93 54593.35 88888.00 2021-03-17 03:19:37.000 076 14300.03 392.94 54593.42 88888.00 2021-03-17 03:19:38.000 076 14301.41 392.91 54590.94 88888.00 2021-03-17 03:19:39.000 076 14300.22 395.08 54593.42 88888.00 2021-03-17 03:19:40.000 076 14299.90 392.90 54593.30 88888.00 2021-03-17 03:19:41.000 076 14300.18 392.82 54593.32 88888.00 2021-03-17 03:19:42.000 076 14300.04 392.93 54593.43 88888.00 2021-03-17 03:19:43.000 076 14300.01 393.06 54593.07 88888.00 2021-03-17 03:19:44.000 076 14299.96 393.03 54593.31 88888.00 2021-03-17 03:19:45.000 076 14300.31 393.04 54593.37 88888.00 2021-03-17 03:19:46.000 076 14300.17 393.15 54593.30 88888.00 2021-03-17 03:19:47.000 076 14300.30 393.04 54593.35 88888.00 2021-03-17 03:19:48.000 076 14300.07 393.08 54593.42 88888.00 2021-03-17 03:19:49.000 076 14300.00 392.95 54593.32 88888.00 2021-03-17 03:19:50.000 076 14300.11 393.09 54593.46 88888.00 2021-03-17 03:19:51.000 076 14299.98 393.14 54593.23 88888.00 2021-03-17 03:19:52.000 076 14299.94 392.98 54593.32 88888.00 2021-03-17 03:19:53.000 076 14300.17 393.36 54593.44 88888.00 2021-03-17 03:19:54.000 076 14299.94 393.18 54593.25 88888.00 2021-03-17 03:19:55.000 076 14300.02 393.15 54593.24 88888.00 2021-03-17 03:19:56.000 076 14300.10 393.19 54593.13 88888.00 2021-03-17 03:19:57.000 076 14299.74 393.09 54593.34 88888.00 2021-03-17 03:19:58.000 076 14299.79 393.38 54593.35 88888.00 2021-03-17 03:19:59.000 076 14302.09 395.43 54591.01 88888.00 2021-03-17 03:20:00.000 076 14299.67 393.38 54593.25 88888.00 2021-03-17 03:20:01.000 076 14299.72 393.66 54593.25 88888.00 2021-03-17 03:20:02.000 076 14300.04 392.92 54593.23 88888.00 2021-03-17 03:20:03.000 076 14299.51 393.05 54593.32 88888.00 2021-03-17 03:20:04.000 076 14299.62 393.06 54593.34 88888.00 2021-03-17 03:20:05.000 076 14301.81 395.27 54591.02 88888.00 2021-03-17 03:20:06.000 076 14299.29 393.53 54593.28 88888.00 2021-03-17 03:20:07.000 076 14299.60 393.07 54593.32 88888.00 2021-03-17 03:20:08.000 076 14299.52 393.21 54593.34 88888.00 2021-03-17 03:20:09.000 076 14299.49 392.93 54593.34 88888.00 2021-03-17 03:20:10.000 076 14299.78 393.06 54593.40 88888.00 2021-03-17 03:20:11.000 076 14299.60 393.40 54593.29 88888.00 2021-03-17 03:20:12.000 076 14299.57 392.94 54593.26 88888.00 2021-03-17 03:20:13.000 076 14299.62 392.83 54593.33 88888.00 2021-03-17 03:20:14.000 076 14299.63 392.74 54593.25 88888.00 2021-03-17 03:20:15.000 076 14299.66 392.68 54593.27 88888.00 2021-03-17 03:20:16.000 076 14299.67 393.37 54593.25 88888.00 2021-03-17 03:20:17.000 076 14299.75 392.99 54593.17 88888.00 2021-03-17 03:20:18.000 076 14299.61 392.96 54592.97 88888.00 2021-03-17 03:20:19.000 076 14299.79 392.76 54593.23 88888.00 2021-03-17 03:20:20.000 076 14301.47 393.11 54590.21 88888.00 2021-03-17 03:20:21.000 076 14301.97 395.20 54593.17 88888.00 2021-03-17 03:20:22.000 076 14299.86 392.99 54593.08 88888.00 2021-03-17 03:20:23.000 076 14299.77 393.01 54593.14 88888.00 2021-03-17 03:20:24.000 076 14299.69 393.01 54593.13 88888.00 2021-03-17 03:20:25.000 076 14299.77 393.05 54593.09 88888.00 2021-03-17 03:20:26.000 076 14302.02 395.30 54590.85 88888.00 2021-03-17 03:20:27.000 076 14300.05 393.12 54593.21 88888.00 2021-03-17 03:20:28.000 076 14299.88 393.19 54593.12 88888.00 2021-03-17 03:20:29.000 076 14299.84 393.13 54593.07 88888.00 2021-03-17 03:20:30.000 076 14299.78 393.28 54593.13 88888.00 2021-03-17 03:20:31.000 076 14299.77 393.35 54593.22 88888.00 2021-03-17 03:20:32.000 076 14299.91 393.21 54593.13 88888.00 2021-03-17 03:20:33.000 076 14299.79 392.76 54593.19 88888.00 2021-03-17 03:20:34.000 076 14299.69 393.00 54593.16 88888.00 2021-03-17 03:20:35.000 076 14301.88 395.26 54590.96 88888.00 2021-03-17 03:20:36.000 076 14299.73 393.39 54593.12 88888.00 2021-03-17 03:20:37.000 076 14299.67 392.89 54593.23 88888.00 2021-03-17 03:20:38.000 076 14299.60 392.87 54592.95 88888.00 2021-03-17 03:20:39.000 076 14299.48 392.87 54593.15 88888.00 2021-03-17 03:20:40.000 076 14301.74 395.45 54590.81 88888.00 2021-03-17 03:20:41.000 076 14301.75 395.20 54590.76 88888.00 2021-03-17 03:20:42.000 076 14299.37 392.79 54593.15 88888.00 2021-03-17 03:20:43.000 076 14299.38 392.87 54593.13 88888.00 2021-03-17 03:20:44.000 076 14299.23 392.81 54593.16 88888.00 2021-03-17 03:20:45.000 076 14299.37 392.56 54593.26 88888.00 2021-03-17 03:20:46.000 076 14299.25 393.03 54593.05 88888.00 2021-03-17 03:20:47.000 076 14299.37 392.90 54593.14 88888.00 2021-03-17 03:20:48.000 076 14299.47 393.02 54593.06 88888.00 2021-03-17 03:20:49.000 076 14299.08 392.72 54593.14 88888.00 2021-03-17 03:20:50.000 076 14299.06 392.60 54593.01 88888.00 2021-03-17 03:20:51.000 076 14299.08 392.72 54592.80 88888.00 2021-03-17 03:20:52.000 076 14299.10 392.82 54593.00 88888.00 2021-03-17 03:20:53.000 076 14299.06 392.62 54593.03 88888.00 2021-03-17 03:20:54.000 076 14299.13 392.64 54593.03 88888.00 2021-03-17 03:20:55.000 076 14301.38 394.45 54590.66 88888.00 2021-03-17 03:20:56.000 076 14299.12 393.04 54592.91 88888.00 2021-03-17 03:20:57.000 076 14299.05 392.35 54593.00 88888.00 2021-03-17 03:20:58.000 076 14299.39 392.62 54592.74 88888.00 2021-03-17 03:20:59.000 076 14299.02 392.56 54593.03 88888.00 2021-03-17 03:21:00.000 076 14299.18 392.55 54592.97 88888.00 2021-03-17 03:21:01.000 076 14301.33 395.07 54590.67 88888.00 2021-03-17 03:21:02.000 076 14299.14 392.76 54592.98 88888.00 2021-03-17 03:21:03.000 076 14299.14 392.87 54592.99 88888.00 2021-03-17 03:21:04.000 076 14299.14 392.55 54592.97 88888.00 2021-03-17 03:21:05.000 076 14299.21 392.51 54592.99 88888.00 2021-03-17 03:21:06.000 076 14299.27 392.55 54592.90 88888.00 2021-03-17 03:21:07.000 076 14299.32 392.80 54592.99 88888.00 2021-03-17 03:21:08.000 076 14299.30 392.49 54593.02 88888.00 2021-03-17 03:21:09.000 076 14299.23 392.49 54593.07 88888.00 2021-03-17 03:21:10.000 076 14299.07 392.67 54592.92 88888.00 2021-03-17 03:21:11.000 076 14299.29 392.44 54592.87 88888.00 2021-03-17 03:21:12.000 076 14302.07 392.50 54589.61 88888.00 2021-03-17 03:21:13.000 076 14301.58 394.77 54591.78 88888.00 2021-03-17 03:21:14.000 076 14299.31 392.41 54592.98 88888.00 2021-03-17 03:21:15.000 076 14299.38 392.60 54593.03 88888.00 2021-03-17 03:21:16.000 076 14301.67 394.61 54590.71 88888.00 2021-03-17 03:21:17.000 076 14299.40 392.35 54592.94 88888.00 2021-03-17 03:21:18.000 076 14301.61 394.88 54590.62 88888.00 2021-03-17 03:21:19.000 076 14299.28 392.27 54592.90 88888.00 2021-03-17 03:21:20.000 076 14299.35 392.37 54592.99 88888.00 2021-03-17 03:21:21.000 076 14299.25 392.39 54593.04 88888.00 2021-03-17 03:21:22.000 076 14299.05 392.20 54592.98 88888.00 2021-03-17 03:21:23.000 076 14299.46 392.17 54592.90 88888.00 2021-03-17 03:21:24.000 076 14299.14 392.19 54593.04 88888.00 2021-03-17 03:21:25.000 076 14299.53 392.23 54592.80 88888.00 2021-03-17 03:21:26.000 076 14299.34 392.13 54592.95 88888.00 2021-03-17 03:21:27.000 076 14299.12 392.24 54592.88 88888.00 2021-03-17 03:21:28.000 076 14299.16 392.19 54592.94 88888.00 2021-03-17 03:21:29.000 076 14299.07 392.14 54593.03 88888.00 2021-03-17 03:21:30.000 076 14299.28 392.11 54592.85 88888.00 2021-03-17 03:21:31.000 076 14299.30 392.13 54592.95 88888.00 2021-03-17 03:21:32.000 076 14299.10 392.24 54592.96 88888.00 2021-03-17 03:21:33.000 076 14299.10 392.11 54592.82 88888.00 2021-03-17 03:21:34.000 076 14299.07 392.11 54592.92 88888.00 2021-03-17 03:21:35.000 076 14299.05 392.00 54593.04 88888.00 2021-03-17 03:21:36.000 076 14298.91 392.08 54592.62 88888.00 2021-03-17 03:21:37.000 076 14299.20 392.28 54592.89 88888.00 2021-03-17 03:21:38.000 076 14298.99 392.09 54592.64 88888.00 2021-03-17 03:21:39.000 076 14298.80 391.92 54592.90 88888.00 2021-03-17 03:21:40.000 076 14298.97 391.77 54592.91 88888.00 2021-03-17 03:21:41.000 076 14298.91 391.78 54592.91 88888.00 2021-03-17 03:21:42.000 076 14298.93 391.97 54592.94 88888.00 2021-03-17 03:21:43.000 076 14299.07 392.02 54592.80 88888.00 2021-03-17 03:21:44.000 076 14298.92 391.99 54592.93 88888.00 2021-03-17 03:21:45.000 076 14298.91 392.07 54592.88 88888.00 2021-03-17 03:21:46.000 076 14299.93 391.88 54590.50 88888.00 2021-03-17 03:21:47.000 076 14299.04 394.20 54592.77 88888.00 2021-03-17 03:21:48.000 076 14299.00 392.36 54592.50 88888.00 2021-03-17 03:21:49.000 076 14298.99 392.00 54592.92 88888.00 2021-03-17 03:21:50.000 076 14299.11 392.01 54592.65 88888.00 2021-03-17 03:21:51.000 076 14298.97 392.02 54591.00 88888.00 2021-03-17 03:21:52.000 076 14301.26 394.44 54590.52 88888.00 2021-03-17 03:21:53.000 076 14299.14 392.30 54592.82 88888.00 2021-03-17 03:21:54.000 076 14299.07 392.01 54592.92 88888.00 2021-03-17 03:21:55.000 076 14299.30 392.15 54592.89 88888.00 2021-03-17 03:21:56.000 076 14299.22 392.02 54592.88 88888.00 2021-03-17 03:21:57.000 076 14299.35 392.20 54592.86 88888.00 2021-03-17 03:21:58.000 076 14299.30 392.28 54592.93 88888.00 2021-03-17 03:21:59.000 076 14299.15 392.18 54592.91 88888.00 2021-03-17 03:22:00.000 076 14299.25 392.43 54593.13 88888.00 2021-03-17 03:22:01.000 076 14299.23 392.06 54593.01 88888.00 2021-03-17 03:22:02.000 076 14299.25 392.24 54592.51 88888.00 2021-03-17 03:22:03.000 076 14299.35 392.19 54592.88 88888.00 2021-03-17 03:22:04.000 076 14299.20 392.20 54592.86 88888.00 2021-03-17 03:22:05.000 076 14299.26 391.86 54592.81 88888.00 2021-03-17 03:22:06.000 076 14299.14 392.01 54592.77 88888.00 2021-03-17 03:22:07.000 076 14299.30 392.17 54592.84 88888.00 2021-03-17 03:22:08.000 076 14301.51 394.33 54590.36 88888.00 2021-03-17 03:22:09.000 076 14299.17 392.03 54592.84 88888.00 2021-03-17 03:22:10.000 076 14299.23 392.24 54592.86 88888.00 2021-03-17 03:22:11.000 076 14299.14 391.98 54592.81 88888.00 2021-03-17 03:22:12.000 076 14299.31 391.85 54592.81 88888.00 2021-03-17 03:22:13.000 076 14299.32 392.57 54592.84 88888.00 2021-03-17 03:22:14.000 076 14301.64 394.27 54590.53 88888.00 2021-03-17 03:22:15.000 076 14299.31 392.01 54592.86 88888.00 2021-03-17 03:22:16.000 076 14299.12 391.97 54592.94 88888.00 2021-03-17 03:22:17.000 076 14299.21 392.14 54592.83 88888.00 2021-03-17 03:22:18.000 076 14299.26 392.33 54592.84 88888.00 2021-03-17 03:22:19.000 076 14299.18 392.05 54592.98 88888.00 2021-03-17 03:22:20.000 076 14299.33 392.13 54592.71 88888.00 2021-03-17 03:22:21.000 076 14299.29 391.99 54592.90 88888.00 2021-03-17 03:22:22.000 076 14299.25 392.07 54592.90 88888.00 2021-03-17 03:22:23.000 076 14299.74 392.54 54592.73 88888.00 2021-03-17 03:22:24.000 076 14299.36 392.20 54592.97 88888.00 2021-03-17 03:22:25.000 076 14299.23 392.10 54592.86 88888.00 2021-03-17 03:22:26.000 076 14299.16 392.05 54592.87 88888.00 2021-03-17 03:22:27.000 076 14299.23 392.02 54592.85 88888.00 2021-03-17 03:22:28.000 076 14299.41 392.53 54592.48 88888.00 2021-03-17 03:22:29.000 076 14299.16 391.87 54592.82 88888.00 2021-03-17 03:22:30.000 076 14299.33 392.11 54592.91 88888.00 2021-03-17 03:22:31.000 076 14299.36 392.17 54592.93 88888.00 2021-03-17 03:22:32.000 076 14299.23 392.05 54592.80 88888.00 2021-03-17 03:22:33.000 076 14299.35 392.58 54592.79 88888.00 2021-03-17 03:22:34.000 076 14299.21 392.12 54592.82 88888.00 2021-03-17 03:22:35.000 076 14299.39 392.21 54592.82 88888.00 2021-03-17 03:22:36.000 076 14299.27 392.10 54592.94 88888.00 2021-03-17 03:22:37.000 076 14299.32 392.33 54592.87 88888.00 2021-03-17 03:22:38.000 076 14301.26 392.23 54590.77 88888.00 2021-03-17 03:22:39.000 076 14299.45 394.63 54592.95 88888.00 2021-03-17 03:22:40.000 076 14299.44 392.11 54592.78 88888.00 2021-03-17 03:22:41.000 076 14299.57 392.03 54592.64 88888.00 2021-03-17 03:22:42.000 076 14299.62 392.16 54592.60 88888.00 2021-03-17 03:22:43.000 076 14299.48 392.21 54592.79 88888.00 2021-03-17 03:22:44.000 076 14301.76 394.66 54590.51 88888.00 2021-03-17 03:22:45.000 076 14299.66 392.36 54592.55 88888.00 2021-03-17 03:22:46.000 076 14299.50 392.12 54592.77 88888.00 2021-03-17 03:22:47.000 076 14299.86 392.12 54592.83 88888.00 2021-03-17 03:22:48.000 076 14299.65 392.23 54592.81 88888.00 2021-03-17 03:22:49.000 076 14299.45 392.24 54592.75 88888.00 2021-03-17 03:22:50.000 076 14299.56 392.30 54592.89 88888.00 2021-03-17 03:22:51.000 076 14299.54 392.21 54592.88 88888.00 2021-03-17 03:22:52.000 076 14299.57 392.21 54592.82 88888.00 2021-03-17 03:22:53.000 076 14299.73 392.28 54592.82 88888.00 2021-03-17 03:22:54.000 076 14302.17 395.07 54590.57 88888.00 2021-03-17 03:22:55.000 076 14299.71 392.30 54592.82 88888.00 2021-03-17 03:22:56.000 076 14299.68 392.24 54592.88 88888.00 2021-03-17 03:22:57.000 076 14299.70 392.28 54592.88 88888.00 2021-03-17 03:22:58.000 076 14299.82 392.45 54592.79 88888.00 2021-03-17 03:22:59.000 076 14299.92 392.34 54592.86 88888.00 2021-03-17 03:23:00.000 076 14302.12 394.76 54590.66 88888.00 2021-03-17 03:23:01.000 076 14299.82 392.30 54593.00 88888.00 2021-03-17 03:23:02.000 076 14299.90 392.33 54592.81 88888.00 2021-03-17 03:23:03.000 076 14300.02 392.54 54592.90 88888.00 2021-03-17 03:23:04.000 076 14299.86 392.38 54592.81 88888.00 2021-03-17 03:23:05.000 076 14299.92 392.50 54592.88 88888.00 2021-03-17 03:23:06.000 076 14299.87 392.44 54592.81 88888.00 2021-03-17 03:23:07.000 076 14299.98 392.42 54592.98 88888.00 2021-03-17 03:23:08.000 076 14300.11 392.42 54592.79 88888.00 2021-03-17 03:23:09.000 076 14300.15 392.30 54592.72 88888.00 2021-03-17 03:23:10.000 076 14300.30 392.29 54592.60 88888.00 2021-03-17 03:23:11.000 076 14299.92 392.58 54592.93 88888.00 2021-03-17 03:23:12.000 076 14300.01 392.62 54592.79 88888.00 2021-03-17 03:23:13.000 076 14300.08 392.66 54592.89 88888.00 2021-03-17 03:23:14.000 076 14300.36 392.78 54592.81 88888.00 2021-03-17 03:23:15.000 076 14300.18 392.71 54592.79 88888.00 2021-03-17 03:23:16.000 076 14300.07 392.66 54592.94 88888.00 2021-03-17 03:23:17.000 076 14300.08 392.66 54592.97 88888.00 2021-03-17 03:23:18.000 076 14299.81 392.73 54592.99 88888.00 2021-03-17 03:23:19.000 076 14300.04 392.62 54592.93 88888.00 2021-03-17 03:23:20.000 076 14300.22 392.88 54592.93 88888.00 2021-03-17 03:23:21.000 076 14300.01 392.85 54592.92 88888.00 2021-03-17 03:23:22.000 076 14300.30 392.83 54592.75 88888.00 2021-03-17 03:23:23.000 076 14300.18 392.62 54592.92 88888.00 2021-03-17 03:23:24.000 076 14300.55 392.93 54590.80 88888.00 2021-03-17 03:23:25.000 076 14301.26 395.06 54592.96 88888.00 2021-03-17 03:23:26.000 076 14300.05 392.80 54592.95 88888.00 2021-03-17 03:23:27.000 076 14300.37 392.67 54592.54 88888.00 2021-03-17 03:23:28.000 076 14300.58 392.80 54593.13 88888.00 2021-03-17 03:23:29.000 076 14300.02 392.88 54592.56 88888.00 2021-03-17 03:23:30.000 076 14302.38 395.17 54590.58 88888.00 2021-03-17 03:23:31.000 076 14300.10 392.86 54592.95 88888.00 2021-03-17 03:23:32.000 076 14300.11 392.93 54593.03 88888.00 2021-03-17 03:23:33.000 076 14299.98 392.94 54592.70 88888.00 2021-03-17 03:23:34.000 076 14300.19 393.16 54592.93 88888.00 2021-03-17 03:23:35.000 076 14300.15 393.26 54592.92 88888.00 2021-03-17 03:23:36.000 076 14300.11 392.87 54593.07 88888.00 2021-03-17 03:23:37.000 076 14300.13 393.01 54593.07 88888.00 2021-03-17 03:23:38.000 076 14300.67 393.08 54592.94 88888.00 2021-03-17 03:23:39.000 076 14300.26 393.01 54593.00 88888.00 2021-03-17 03:23:40.000 076 14300.42 393.56 54592.94 88888.00 2021-03-17 03:23:41.000 076 14300.19 393.12 54593.07 88888.00 2021-03-17 03:23:42.000 076 14300.40 393.23 54592.70 88888.00 2021-03-17 03:23:43.000 076 14300.31 393.27 54593.02 88888.00 2021-03-17 03:23:44.000 076 14300.28 393.21 54592.90 88888.00 2021-03-17 03:23:45.000 076 14300.18 393.31 54592.96 88888.00 2021-03-17 03:23:46.000 076 14300.31 393.11 54592.92 88888.00 2021-03-17 03:23:47.000 076 14300.26 393.14 54592.68 88888.00 2021-03-17 03:23:48.000 076 14300.28 393.32 54593.02 88888.00 2021-03-17 03:23:49.000 076 14300.39 393.26 54593.32 88888.00 2021-03-17 03:23:50.000 076 14300.41 393.37 54592.99 88888.00 2021-03-17 03:23:51.000 076 14302.60 396.11 54590.69 88888.00 2021-03-17 03:23:52.000 076 14300.40 394.50 54593.14 88888.00 2021-03-17 03:23:53.000 076 14300.30 393.39 54592.79 88888.00 2021-03-17 03:23:54.000 076 14300.60 393.31 54592.95 88888.00 2021-03-17 03:23:55.000 076 14300.48 393.69 54593.08 88888.00 2021-03-17 03:23:56.000 076 14300.34 393.25 54593.19 88888.00 2021-03-17 03:23:57.000 076 14302.60 395.62 54590.85 88888.00 2021-03-17 03:23:58.000 076 14300.30 393.32 54593.00 88888.00 2021-03-17 03:23:59.000 076 14300.49 393.20 54593.12 88888.00 2021-03-17 03:24:00.000 076 14300.83 393.38 54591.92 88888.00 2021-03-17 03:24:01.000 076 14302.58 395.70 54593.14 88888.00 2021-03-17 03:24:02.000 076 14300.37 393.34 54593.21 88888.00 2021-03-17 03:24:03.000 076 14300.51 393.35 54592.91 88888.00 2021-03-17 03:24:04.000 076 14300.52 393.31 54593.17 88888.00 2021-03-17 03:24:05.000 076 14300.30 393.24 54593.10 88888.00 2021-03-17 03:24:06.000 076 14300.38 393.26 54593.13 88888.00 2021-03-17 03:24:07.000 076 14300.56 393.35 54592.86 88888.00 2021-03-17 03:24:08.000 076 14300.35 393.32 54593.07 88888.00 2021-03-17 03:24:09.000 076 14300.60 393.36 54593.19 88888.00 2021-03-17 03:24:10.000 076 14300.52 393.40 54593.13 88888.00 2021-03-17 03:24:11.000 076 14300.31 393.43 54593.11 88888.00 2021-03-17 03:24:12.000 076 14300.35 393.32 54593.15 88888.00 2021-03-17 03:24:13.000 076 14300.36 393.31 54593.14 88888.00 2021-03-17 03:24:14.000 076 14300.48 393.38 54593.07 88888.00 2021-03-17 03:24:15.000 076 14300.48 393.56 54593.17 88888.00 2021-03-17 03:24:16.000 076 14300.35 393.38 54593.12 88888.00 2021-03-17 03:24:17.000 076 14300.36 393.39 54592.79 88888.00 2021-03-17 03:24:18.000 076 14300.43 393.54 54593.09 88888.00 2021-03-17 03:24:19.000 076 14300.37 393.49 54593.07 88888.00 2021-03-17 03:24:20.000 076 14300.46 393.49 54593.06 88888.00 2021-03-17 03:24:21.000 076 14300.28 393.38 54593.19 88888.00 2021-03-17 03:24:22.000 076 14300.35 393.37 54592.93 88888.00 2021-03-17 03:24:23.000 076 14300.39 393.30 54593.26 88888.00 2021-03-17 03:24:24.000 076 14300.47 393.35 54593.05 88888.00 2021-03-17 03:24:25.000 076 14300.80 393.37 54593.05 88888.00 2021-03-17 03:24:26.000 076 14302.60 395.64 54590.76 88888.00 2021-03-17 03:24:27.000 076 14300.28 393.58 54593.08 88888.00 2021-03-17 03:24:28.000 076 14300.48 393.30 54593.14 88888.00 2021-03-17 03:24:29.000 076 14300.25 393.28 54593.20 88888.00 2021-03-17 03:24:30.000 076 14300.34 393.36 54593.13 88888.00 2021-03-17 03:24:31.000 076 14300.38 393.33 54593.02 88888.00 2021-03-17 03:24:32.000 076 14302.55 395.60 54590.93 88888.00 2021-03-17 03:24:33.000 076 14300.17 393.30 54593.11 88888.00 2021-03-17 03:24:34.000 076 14300.31 393.27 54593.04 88888.00 2021-03-17 03:24:35.000 076 14300.31 393.55 54593.08 88888.00 2021-03-17 03:24:36.000 076 14300.42 393.31 54593.07 88888.00 2021-03-17 03:24:37.000 076 14300.26 393.43 54593.13 88888.00 2021-03-17 03:24:38.000 076 14300.19 393.39 54593.07 88888.00 2021-03-17 03:24:39.000 076 14300.30 393.43 54593.07 88888.00 2021-03-17 03:24:40.000 076 14300.34 393.61 54593.19 88888.00 2021-03-17 03:24:41.000 076 14300.21 393.50 54593.13 88888.00 2021-03-17 03:24:42.000 076 14302.57 395.86 54590.86 88888.00 2021-03-17 03:24:43.000 076 14300.23 393.45 54593.21 88888.00 2021-03-17 03:24:44.000 076 14300.13 393.40 54593.11 88888.00 2021-03-17 03:24:45.000 076 14300.30 393.37 54593.01 88888.00 2021-03-17 03:24:46.000 076 14300.32 393.47 54593.22 88888.00 2021-03-17 03:24:47.000 076 14300.21 393.61 54593.07 88888.00 2021-03-17 03:24:48.000 076 14302.46 395.79 54590.78 88888.00 2021-03-17 03:24:49.000 076 14300.30 393.75 54593.09 88888.00 2021-03-17 03:24:50.000 076 14300.28 393.77 54592.76 88888.00 2021-03-17 03:24:51.000 076 14300.28 393.39 54593.05 88888.00 2021-03-17 03:24:52.000 076 14300.18 393.85 54593.13 88888.00 2021-03-17 03:24:53.000 076 14300.13 393.65 54593.19 88888.00 2021-03-17 03:24:54.000 076 14300.16 393.81 54593.16 88888.00 2021-03-17 03:24:55.000 076 14300.23 393.67 54592.98 88888.00 2021-03-17 03:24:56.000 076 14300.14 393.65 54593.00 88888.00 2021-03-17 03:24:57.000 076 14300.42 393.88 54593.07 88888.00 2021-03-17 03:24:58.000 076 14300.07 393.64 54593.07 88888.00 2021-03-17 03:24:59.000 076 14300.17 393.65 54592.97 88888.00 2021-03-17 03:25:00.000 076 14300.29 393.75 54593.10 88888.00 2021-03-17 03:25:01.000 076 14300.12 393.66 54592.95 88888.00 2021-03-17 03:25:02.000 076 14300.26 394.11 54590.34 88888.00 2021-03-17 03:25:03.000 076 14301.69 395.81 54593.05 88888.00 2021-03-17 03:25:04.000 076 14300.09 393.57 54593.07 88888.00 2021-03-17 03:25:05.000 076 14300.49 393.69 54592.99 88888.00 2021-03-17 03:25:06.000 076 14300.30 393.93 54593.08 88888.00 2021-03-17 03:25:07.000 076 14299.98 393.58 54593.19 88888.00 2021-03-17 03:25:08.000 076 14302.29 395.93 54590.82 88888.00 2021-03-17 03:25:09.000 076 14300.01 393.88 54593.09 88888.00 2021-03-17 03:25:10.000 076 14300.50 393.69 54593.15 88888.00 2021-03-17 03:25:11.000 076 14299.98 393.52 54593.01 88888.00 2021-03-17 03:25:12.000 076 14300.31 393.42 54593.13 88888.00 2021-03-17 03:25:13.000 076 14302.23 395.83 54590.82 88888.00 2021-03-17 03:25:14.000 076 14299.87 393.56 54593.04 88888.00 2021-03-17 03:25:15.000 076 14300.02 393.60 54593.07 88888.00 2021-03-17 03:25:16.000 076 14299.91 393.61 54593.00 88888.00 2021-03-17 03:25:17.000 076 14299.79 393.57 54593.03 88888.00 2021-03-17 03:25:18.000 076 14299.81 393.81 54593.01 88888.00 2021-03-17 03:25:19.000 076 14302.04 395.96 54590.75 88888.00 2021-03-17 03:25:20.000 076 14300.30 393.55 54592.78 88888.00 2021-03-17 03:25:21.000 076 14299.54 393.63 54593.05 88888.00 2021-03-17 03:25:22.000 076 14299.88 393.66 54593.03 88888.00 2021-03-17 03:25:23.000 076 14299.88 393.73 54593.13 88888.00 2021-03-17 03:25:24.000 076 14299.82 393.59 54592.97 88888.00 2021-03-17 03:25:25.000 076 14299.86 393.73 54592.72 88888.00 2021-03-17 03:25:26.000 076 14299.72 393.69 54592.96 88888.00 2021-03-17 03:25:27.000 076 14299.54 393.67 54592.92 88888.00 2021-03-17 03:25:28.000 076 14299.57 393.80 54592.97 88888.00 2021-03-17 03:25:29.000 076 14299.77 393.76 54592.94 88888.00 2021-03-17 03:25:30.000 076 14299.99 393.62 54592.97 88888.00 2021-03-17 03:25:31.000 076 14299.72 393.65 54592.81 88888.00 2021-03-17 03:25:32.000 076 14299.80 393.60 54592.73 88888.00 2021-03-17 03:25:33.000 076 14302.19 395.04 54590.63 88888.00 2021-03-17 03:25:34.000 076 14299.77 393.76 54592.88 88888.00 2021-03-17 03:25:35.000 076 14299.79 393.51 54592.83 88888.00 2021-03-17 03:25:36.000 076 14299.68 393.95 54592.75 88888.00 2021-03-17 03:25:37.000 076 14301.99 395.77 54590.56 88888.00 2021-03-17 03:25:38.000 076 14301.93 393.64 54590.56 88888.00 2021-03-17 03:25:39.000 076 14299.66 395.27 54592.88 88888.00 2021-03-17 03:25:40.000 076 14299.63 393.62 54592.87 88888.00 2021-03-17 03:25:41.000 076 14299.61 393.60 54592.87 88888.00 2021-03-17 03:25:42.000 076 14299.97 393.88 54592.88 88888.00 2021-03-17 03:25:43.000 076 14301.78 395.80 54590.67 88888.00 2021-03-17 03:25:44.000 076 14299.56 393.58 54592.82 88888.00 2021-03-17 03:25:45.000 076 14299.54 393.70 54592.68 88888.00 2021-03-17 03:25:46.000 076 14299.66 393.46 54592.89 88888.00 2021-03-17 03:25:47.000 076 14299.73 393.66 54592.85 88888.00 2021-03-17 03:25:48.000 076 14299.53 393.69 54592.91 88888.00 2021-03-17 03:25:49.000 076 14299.53 393.49 54592.88 88888.00 2021-03-17 03:25:50.000 076 14300.01 393.49 54592.65 88888.00 2021-03-17 03:25:51.000 076 14299.45 393.57 54592.67 88888.00 2021-03-17 03:25:52.000 076 14299.67 393.69 54592.86 88888.00 2021-03-17 03:25:53.000 076 14299.40 393.67 54593.00 88888.00 2021-03-17 03:25:54.000 076 14299.46 393.35 54592.90 88888.00 2021-03-17 03:25:55.000 076 14299.66 393.47 54592.95 88888.00 2021-03-17 03:25:56.000 076 14299.52 393.38 54592.92 88888.00 2021-03-17 03:25:57.000 076 14299.49 393.75 54592.75 88888.00 2021-03-17 03:25:58.000 076 14299.29 393.49 54592.87 88888.00 2021-03-17 03:25:59.000 076 14299.68 393.58 54592.93 88888.00 2021-03-17 03:26:00.000 076 14299.27 393.63 54592.76 88888.00 2021-03-17 03:26:01.000 076 14299.45 393.72 54592.89 88888.00 2021-03-17 03:26:02.000 076 14299.37 394.06 54592.81 88888.00 2021-03-17 03:26:03.000 076 14299.27 393.58 54592.92 88888.00 2021-03-17 03:26:04.000 076 14299.35 393.60 54592.83 88888.00 2021-03-17 03:26:05.000 076 14299.42 393.66 54592.75 88888.00 2021-03-17 03:26:06.000 076 14299.45 393.80 54592.50 88888.00 2021-03-17 03:26:07.000 076 14299.74 393.75 54592.80 88888.00 2021-03-17 03:26:08.000 076 14299.30 393.78 54592.75 88888.00 2021-03-17 03:26:09.000 076 14301.62 396.12 54590.45 88888.00 2021-03-17 03:26:10.000 076 14299.50 393.72 54592.40 88888.00 2021-03-17 03:26:11.000 076 14299.41 393.79 54592.57 88888.00 2021-03-17 03:26:12.000 076 14299.17 394.21 54592.83 88888.00 2021-03-17 03:26:13.000 076 14299.40 393.69 54592.88 88888.00 2021-03-17 03:26:14.000 076 14301.70 395.86 54590.41 88888.00 2021-03-17 03:26:15.000 076 14301.74 396.01 54590.50 88888.00 2021-03-17 03:26:16.000 076 14299.40 393.73 54592.92 88888.00 2021-03-17 03:26:17.000 076 14299.35 393.83 54592.73 88888.00 2021-03-17 03:26:18.000 076 14299.49 393.86 54592.69 88888.00 2021-03-17 03:26:19.000 076 14299.45 393.78 54592.81 88888.00 2021-03-17 03:26:20.000 076 14299.32 393.60 54592.85 88888.00 2021-03-17 03:26:21.000 076 14299.56 393.75 54592.68 88888.00 2021-03-17 03:26:22.000 076 14299.48 393.79 54592.65 88888.00 2021-03-17 03:26:23.000 076 14299.35 393.81 54592.64 88888.00 2021-03-17 03:26:24.000 076 14299.40 393.55 54592.69 88888.00 2021-03-17 03:26:25.000 076 14301.08 393.60 54590.49 88888.00 2021-03-17 03:26:26.000 076 14301.54 395.97 54590.67 88888.00 2021-03-17 03:26:27.000 076 14299.36 394.15 54592.61 88888.00 2021-03-17 03:26:28.000 076 14299.20 393.67 54592.77 88888.00 2021-03-17 03:26:29.000 076 14299.16 394.03 54592.66 88888.00 2021-03-17 03:26:30.000 076 14299.27 393.74 54592.71 88888.00 2021-03-17 03:26:31.000 076 14299.35 393.75 54592.64 88888.00 2021-03-17 03:26:32.000 076 14301.37 396.22 54590.15 88888.00 2021-03-17 03:26:33.000 076 14299.10 393.84 54592.80 88888.00 2021-03-17 03:26:34.000 076 14299.14 394.03 54592.79 88888.00 2021-03-17 03:26:35.000 076 14299.13 393.57 54592.82 88888.00 2021-03-17 03:26:36.000 076 14299.19 393.66 54592.56 88888.00 2021-03-17 03:26:37.000 076 14299.04 394.09 54592.57 88888.00 2021-03-17 03:26:38.000 076 14299.15 393.55 54592.42 88888.00 2021-03-17 03:26:39.000 076 14299.08 393.95 54592.66 88888.00 2021-03-17 03:26:40.000 076 14299.18 393.65 54592.62 88888.00 2021-03-17 03:26:41.000 076 14299.10 393.63 54592.46 88888.00 2021-03-17 03:26:42.000 076 14299.18 393.38 54592.66 88888.00 2021-03-17 03:26:43.000 076 14299.02 393.60 54592.62 88888.00 2021-03-17 03:26:44.000 076 14299.00 393.90 54592.72 88888.00 2021-03-17 03:26:45.000 076 14299.05 393.75 54592.64 88888.00 2021-03-17 03:26:46.000 076 14298.97 393.82 54592.58 88888.00 2021-03-17 03:26:47.000 076 14299.18 393.86 54592.65 88888.00 2021-03-17 03:26:48.000 076 14299.41 394.08 54592.69 88888.00 2021-03-17 03:26:49.000 076 14299.01 393.71 54592.60 88888.00 2021-03-17 03:26:50.000 076 14299.04 393.66 54592.57 88888.00 2021-03-17 03:26:51.000 076 14299.09 393.70 54592.56 88888.00 2021-03-17 03:26:52.000 076 14298.85 393.69 54592.56 88888.00 2021-03-17 03:26:53.000 076 14298.97 393.60 54592.49 88888.00 2021-03-17 03:26:54.000 076 14299.01 393.96 54592.61 88888.00 2021-03-17 03:26:55.000 076 14298.91 393.83 54592.41 88888.00 2021-03-17 03:26:56.000 076 14301.47 395.73 54590.29 88888.00 2021-03-17 03:26:57.000 076 14299.16 394.20 54592.59 88888.00 2021-03-17 03:26:58.000 076 14299.05 393.74 54592.34 88888.00 2021-03-17 03:26:59.000 076 14299.23 394.11 54592.62 88888.00 2021-03-17 03:27:00.000 076 14299.04 393.61 54592.62 88888.00 2021-03-17 03:27:01.000 076 14299.09 393.66 54592.29 88888.00 2021-03-17 03:27:02.000 076 14301.35 396.36 54590.32 88888.00 2021-03-17 03:27:03.000 076 14299.16 393.99 54592.62 88888.00 2021-03-17 03:27:04.000 076 14299.10 393.94 54592.59 88888.00 2021-03-17 03:27:05.000 076 14299.07 393.87 54592.64 88888.00 2021-03-17 03:27:06.000 076 14299.08 393.94 54592.75 88888.00 2021-03-17 03:27:07.000 076 14299.43 394.16 54592.62 88888.00 2021-03-17 03:27:08.000 076 14299.24 393.95 54592.61 88888.00 2021-03-17 03:27:09.000 076 14299.19 394.00 54592.56 88888.00 2021-03-17 03:27:10.000 076 14299.37 393.96 54592.60 88888.00 2021-03-17 03:27:11.000 076 14299.18 394.22 54592.62 88888.00 2021-03-17 03:27:12.000 076 14299.36 394.10 54592.55 88888.00 2021-03-17 03:27:13.000 076 14299.37 394.03 54592.66 88888.00 2021-03-17 03:27:14.000 076 14299.46 393.88 54592.61 88888.00 2021-03-17 03:27:15.000 076 14299.37 394.13 54592.75 88888.00 2021-03-17 03:27:16.000 076 14299.43 394.34 54592.83 88888.00 2021-03-17 03:27:17.000 076 14299.65 394.25 54592.55 88888.00 2021-03-17 03:27:18.000 076 14299.36 394.44 54592.75 88888.00 2021-03-17 03:27:19.000 076 14299.58 394.29 54592.52 88888.00 2021-03-17 03:27:20.000 076 14301.81 396.55 54590.39 88888.00 2021-03-17 03:27:21.000 076 14299.54 394.20 54592.68 88888.00 2021-03-17 03:27:22.000 076 14299.63 394.09 54592.61 88888.00 2021-03-17 03:27:23.000 076 14299.73 394.19 54592.80 88888.00 2021-03-17 03:27:24.000 076 14299.89 394.69 54592.67 88888.00 2021-03-17 03:27:25.000 076 14299.66 394.25 54592.70 88888.00 2021-03-17 03:27:26.000 076 14301.99 396.59 54590.37 88888.00 2021-03-17 03:27:27.000 076 14299.93 394.42 54592.68 88888.00 2021-03-17 03:27:28.000 076 14299.89 394.35 54592.65 88888.00 2021-03-17 03:27:29.000 076 14299.79 394.39 54592.73 88888.00 2021-03-17 03:27:30.000 076 14300.08 394.19 54592.88 88888.00 2021-03-17 03:27:31.000 076 14299.92 394.34 54593.00 88888.00 2021-03-17 03:27:32.000 076 14299.84 394.25 54590.68 88888.00 2021-03-17 03:27:33.000 076 14301.96 396.64 54592.82 88888.00 2021-03-17 03:27:34.000 076 14299.82 394.68 54592.80 88888.00 2021-03-17 03:27:35.000 076 14299.90 394.45 54592.80 88888.00 2021-03-17 03:27:36.000 076 14299.83 394.26 54592.97 88888.00 2021-03-17 03:27:37.000 076 14299.91 394.40 54592.88 88888.00 2021-03-17 03:27:38.000 076 14299.89 394.34 54592.79 88888.00 2021-03-17 03:27:39.000 076 14299.95 394.31 54592.63 88888.00 2021-03-17 03:27:40.000 076 14299.89 394.44 54592.95 88888.00 2021-03-17 03:27:41.000 076 14299.78 394.63 54592.67 88888.00 2021-03-17 03:27:42.000 076 14299.98 394.34 54592.79 88888.00 2021-03-17 03:27:43.000 076 14300.06 394.31 54592.87 88888.00 2021-03-17 03:27:44.000 076 14299.96 394.42 54592.68 88888.00 2021-03-17 03:27:45.000 076 14299.88 394.32 54592.88 88888.00 2021-03-17 03:27:46.000 076 14300.23 394.30 54592.85 88888.00 2021-03-17 03:27:47.000 076 14299.93 394.19 54592.86 88888.00 2021-03-17 03:27:48.000 076 14299.94 394.32 54592.92 88888.00 2021-03-17 03:27:49.000 076 14300.07 394.19 54592.83 88888.00 2021-03-17 03:27:50.000 076 14299.98 394.46 54592.89 88888.00 2021-03-17 03:27:51.000 076 14300.07 394.59 54592.85 88888.00 2021-03-17 03:27:52.000 076 14299.98 394.22 54592.79 88888.00 2021-03-17 03:27:53.000 076 14302.65 396.65 54590.60 88888.00 2021-03-17 03:27:54.000 076 14300.20 394.37 54592.99 88888.00 2021-03-17 03:27:55.000 076 14300.13 394.16 54593.00 88888.00 2021-03-17 03:27:56.000 076 14300.22 394.22 54592.88 88888.00 2021-03-17 03:27:57.000 076 14300.10 394.17 54592.95 88888.00 2021-03-17 03:27:58.000 076 14300.27 394.34 54592.94 88888.00 2021-03-17 03:27:59.000 076 14302.51 396.63 54590.61 88888.00 2021-03-17 03:28:00.000 076 14300.30 394.39 54592.90 88888.00 2021-03-17 03:28:01.000 076 14300.59 394.25 54593.01 88888.00 2021-03-17 03:28:02.000 076 14300.35 394.23 54592.92 88888.00 2021-03-17 03:28:03.000 076 14300.48 394.43 54593.00 88888.00 2021-03-17 03:28:04.000 076 14300.91 394.80 54593.00 88888.00 2021-03-17 03:28:05.000 076 14300.53 394.53 54592.94 88888.00 2021-03-17 03:28:06.000 076 14300.58 394.34 54593.10 88888.00 2021-03-17 03:28:07.000 076 14300.51 394.38 54592.93 88888.00 2021-03-17 03:28:08.000 076 14300.75 394.38 54593.06 88888.00 2021-03-17 03:28:09.000 076 14301.13 394.57 54592.93 88888.00 2021-03-17 03:28:10.000 076 14300.87 394.48 54589.63 88888.00 2021-03-17 03:28:11.000 076 14303.06 396.68 54590.85 88888.00 2021-03-17 03:28:12.000 076 14300.91 394.49 54593.11 88888.00 2021-03-17 03:28:13.000 076 14300.87 394.55 54593.07 88888.00 2021-03-17 03:28:14.000 076 14300.99 395.02 54593.13 88888.00 2021-03-17 03:28:15.000 076 14301.01 394.57 54593.08 88888.00 2021-03-17 03:28:16.000 076 14300.99 394.51 54593.13 88888.00 2021-03-17 03:28:17.000 076 14303.31 396.81 54590.86 88888.00 2021-03-17 03:28:18.000 076 14301.15 394.53 54593.14 88888.00 2021-03-17 03:28:19.000 076 14301.12 394.54 54593.16 88888.00 2021-03-17 03:28:20.000 076 14301.19 394.60 54593.22 88888.00 2021-03-17 03:28:21.000 076 14301.08 394.32 54593.22 88888.00 2021-03-17 03:28:22.000 076 14301.10 394.39 54593.29 88888.00 2021-03-17 03:28:23.000 076 14301.14 394.26 54593.25 88888.00 2021-03-17 03:28:24.000 076 14301.24 394.50 54593.17 88888.00 2021-03-17 03:28:25.000 076 14301.29 394.38 54593.28 88888.00 2021-03-17 03:28:26.000 076 14301.30 394.35 54593.30 88888.00 2021-03-17 03:28:27.000 076 14301.29 394.36 54593.33 88888.00 2021-03-17 03:28:28.000 076 14301.22 394.60 54593.24 88888.00 2021-03-17 03:28:29.000 076 14301.37 394.46 54593.09 88888.00 2021-03-17 03:28:30.000 076 14301.35 394.45 54593.23 88888.00 2021-03-17 03:28:31.000 076 14301.30 394.48 54593.44 88888.00 2021-03-17 03:28:32.000 076 14301.24 394.29 54593.34 88888.00 2021-03-17 03:28:33.000 076 14301.37 394.38 54593.29 88888.00 2021-03-17 03:28:34.000 076 14301.83 394.71 54593.36 88888.00 2021-03-17 03:28:35.000 076 14301.57 394.64 54593.37 88888.00 2021-03-17 03:28:36.000 076 14301.67 394.25 54593.42 88888.00 2021-03-17 03:28:37.000 076 14301.36 394.33 54593.28 88888.00 2021-03-17 03:28:38.000 076 14301.62 394.62 54593.36 88888.00 2021-03-17 03:28:39.000 076 14301.54 394.51 54593.49 88888.00 2021-03-17 03:28:40.000 076 14301.43 394.74 54593.28 88888.00 2021-03-17 03:28:41.000 076 14303.86 396.74 54591.08 88888.00 2021-03-17 03:28:42.000 076 14301.51 394.36 54593.40 88888.00 2021-03-17 03:28:43.000 076 14301.79 394.37 54593.30 88888.00 2021-03-17 03:28:44.000 076 14301.66 394.46 54593.40 88888.00 2021-03-17 03:28:45.000 076 14301.67 394.42 54593.48 88888.00 2021-03-17 03:28:46.000 076 14301.62 394.50 54593.19 88888.00 2021-03-17 03:28:47.000 076 14303.74 396.66 54591.29 88888.00 2021-03-17 03:28:48.000 076 14301.66 394.41 54593.43 88888.00 2021-03-17 03:28:49.000 076 14301.63 394.66 54593.54 88888.00 2021-03-17 03:28:50.000 076 14301.62 394.40 54593.52 88888.00 2021-03-17 03:28:51.000 076 14301.55 394.26 54593.25 88888.00 2021-03-17 03:28:52.000 076 14301.56 394.41 54593.42 88888.00 2021-03-17 03:28:53.000 076 14301.70 394.56 54593.60 88888.00 2021-03-17 03:28:54.000 076 14301.80 394.57 54593.44 88888.00 2021-03-17 03:28:55.000 076 14301.72 394.46 54593.55 88888.00 2021-03-17 03:28:56.000 076 14301.79 394.48 54593.58 88888.00 2021-03-17 03:28:57.000 076 14301.69 394.67 54593.50 88888.00 2021-03-17 03:28:58.000 076 14304.26 396.89 54591.24 88888.00 2021-03-17 03:28:59.000 076 14302.01 394.59 54593.63 88888.00 2021-03-17 03:29:00.000 076 14301.87 394.85 54593.47 88888.00 2021-03-17 03:29:01.000 076 14301.96 394.78 54593.69 88888.00 2021-03-17 03:29:02.000 076 14301.89 394.51 54593.76 88888.00 2021-03-17 03:29:03.000 076 14301.91 394.66 54593.64 88888.00 2021-03-17 03:29:04.000 076 14304.51 396.72 54591.27 88888.00 2021-03-17 03:29:05.000 076 14301.98 394.70 54593.61 88888.00 2021-03-17 03:29:06.000 076 14301.91 394.60 54593.60 88888.00 2021-03-17 03:29:07.000 076 14301.98 394.44 54593.65 88888.00 2021-03-17 03:29:08.000 076 14301.85 394.51 54593.74 88888.00 2021-03-17 03:29:09.000 076 14302.06 395.01 54593.63 88888.00 2021-03-17 03:29:10.000 076 14301.95 394.64 54593.71 88888.00 2021-03-17 03:29:11.000 076 14301.97 394.49 54593.72 88888.00 2021-03-17 03:29:12.000 076 14302.02 394.44 54593.57 88888.00 2021-03-17 03:29:13.000 076 14301.99 394.79 54593.67 88888.00 2021-03-17 03:29:14.000 076 14301.94 395.07 54593.62 88888.00 2021-03-17 03:29:15.000 076 14301.89 394.46 54593.65 88888.00 2021-03-17 03:29:16.000 076 14302.00 394.63 54593.67 88888.00 2021-03-17 03:29:17.000 076 14302.05 394.64 54591.36 88888.00 2021-03-17 03:29:18.000 076 14303.07 396.69 54593.65 88888.00 2021-03-17 03:29:19.000 076 14302.57 395.05 54593.57 88888.00 2021-03-17 03:29:20.000 076 14302.13 394.66 54593.61 88888.00 2021-03-17 03:29:21.000 076 14302.04 394.59 54593.56 88888.00 2021-03-17 03:29:22.000 076 14301.99 394.46 54593.71 88888.00 2021-03-17 03:29:23.000 076 14302.27 394.79 54593.71 88888.00 2021-03-17 03:29:24.000 076 14302.06 394.45 54593.63 88888.00 2021-03-17 03:29:25.000 076 14302.11 394.50 54593.62 88888.00 2021-03-17 03:29:26.000 076 14302.07 394.69 54593.67 88888.00 2021-03-17 03:29:27.000 076 14301.99 394.44 54593.60 88888.00 2021-03-17 03:29:28.000 076 14301.96 394.69 54593.63 88888.00 2021-03-17 03:29:29.000 076 14301.99 394.69 54593.64 88888.00 2021-03-17 03:29:30.000 076 14302.18 394.58 54593.61 88888.00 2021-03-17 03:29:31.000 076 14302.25 394.44 54593.75 88888.00 2021-03-17 03:29:32.000 076 14302.06 394.75 54593.96 88888.00 2021-03-17 03:29:33.000 076 14304.40 397.23 54591.13 88888.00 2021-03-17 03:29:34.000 076 14302.72 394.80 54593.56 88888.00 2021-03-17 03:29:35.000 076 14302.19 394.81 54593.63 88888.00 2021-03-17 03:29:36.000 076 14302.65 394.96 54593.66 88888.00 2021-03-17 03:29:37.000 076 14302.20 394.81 54593.67 88888.00 2021-03-17 03:29:38.000 076 14302.37 395.01 54593.68 88888.00 2021-03-17 03:29:39.000 076 14304.57 397.11 54591.59 88888.00 2021-03-17 03:29:40.000 076 14302.41 394.90 54593.69 88888.00 2021-03-17 03:29:41.000 076 14302.48 395.04 54593.61 88888.00 2021-03-17 03:29:42.000 076 14302.31 395.13 54593.80 88888.00 2021-03-17 03:29:43.000 076 14302.39 395.13 54593.71 88888.00 2021-03-17 03:29:44.000 076 14302.43 395.01 54593.81 88888.00 2021-03-17 03:29:45.000 076 14302.68 395.37 54593.71 88888.00 2021-03-17 03:29:46.000 076 14302.50 395.16 54593.82 88888.00 2021-03-17 03:29:47.000 076 14302.45 394.97 54593.63 88888.00 2021-03-17 03:29:48.000 076 14302.42 395.02 54593.76 88888.00 2021-03-17 03:29:49.000 076 14302.69 394.92 54593.65 88888.00 2021-03-17 03:29:50.000 076 14302.51 395.00 54593.67 88888.00 2021-03-17 03:29:51.000 076 14305.10 398.41 54591.24 88888.00 2021-03-17 03:29:52.000 076 14302.47 396.91 54593.57 88888.00 2021-03-17 03:29:53.000 076 14302.56 395.07 54593.48 88888.00 2021-03-17 03:29:54.000 076 14302.62 394.98 54593.79 88888.00 2021-03-17 03:29:55.000 076 14302.48 395.02 54593.64 88888.00 2021-03-17 03:29:56.000 076 14302.43 395.57 54593.66 88888.00 2021-03-17 03:29:57.000 076 14304.75 397.52 54591.63 88888.00 2021-03-17 03:29:58.000 076 14302.41 395.31 54593.62 88888.00 2021-03-17 03:29:59.000 076 14302.30 395.03 54593.62 88888.00 2021-03-17 03:30:00.000 076 14302.38 395.27 54593.77 88888.00 2021-03-17 03:30:01.000 076 14302.09 397.70 54593.42 88888.00 2021-03-17 03:30:02.000 076 14302.43 395.21 54593.46 88888.00 2021-03-17 03:30:03.000 076 14302.43 395.32 54593.71 88888.00 2021-03-17 03:30:04.000 076 14302.34 395.01 54593.59 88888.00 2021-03-17 03:30:05.000 076 14302.35 394.96 54593.58 88888.00 2021-03-17 03:30:06.000 076 14302.39 395.20 54593.51 88888.00 2021-03-17 03:30:07.000 076 14304.64 397.48 54591.31 88888.00 2021-03-17 03:30:08.000 076 14302.37 395.14 54593.58 88888.00 2021-03-17 03:30:09.000 076 14302.24 395.04 54593.55 88888.00 2021-03-17 03:30:10.000 076 14302.28 395.36 54593.66 88888.00 2021-03-17 03:30:11.000 076 14302.31 395.58 54593.65 88888.00 2021-03-17 03:30:12.000 076 14302.39 395.00 54593.67 88888.00 2021-03-17 03:30:13.000 076 14302.24 395.13 54593.62 88888.00 2021-03-17 03:30:14.000 076 14302.25 395.07 54593.52 88888.00 2021-03-17 03:30:15.000 076 14302.33 395.39 54593.55 88888.00 2021-03-17 03:30:16.000 076 14302.33 395.51 54593.48 88888.00 2021-03-17 03:30:17.000 076 14302.25 395.10 54593.61 88888.00 2021-03-17 03:30:18.000 076 14302.19 395.20 54593.57 88888.00 2021-03-17 03:30:19.000 076 14302.20 395.05 54593.51 88888.00 2021-03-17 03:30:20.000 076 14302.35 395.20 54593.58 88888.00 2021-03-17 03:30:21.000 076 14302.42 395.26 54593.53 88888.00 2021-03-17 03:30:22.000 076 14304.47 397.39 54591.28 88888.00 2021-03-17 03:30:23.000 076 14302.31 395.34 54593.32 88888.00 2021-03-17 03:30:24.000 076 14302.21 395.36 54593.49 88888.00 2021-03-17 03:30:25.000 076 14302.26 395.27 54593.63 88888.00 2021-03-17 03:30:26.000 076 14302.48 395.56 54593.49 88888.00 2021-03-17 03:30:27.000 076 14302.48 395.31 54593.42 88888.00 2021-03-17 03:30:28.000 076 14304.61 397.60 54591.30 88888.00 2021-03-17 03:30:29.000 076 14302.55 395.29 54593.57 88888.00 2021-03-17 03:30:30.000 076 14302.56 395.36 54593.50 88888.00 2021-03-17 03:30:31.000 076 14302.64 395.48 54593.45 88888.00 2021-03-17 03:30:32.000 076 14304.72 397.50 54591.35 88888.00 2021-03-17 03:30:33.000 076 14302.46 395.32 54593.60 88888.00 2021-03-17 03:30:34.000 076 14302.49 395.26 54593.59 88888.00 2021-03-17 03:30:35.000 076 14302.58 395.47 54593.49 88888.00 2021-03-17 03:30:36.000 076 14302.50 395.85 54593.47 88888.00 2021-03-17 03:30:37.000 076 14302.43 395.27 54593.51 88888.00 2021-03-17 03:30:38.000 076 14304.66 397.62 54591.24 88888.00 2021-03-17 03:30:39.000 076 14302.38 395.34 54593.48 88888.00 2021-03-17 03:30:40.000 076 14302.56 395.50 54593.46 88888.00 2021-03-17 03:30:41.000 076 14302.61 395.13 54593.59 88888.00 2021-03-17 03:30:42.000 076 14302.65 395.22 54593.63 88888.00 2021-03-17 03:30:43.000 076 14304.89 397.62 54591.27 88888.00 2021-03-17 03:30:44.000 076 14302.56 395.31 54593.68 88888.00 2021-03-17 03:30:45.000 076 14302.58 395.64 54593.57 88888.00 2021-03-17 03:30:46.000 076 14302.50 395.19 54593.50 88888.00 2021-03-17 03:30:47.000 076 14302.58 395.39 54593.58 88888.00 2021-03-17 03:30:48.000 076 14302.53 395.24 54593.49 88888.00 2021-03-17 03:30:49.000 076 14304.82 397.70 54591.27 88888.00 2021-03-17 03:30:50.000 076 14302.66 395.25 54593.62 88888.00 2021-03-17 03:30:51.000 076 14302.65 395.24 54593.82 88888.00 2021-03-17 03:30:52.000 076 14302.68 395.58 54593.56 88888.00 2021-03-17 03:30:53.000 076 14302.61 395.93 54593.48 88888.00 2021-03-17 03:30:54.000 076 14302.58 395.50 54593.46 88888.00 2021-03-17 03:30:55.000 076 14302.65 395.70 54593.49 88888.00 2021-03-17 03:30:56.000 076 14302.68 395.87 54593.53 88888.00 2021-03-17 03:30:57.000 076 14302.80 395.56 54593.52 88888.00 2021-03-17 03:30:58.000 076 14302.96 395.62 54593.57 88888.00 2021-03-17 03:30:59.000 076 14302.60 395.54 54593.72 88888.00 2021-03-17 03:31:00.000 076 14302.92 395.71 54593.64 88888.00 2021-03-17 03:31:01.000 076 14302.92 395.48 54593.61 88888.00 2021-03-17 03:31:02.000 076 14302.69 395.60 54593.55 88888.00 2021-03-17 03:31:03.000 076 14304.93 397.88 54591.24 88888.00 2021-03-17 03:31:04.000 076 14302.56 395.70 54593.69 88888.00 2021-03-17 03:31:05.000 076 14302.75 395.76 54593.44 88888.00 2021-03-17 03:31:06.000 076 14302.80 395.65 54593.57 88888.00 2021-03-17 03:31:07.000 076 14302.85 395.70 54593.66 88888.00 2021-03-17 03:31:08.000 076 14302.85 395.71 54593.70 88888.00 2021-03-17 03:31:09.000 076 14302.56 395.69 54593.70 88888.00 2021-03-17 03:31:10.000 076 14302.85 395.62 54593.63 88888.00 2021-03-17 03:31:11.000 076 14303.12 395.88 54593.52 88888.00 2021-03-17 03:31:12.000 076 14302.84 395.80 54593.63 88888.00 2021-03-17 03:31:13.000 076 14302.96 395.41 54593.59 88888.00 2021-03-17 03:31:14.000 076 14302.85 395.63 54593.57 88888.00 2021-03-17 03:31:15.000 076 14302.98 395.68 54593.70 88888.00 2021-03-17 03:31:16.000 076 14302.97 395.27 54593.60 88888.00 2021-03-17 03:31:17.000 076 14302.92 395.84 54593.57 88888.00 2021-03-17 03:31:18.000 076 14305.23 398.19 54591.45 88888.00 2021-03-17 03:31:19.000 076 14302.83 395.76 54593.63 88888.00 2021-03-17 03:31:20.000 076 14302.90 395.67 54593.58 88888.00 2021-03-17 03:31:21.000 076 14303.00 395.75 54593.59 88888.00 2021-03-17 03:31:22.000 076 14302.77 395.64 54593.64 88888.00 2021-03-17 03:31:23.000 076 14302.81 395.70 54593.57 88888.00 2021-03-17 03:31:24.000 076 14305.14 397.67 54591.42 88888.00 2021-03-17 03:31:25.000 076 14302.90 395.88 54593.60 88888.00 2021-03-17 03:31:26.000 076 14302.95 396.13 54593.52 88888.00 2021-03-17 03:31:27.000 076 14302.83 395.60 54593.58 88888.00 2021-03-17 03:31:28.000 076 14302.88 395.89 54593.59 88888.00 2021-03-17 03:31:29.000 076 14302.84 395.49 54593.57 88888.00 2021-03-17 03:31:30.000 076 14303.13 395.86 54593.60 88888.00 2021-03-17 03:31:31.000 076 14305.99 399.06 54591.45 88888.00 2021-03-17 03:31:32.000 076 14302.88 397.68 54593.68 88888.00 2021-03-17 03:31:33.000 076 14302.81 395.60 54593.59 88888.00 2021-03-17 03:31:34.000 076 14302.81 395.58 54593.59 88888.00 2021-03-17 03:31:35.000 076 14303.09 395.55 54593.44 88888.00 2021-03-17 03:31:36.000 076 14302.93 395.63 54593.09 88888.00 2021-03-17 03:31:37.000 076 14305.09 397.88 54591.23 88888.00 2021-03-17 03:31:38.000 076 14302.87 395.57 54593.45 88888.00 2021-03-17 03:31:39.000 076 14302.88 395.64 54593.64 88888.00 2021-03-17 03:31:40.000 076 14302.87 395.83 54593.56 88888.00 2021-03-17 03:31:41.000 076 14302.77 395.56 54593.51 88888.00 2021-03-17 03:31:42.000 076 14302.81 395.69 54593.61 88888.00 2021-03-17 03:31:43.000 076 14302.87 395.91 54593.56 88888.00 2021-03-17 03:31:44.000 076 14302.77 395.57 54593.59 88888.00 2021-03-17 03:31:45.000 076 14302.75 395.61 54593.63 88888.00 2021-03-17 03:31:46.000 076 14303.32 395.60 54593.55 88888.00 2021-03-17 03:31:47.000 076 14302.89 395.58 54593.60 88888.00 2021-03-17 03:31:48.000 076 14302.81 396.00 54593.63 88888.00 2021-03-17 03:31:49.000 076 14302.78 395.67 54593.51 88888.00 2021-03-17 03:31:50.000 076 14303.00 395.89 54593.56 88888.00 2021-03-17 03:31:51.000 076 14302.90 395.68 54593.49 88888.00 2021-03-17 03:31:52.000 076 14302.88 395.56 54593.56 88888.00 2021-03-17 03:31:53.000 076 14302.98 395.81 54593.62 88888.00 2021-03-17 03:31:54.000 076 14302.79 395.54 54593.56 88888.00 2021-03-17 03:31:55.000 076 14302.88 395.76 54593.22 88888.00 2021-03-17 03:31:56.000 076 14303.01 395.57 54593.44 88888.00 2021-03-17 03:31:57.000 076 14302.86 395.61 54593.49 88888.00 2021-03-17 03:31:58.000 076 14302.81 395.64 54593.51 88888.00 2021-03-17 03:31:59.000 076 14302.83 395.90 54593.44 88888.00 2021-03-17 03:32:00.000 076 14302.97 395.83 54593.57 88888.00 2021-03-17 03:32:01.000 076 14302.85 395.80 54593.47 88888.00 2021-03-17 03:32:02.000 076 14305.20 397.77 54591.17 88888.00 2021-03-17 03:32:03.000 076 14302.89 395.66 54593.37 88888.00 2021-03-17 03:32:04.000 076 14302.74 395.70 54593.50 88888.00 2021-03-17 03:32:05.000 076 14302.84 395.99 54593.37 88888.00 2021-03-17 03:32:06.000 076 14302.69 395.70 54593.34 88888.00 2021-03-17 03:32:07.000 076 14302.75 395.81 54593.23 88888.00 2021-03-17 03:32:08.000 076 14305.10 398.15 54591.14 88888.00 2021-03-17 03:32:09.000 076 14302.77 395.60 54593.51 88888.00 2021-03-17 03:32:10.000 076 14302.77 395.98 54593.57 88888.00 2021-03-17 03:32:11.000 076 14302.94 395.61 54593.00 88888.00 2021-03-17 03:32:12.000 076 14302.94 395.92 54593.36 88888.00 2021-03-17 03:32:13.000 076 14302.83 395.47 54593.57 88888.00 2021-03-17 03:32:14.000 076 14302.94 395.81 54593.45 88888.00 2021-03-17 03:32:15.000 076 14302.93 395.89 54593.41 88888.00 2021-03-17 03:32:16.000 076 14302.88 395.66 54593.36 88888.00 2021-03-17 03:32:17.000 076 14302.88 395.93 54593.39 88888.00 2021-03-17 03:32:18.000 076 14302.98 396.27 54593.63 88888.00 2021-03-17 03:32:19.000 076 14302.95 395.56 54593.47 88888.00 2021-03-17 03:32:20.000 076 14302.90 395.64 54593.44 88888.00 2021-03-17 03:32:21.000 076 14302.82 395.64 54593.51 88888.00 2021-03-17 03:32:22.000 076 14302.94 395.75 54593.38 88888.00 2021-03-17 03:32:23.000 076 14303.00 395.77 54593.46 88888.00 2021-03-17 03:32:24.000 076 14302.88 395.83 54593.43 88888.00 2021-03-17 03:32:25.000 076 14302.91 395.54 54593.35 88888.00 2021-03-17 03:32:26.000 076 14302.84 395.54 54592.91 88888.00 2021-03-17 03:32:27.000 076 14302.91 395.79 54593.49 88888.00 2021-03-17 03:32:28.000 076 14303.00 395.80 54593.37 88888.00 2021-03-17 03:32:29.000 076 14302.80 395.78 54593.51 88888.00 2021-03-17 03:32:30.000 076 14302.90 395.48 54590.15 88888.00 2021-03-17 03:32:31.000 076 14305.09 397.92 54590.65 88888.00 2021-03-17 03:32:32.000 076 14302.86 395.77 54593.38 88888.00 2021-03-17 03:32:33.000 076 14303.03 395.81 54593.29 88888.00 2021-03-17 03:32:34.000 076 14302.97 395.80 54593.38 88888.00 2021-03-17 03:32:35.000 076 14302.84 395.97 54593.19 88888.00 2021-03-17 03:32:36.000 076 14302.77 395.62 54593.42 88888.00 2021-03-17 03:32:37.000 076 14305.49 398.04 54591.16 88888.00 2021-03-17 03:32:38.000 076 14303.88 395.83 54591.09 88888.00 2021-03-17 03:32:39.000 076 14303.89 398.01 54593.08 88888.00 2021-03-17 03:32:40.000 076 14302.70 395.85 54593.19 88888.00 2021-03-17 03:32:41.000 076 14302.88 395.77 54593.43 88888.00 2021-03-17 03:32:42.000 076 14303.04 395.84 54593.51 88888.00 2021-03-17 03:32:43.000 076 14303.00 396.27 54593.31 88888.00 2021-03-17 03:32:44.000 076 14302.79 395.91 54593.25 88888.00 2021-03-17 03:32:45.000 076 14302.87 395.80 54593.21 88888.00 2021-03-17 03:32:46.000 076 14302.91 395.77 54593.36 88888.00 2021-03-17 03:32:47.000 076 14302.75 395.81 54593.25 88888.00 2021-03-17 03:32:48.000 076 14302.85 396.31 54593.04 88888.00 2021-03-17 03:32:49.000 076 14302.77 395.72 54593.32 88888.00 2021-03-17 03:32:50.000 076 14302.68 395.89 54593.32 88888.00 2021-03-17 03:32:51.000 076 14302.94 395.82 54593.32 88888.00 2021-03-17 03:32:52.000 076 14302.81 395.64 54593.31 88888.00 2021-03-17 03:32:53.000 076 14302.96 396.38 54593.32 88888.00 2021-03-17 03:32:54.000 076 14302.87 395.69 54593.27 88888.00 2021-03-17 03:32:55.000 076 14302.90 395.85 54593.01 88888.00 2021-03-17 03:32:56.000 076 14302.86 395.95 54593.34 88888.00 2021-03-17 03:32:57.000 076 14302.96 395.76 54593.39 88888.00 2021-03-17 03:32:58.000 076 14303.01 395.89 54593.32 88888.00 2021-03-17 03:32:59.000 076 14302.86 396.08 54593.37 88888.00 2021-03-17 03:33:00.000 076 14303.25 395.72 54593.33 88888.00 2021-03-17 03:33:01.000 076 14303.05 395.84 54593.32 88888.00 2021-03-17 03:33:02.000 076 14302.96 395.81 54593.33 88888.00 2021-03-17 03:33:03.000 076 14303.04 395.98 54593.37 88888.00 2021-03-17 03:33:04.000 076 14305.31 398.44 54590.99 88888.00 2021-03-17 03:33:05.000 076 14303.36 395.84 54593.35 88888.00 2021-03-17 03:33:06.000 076 14303.06 395.78 54593.46 88888.00 2021-03-17 03:33:07.000 076 14303.12 395.93 54593.36 88888.00 2021-03-17 03:33:08.000 076 14303.11 396.41 54593.37 88888.00 2021-03-17 03:33:09.000 076 14303.06 395.85 54593.40 88888.00 2021-03-17 03:33:10.000 076 14305.25 398.20 54591.41 88888.00 2021-03-17 03:33:11.000 076 14303.06 396.01 54593.27 88888.00 2021-03-17 03:33:12.000 076 14303.28 396.15 54593.13 88888.00 2021-03-17 03:33:13.000 076 14303.18 396.20 54593.25 88888.00 2021-03-17 03:33:14.000 076 14303.15 395.95 54593.40 88888.00 2021-03-17 03:33:15.000 076 14303.21 396.09 54593.42 88888.00 2021-03-17 03:33:16.000 076 14302.98 395.88 54593.38 88888.00 2021-03-17 03:33:17.000 076 14303.09 395.92 54593.32 88888.00 2021-03-17 03:33:18.000 076 14303.06 395.95 54593.22 88888.00 2021-03-17 03:33:19.000 076 14303.20 396.07 54593.22 88888.00 2021-03-17 03:33:20.000 076 14303.12 395.89 54593.19 88888.00 2021-03-17 03:33:21.000 076 14303.22 395.92 54593.24 88888.00 2021-03-17 03:33:22.000 076 14303.09 396.14 54593.30 88888.00 2021-03-17 03:33:23.000 076 14303.19 395.69 54593.19 88888.00 2021-03-17 03:33:24.000 076 14303.41 395.77 54593.17 88888.00 2021-03-17 03:33:25.000 076 14303.25 395.70 54592.96 88888.00 2021-03-17 03:33:26.000 076 14303.11 395.84 54593.38 88888.00 2021-03-17 03:33:27.000 076 14305.42 398.28 54590.80 88888.00 2021-03-17 03:33:28.000 076 14303.07 396.20 54593.11 88888.00 2021-03-17 03:33:29.000 076 14303.34 396.20 54593.09 88888.00 2021-03-17 03:33:30.000 076 14303.21 396.39 54593.25 88888.00 2021-03-17 03:33:31.000 076 14303.11 395.87 54593.18 88888.00 2021-03-17 03:33:32.000 076 14303.04 395.89 54593.13 88888.00 2021-03-17 03:33:33.000 076 14305.41 398.53 54591.03 88888.00 2021-03-17 03:33:34.000 076 14303.29 395.76 54593.05 88888.00 2021-03-17 03:33:35.000 076 14303.09 396.37 54593.20 88888.00 2021-03-17 03:33:36.000 076 14302.99 396.12 54593.27 88888.00 2021-03-17 03:33:37.000 076 14303.13 395.99 54593.21 88888.00 2021-03-17 03:33:38.000 076 14303.13 395.83 54593.23 88888.00 2021-03-17 03:33:39.000 076 14303.05 395.92 54593.16 88888.00 2021-03-17 03:33:40.000 076 14303.12 396.38 54592.82 88888.00 2021-03-17 03:33:41.000 076 14303.10 396.00 54593.23 88888.00 2021-03-17 03:33:42.000 076 14302.94 395.96 54593.08 88888.00 2021-03-17 03:33:43.000 076 14303.03 395.83 54593.13 88888.00 2021-03-17 03:33:44.000 076 14302.98 395.89 54593.12 88888.00 2021-03-17 03:33:45.000 076 14303.11 396.20 54593.16 88888.00 2021-03-17 03:33:46.000 076 14302.99 395.92 54593.00 88888.00 2021-03-17 03:33:47.000 076 14303.06 395.95 54593.07 88888.00 2021-03-17 03:33:48.000 076 14303.06 395.86 54593.05 88888.00 2021-03-17 03:33:49.000 076 14303.06 395.98 54593.12 88888.00 2021-03-17 03:33:50.000 076 14303.09 396.04 54593.16 88888.00 2021-03-17 03:33:51.000 076 14302.90 395.95 54593.12 88888.00 2021-03-17 03:33:52.000 076 14302.99 396.03 54593.13 88888.00 2021-03-17 03:33:53.000 076 14303.45 395.98 54592.85 88888.00 2021-03-17 03:33:54.000 076 14302.98 395.91 54593.16 88888.00 2021-03-17 03:33:55.000 076 14303.13 395.92 54593.15 88888.00 2021-03-17 03:33:56.000 076 14303.00 395.94 54593.24 88888.00 2021-03-17 03:33:57.000 076 14302.84 395.94 54591.74 88888.00 2021-03-17 03:33:58.000 076 14305.26 398.23 54593.06 88888.00 2021-03-17 03:33:59.000 076 14302.81 395.95 54593.10 88888.00 2021-03-17 03:34:00.000 076 14302.97 396.03 54593.13 88888.00 2021-03-17 03:34:01.000 076 14302.87 395.89 54593.07 88888.00 2021-03-17 03:34:02.000 076 14302.84 395.89 54593.04 88888.00 2021-03-17 03:34:03.000 076 14305.18 398.28 54591.27 88888.00 2021-03-17 03:34:04.000 076 14302.99 395.81 54593.13 88888.00 2021-03-17 03:34:05.000 076 14302.82 396.25 54593.07 88888.00 2021-03-17 03:34:06.000 076 14302.94 395.93 54593.10 88888.00 2021-03-17 03:34:07.000 076 14302.87 395.74 54593.07 88888.00 2021-03-17 03:34:08.000 076 14302.76 395.86 54593.10 88888.00 2021-03-17 03:34:09.000 076 14302.82 395.80 54593.05 88888.00 2021-03-17 03:34:10.000 076 14302.74 395.76 54593.02 88888.00 2021-03-17 03:34:11.000 076 14302.73 395.77 54593.01 88888.00 2021-03-17 03:34:12.000 076 14302.81 395.87 54593.04 88888.00 2021-03-17 03:34:13.000 076 14302.75 395.81 54593.02 88888.00 2021-03-17 03:34:14.000 076 14302.80 395.59 54592.91 88888.00 2021-03-17 03:34:15.000 076 14302.87 396.44 54592.95 88888.00 2021-03-17 03:34:16.000 076 14302.72 395.82 54593.17 88888.00 2021-03-17 03:34:17.000 076 14302.95 395.98 54592.98 88888.00 2021-03-17 03:34:18.000 076 14302.81 395.87 54592.91 88888.00 2021-03-17 03:34:19.000 076 14302.85 395.72 54593.07 88888.00 2021-03-17 03:34:20.000 076 14302.82 395.71 54593.13 88888.00 2021-03-17 03:34:21.000 076 14302.75 396.03 54592.98 88888.00 2021-03-17 03:34:22.000 076 14302.97 396.13 54593.19 88888.00 2021-03-17 03:34:23.000 076 14306.18 399.25 54590.55 88888.00 2021-03-17 03:34:24.000 076 14304.01 398.14 54593.08 88888.00 2021-03-17 03:34:25.000 076 14303.27 395.95 54592.68 88888.00 2021-03-17 03:34:26.000 076 14302.72 395.84 54593.11 88888.00 2021-03-17 03:34:27.000 076 14302.90 395.91 54592.75 88888.00 2021-03-17 03:34:28.000 076 14302.89 396.07 54592.56 88888.00 2021-03-17 03:34:29.000 076 14305.14 398.15 54590.76 88888.00 2021-03-17 03:34:30.000 076 14303.38 395.82 54593.04 88888.00 2021-03-17 03:34:31.000 076 14302.84 395.99 54593.06 88888.00 2021-03-17 03:34:32.000 076 14302.79 396.16 54593.06 88888.00 2021-03-17 03:34:33.000 076 14304.12 395.79 54590.81 88888.00 2021-03-17 03:34:34.000 076 14302.84 398.13 54593.11 88888.00 2021-03-17 03:34:35.000 076 14302.93 395.95 54592.72 88888.00 2021-03-17 03:34:36.000 076 14302.89 395.87 54593.16 88888.00 2021-03-17 03:34:37.000 076 14302.81 395.84 54593.10 88888.00 2021-03-17 03:34:38.000 076 14302.84 395.91 54593.15 88888.00 2021-03-17 03:34:39.000 076 14302.77 395.87 54593.05 88888.00 2021-03-17 03:34:40.000 076 14303.25 396.06 54592.86 88888.00 2021-03-17 03:34:41.000 076 14302.73 395.89 54593.12 88888.00 2021-03-17 03:34:42.000 076 14302.76 396.08 54593.07 88888.00 2021-03-17 03:34:43.000 076 14302.69 395.81 54593.07 88888.00 2021-03-17 03:34:44.000 076 14302.94 395.88 54592.98 88888.00 2021-03-17 03:34:45.000 076 14302.98 395.79 54593.15 88888.00 2021-03-17 03:34:46.000 076 14302.67 395.83 54593.05 88888.00 2021-03-17 03:34:47.000 076 14302.62 395.76 54592.97 88888.00 2021-03-17 03:34:48.000 076 14302.70 395.69 54592.86 88888.00 2021-03-17 03:34:49.000 076 14302.81 395.80 54592.93 88888.00 2021-03-17 03:34:50.000 076 14302.66 395.78 54592.87 88888.00 2021-03-17 03:34:51.000 076 14302.60 395.54 54593.04 88888.00 2021-03-17 03:34:52.000 076 14302.67 395.53 54592.93 88888.00 2021-03-17 03:34:53.000 076 14302.51 395.53 54592.98 88888.00 2021-03-17 03:34:54.000 076 14304.84 398.00 54590.67 88888.00 2021-03-17 03:34:55.000 076 14302.58 395.65 54592.87 88888.00 2021-03-17 03:34:56.000 076 14302.74 395.55 54592.81 88888.00 2021-03-17 03:34:57.000 076 14302.86 395.92 54592.92 88888.00 2021-03-17 03:34:58.000 076 14302.58 395.56 54592.88 88888.00 2021-03-17 03:34:59.000 076 14302.62 395.76 54593.02 88888.00 2021-03-17 03:35:00.000 076 14304.88 398.25 54590.55 88888.00 2021-03-17 03:35:01.000 076 14304.30 396.02 54592.85 88888.00 2021-03-17 03:35:02.000 076 14302.54 395.36 54592.87 88888.00 2021-03-17 03:35:03.000 076 14302.41 395.83 54592.87 88888.00 2021-03-17 03:35:04.000 076 14302.69 395.86 54592.75 88888.00 2021-03-17 03:35:05.000 076 14302.44 395.53 54592.81 88888.00 2021-03-17 03:35:06.000 076 14302.50 395.74 54592.92 88888.00 2021-03-17 03:35:07.000 076 14304.65 398.02 54590.91 88888.00 2021-03-17 03:35:08.000 076 14302.73 395.54 54592.74 88888.00 2021-03-17 03:35:09.000 076 14302.50 395.70 54592.70 88888.00 2021-03-17 03:35:10.000 076 14302.57 396.12 54592.78 88888.00 2021-03-17 03:35:11.000 076 14302.52 395.51 54592.81 88888.00 2021-03-17 03:35:12.000 076 14302.37 395.83 54592.87 88888.00 2021-03-17 03:35:13.000 076 14302.59 395.65 54592.78 88888.00 2021-03-17 03:35:14.000 076 14302.81 395.64 54592.74 88888.00 2021-03-17 03:35:15.000 076 14302.69 395.38 54592.86 88888.00 2021-03-17 03:35:16.000 076 14302.62 395.38 54592.74 88888.00 2021-03-17 03:35:17.000 076 14302.65 395.62 54592.90 88888.00 2021-03-17 03:35:18.000 076 14304.98 399.06 54590.44 88888.00 2021-03-17 03:35:19.000 076 14302.65 396.64 54592.81 88888.00 2021-03-17 03:35:20.000 076 14302.83 395.71 54592.81 88888.00 2021-03-17 03:35:21.000 076 14302.74 395.57 54592.85 88888.00 2021-03-17 03:35:22.000 076 14302.75 395.61 54592.82 88888.00 2021-03-17 03:35:23.000 076 14302.99 395.61 54592.86 88888.00 2021-03-17 03:35:24.000 076 14305.12 397.64 54590.58 88888.00 2021-03-17 03:35:25.000 076 14302.91 395.81 54592.56 88888.00 2021-03-17 03:35:26.000 076 14302.96 395.78 54592.79 88888.00 2021-03-17 03:35:27.000 076 14303.06 395.68 54592.80 88888.00 2021-03-17 03:35:28.000 076 14302.78 395.38 54592.89 88888.00 2021-03-17 03:35:29.000 076 14302.90 395.29 54592.98 88888.00 2021-03-17 03:35:30.000 076 14303.11 395.59 54590.26 88888.00 2021-03-17 03:35:31.000 076 14304.08 397.96 54592.91 88888.00 2021-03-17 03:35:32.000 076 14302.88 395.50 54592.85 88888.00 2021-03-17 03:35:33.000 076 14302.81 395.44 54592.91 88888.00 2021-03-17 03:35:34.000 076 14302.87 395.51 54592.75 88888.00 2021-03-17 03:35:35.000 076 14302.92 395.57 54591.86 88888.00 2021-03-17 03:35:36.000 076 14305.27 398.00 54592.03 88888.00 2021-03-17 03:35:37.000 076 14303.15 395.98 54592.80 88888.00 2021-03-17 03:35:38.000 076 14302.81 395.47 54592.91 88888.00 2021-03-17 03:35:39.000 076 14302.80 395.63 54592.56 88888.00 2021-03-17 03:35:40.000 076 14302.71 395.31 54592.68 88888.00 2021-03-17 03:35:41.000 076 14305.03 397.68 54590.54 88888.00 2021-03-17 03:35:42.000 076 14302.83 395.79 54592.69 88888.00 2021-03-17 03:35:43.000 076 14302.77 395.28 54592.87 88888.00 2021-03-17 03:35:44.000 076 14303.06 395.34 54592.87 88888.00 2021-03-17 03:35:45.000 076 14302.78 395.54 54592.79 88888.00 2021-03-17 03:35:46.000 076 14302.83 395.58 54592.82 88888.00 2021-03-17 03:35:47.000 076 14302.75 395.48 54592.83 88888.00 2021-03-17 03:35:48.000 076 14302.75 395.37 54592.88 88888.00 2021-03-17 03:35:49.000 076 14302.94 395.71 54592.87 88888.00 2021-03-17 03:35:50.000 076 14302.76 395.31 54592.75 88888.00 2021-03-17 03:35:51.000 076 14305.02 397.52 54590.43 88888.00 2021-03-17 03:35:52.000 076 14303.16 395.85 54592.45 88888.00 2021-03-17 03:35:53.000 076 14302.62 395.38 54592.87 88888.00 2021-03-17 03:35:54.000 076 14302.75 395.64 54592.75 88888.00 2021-03-17 03:35:55.000 076 14302.80 395.21 54592.69 88888.00 2021-03-17 03:35:56.000 076 14303.03 395.62 54592.81 88888.00 2021-03-17 03:35:57.000 076 14305.14 397.49 54590.42 88888.00 2021-03-17 03:35:58.000 076 14302.73 395.45 54592.88 88888.00 2021-03-17 03:35:59.000 076 14302.94 395.49 54592.76 88888.00 2021-03-17 03:36:00.000 076 14302.98 395.27 54592.63 88888.00 2021-03-17 03:36:01.000 076 14302.77 395.39 54592.76 88888.00 2021-03-17 03:36:02.000 076 14302.93 395.25 54592.66 88888.00 2021-03-17 03:36:03.000 076 14302.94 395.34 54592.78 88888.00 2021-03-17 03:36:04.000 076 14302.91 395.52 54592.67 88888.00 2021-03-17 03:36:05.000 076 14302.90 395.31 54592.56 88888.00 2021-03-17 03:36:06.000 076 14302.80 395.40 54592.88 88888.00 2021-03-17 03:36:07.000 076 14302.83 395.32 54592.59 88888.00 2021-03-17 03:36:08.000 076 14302.99 395.29 54592.67 88888.00 2021-03-17 03:36:09.000 076 14302.80 395.25 54592.70 88888.00 2021-03-17 03:36:10.000 076 14302.75 395.19 54592.66 88888.00 2021-03-17 03:36:11.000 076 14302.75 395.08 54592.87 88888.00 2021-03-17 03:36:12.000 076 14302.85 395.08 54592.66 88888.00 2021-03-17 03:36:13.000 076 14302.77 395.26 54592.75 88888.00 2021-03-17 03:36:14.000 076 14302.62 394.94 54592.68 88888.00 2021-03-17 03:36:15.000 076 14302.66 394.99 54592.63 88888.00 2021-03-17 03:36:16.000 076 14302.64 395.09 54592.30 88888.00 2021-03-17 03:36:17.000 076 14302.58 395.02 54592.53 88888.00 2021-03-17 03:36:18.000 076 14302.70 395.01 54592.68 88888.00 2021-03-17 03:36:19.000 076 14305.01 397.78 54590.28 88888.00 2021-03-17 03:36:20.000 076 14302.42 394.79 54592.63 88888.00 2021-03-17 03:36:21.000 076 14302.70 394.85 54592.64 88888.00 2021-03-17 03:36:22.000 076 14302.99 394.99 54592.76 88888.00 2021-03-17 03:36:23.000 076 14302.51 394.81 54592.44 88888.00 2021-03-17 03:36:24.000 076 14302.50 394.91 54592.72 88888.00 2021-03-17 03:36:25.000 076 14304.96 397.21 54590.32 88888.00 2021-03-17 03:36:26.000 076 14302.71 395.08 54592.70 88888.00 2021-03-17 03:36:27.000 076 14302.56 395.00 54592.60 88888.00 2021-03-17 03:36:28.000 076 14302.57 395.11 54592.72 88888.00 2021-03-17 03:36:29.000 076 14302.62 394.89 54592.62 88888.00 2021-03-17 03:36:30.000 076 14302.81 395.12 54592.69 88888.00 2021-03-17 03:36:31.000 076 14302.62 395.04 54592.59 88888.00 2021-03-17 03:36:32.000 076 14302.73 395.35 54592.57 88888.00 2021-03-17 03:36:33.000 076 14302.74 395.07 54592.69 88888.00 2021-03-17 03:36:34.000 076 14302.62 395.01 54592.66 88888.00 2021-03-17 03:36:35.000 076 14302.70 394.89 54592.56 88888.00 2021-03-17 03:36:36.000 076 14302.73 395.08 54592.66 88888.00 2021-03-17 03:36:37.000 076 14302.71 395.32 54592.57 88888.00 2021-03-17 03:36:38.000 076 14302.81 394.87 54592.73 88888.00 2021-03-17 03:36:39.000 076 14302.72 395.01 54592.63 88888.00 2021-03-17 03:36:40.000 076 14302.60 394.92 54592.62 88888.00 2021-03-17 03:36:41.000 076 14302.81 394.85 54592.60 88888.00 2021-03-17 03:36:42.000 076 14302.70 394.98 54592.54 88888.00 2021-03-17 03:36:43.000 076 14302.72 394.86 54592.68 88888.00 2021-03-17 03:36:44.000 076 14302.60 395.01 54592.64 88888.00 2021-03-17 03:36:45.000 076 14302.80 394.95 54592.69 88888.00 2021-03-17 03:36:46.000 076 14302.64 394.95 54592.63 88888.00 2021-03-17 03:36:47.000 076 14302.67 394.98 54592.63 88888.00 2021-03-17 03:36:48.000 076 14302.53 394.94 54592.76 88888.00 2021-03-17 03:36:49.000 076 14302.65 394.88 54592.68 88888.00 2021-03-17 03:36:50.000 076 14304.81 397.20 54590.49 88888.00 2021-03-17 03:36:51.000 076 14302.60 395.08 54592.71 88888.00 2021-03-17 03:36:52.000 076 14302.51 394.61 54592.72 88888.00 2021-03-17 03:36:53.000 076 14302.54 394.91 54592.94 88888.00 2021-03-17 03:36:54.000 076 14302.63 395.06 54592.69 88888.00 2021-03-17 03:36:55.000 076 14302.54 394.91 54592.71 88888.00 2021-03-17 03:36:56.000 076 14304.71 397.36 54590.39 88888.00 2021-03-17 03:36:57.000 076 14302.56 395.13 54592.66 88888.00 2021-03-17 03:36:58.000 076 14302.56 394.89 54592.54 88888.00 2021-03-17 03:36:59.000 076 14302.68 395.27 54592.67 88888.00 2021-03-17 03:37:00.000 076 14304.74 397.43 54590.37 88888.00 2021-03-17 03:37:01.000 076 14302.51 394.88 54592.57 88888.00 2021-03-17 03:37:02.000 076 14302.78 395.15 54592.58 88888.00 2021-03-17 03:37:03.000 076 14302.40 394.85 54592.61 88888.00 2021-03-17 03:37:04.000 076 14302.47 394.89 54592.65 88888.00 2021-03-17 03:37:05.000 076 14302.33 395.13 54592.59 88888.00 2021-03-17 03:37:06.000 076 14304.72 397.16 54590.29 88888.00 2021-03-17 03:37:07.000 076 14302.63 395.20 54592.48 88888.00 2021-03-17 03:37:08.000 076 14302.51 395.04 54592.68 88888.00 2021-03-17 03:37:09.000 076 14302.55 394.67 54592.52 88888.00 2021-03-17 03:37:10.000 076 14302.39 394.80 54592.69 88888.00 2021-03-17 03:37:11.000 076 14302.56 395.01 54592.31 88888.00 2021-03-17 03:37:12.000 076 14302.56 395.26 54592.55 88888.00 2021-03-17 03:37:13.000 076 14302.78 394.90 54592.53 88888.00 2021-03-17 03:37:14.000 076 14302.54 395.42 54592.62 88888.00 2021-03-17 03:37:15.000 076 14302.58 394.98 54592.59 88888.00 2021-03-17 03:37:16.000 076 14302.96 394.96 54592.52 88888.00 2021-03-17 03:37:17.000 076 14302.81 395.32 54592.34 88888.00 2021-03-17 03:37:18.000 076 14302.45 394.97 54592.50 88888.00 2021-03-17 03:37:19.000 076 14302.63 395.09 54592.37 88888.00 2021-03-17 03:37:20.000 076 14302.59 395.07 54592.51 88888.00 2021-03-17 03:37:21.000 076 14302.64 394.94 54592.37 88888.00 2021-03-17 03:37:22.000 076 14303.02 395.03 54592.49 88888.00 2021-03-17 03:37:23.000 076 14302.59 395.02 54592.50 88888.00 2021-03-17 03:37:24.000 076 14302.61 395.12 54592.42 88888.00 2021-03-17 03:37:25.000 076 14302.82 395.23 54592.47 88888.00 2021-03-17 03:37:26.000 076 14302.55 395.01 54592.32 88888.00 2021-03-17 03:37:27.000 076 14302.68 395.26 54592.32 88888.00 2021-03-17 03:37:28.000 076 14302.64 395.01 54592.51 88888.00 2021-03-17 03:37:29.000 076 14302.70 395.20 54592.38 88888.00 2021-03-17 03:37:30.000 076 14302.69 395.15 54590.92 88888.00 2021-03-17 03:37:31.000 076 14305.14 397.48 54592.25 88888.00 2021-03-17 03:37:32.000 076 14303.04 395.55 54592.05 88888.00 2021-03-17 03:37:33.000 076 14303.04 395.42 54592.27 88888.00 2021-03-17 03:37:34.000 076 14303.05 395.55 54591.86 88888.00 2021-03-17 03:37:35.000 076 14303.34 395.52 54592.14 88888.00 2021-03-17 03:37:36.000 076 14305.61 397.65 54589.88 88888.00 2021-03-17 03:37:37.000 076 14303.25 395.43 54592.14 88888.00 2021-03-17 03:37:38.000 076 14303.17 395.54 54592.18 88888.00 2021-03-17 03:37:39.000 076 14303.24 395.58 54592.11 88888.00 2021-03-17 03:37:40.000 076 14303.22 395.48 54592.25 88888.00 2021-03-17 03:37:41.000 076 14303.27 395.91 54592.08 88888.00 2021-03-17 03:37:42.000 076 14303.32 395.52 54592.15 88888.00 2021-03-17 03:37:43.000 076 14303.38 395.59 54592.11 88888.00 2021-03-17 03:37:44.000 076 14303.71 395.43 54592.11 88888.00 2021-03-17 03:37:45.000 076 14303.32 395.46 54592.18 88888.00 2021-03-17 03:37:46.000 076 14303.33 395.55 54592.15 88888.00 2021-03-17 03:37:47.000 076 14303.87 395.69 54591.87 88888.00 2021-03-17 03:37:48.000 076 14303.54 395.51 54592.19 88888.00 2021-03-17 03:37:49.000 076 14303.42 395.38 54591.87 88888.00 2021-03-17 03:37:50.000 076 14303.36 395.41 54592.13 88888.00 2021-03-17 03:37:51.000 076 14303.34 395.38 54592.23 88888.00 2021-03-17 03:37:52.000 076 14303.47 395.50 54592.10 88888.00 2021-03-17 03:37:53.000 076 14303.51 395.61 54592.21 88888.00 2021-03-17 03:37:54.000 076 14303.53 395.66 54592.22 88888.00 2021-03-17 03:37:55.000 076 14303.39 395.54 54592.28 88888.00 2021-03-17 03:37:56.000 076 14303.47 395.50 54592.28 88888.00 2021-03-17 03:37:57.000 076 14303.42 395.47 54592.10 88888.00 2021-03-17 03:37:58.000 076 14303.35 395.56 54592.58 88888.00 2021-03-17 03:37:59.000 076 14306.42 396.76 54589.62 88888.00 2021-03-17 03:38:00.000 076 14305.32 397.31 54592.69 88888.00 2021-03-17 03:38:01.000 076 14303.33 395.06 54592.59 88888.00 2021-03-17 03:38:02.000 076 14303.49 395.07 54592.34 88888.00 2021-03-17 03:38:03.000 076 14303.25 395.18 54592.56 88888.00 2021-03-17 03:38:04.000 076 14303.19 395.18 54592.64 88888.00 2021-03-17 03:38:05.000 076 14305.40 397.66 54590.34 88888.00 2021-03-17 03:38:06.000 076 14303.19 395.23 54592.56 88888.00 2021-03-17 03:38:07.000 076 14305.50 397.66 54591.40 88888.00 2021-03-17 03:38:08.000 076 14303.16 395.26 54592.58 88888.00 2021-03-17 03:38:09.000 076 14303.23 395.38 54592.68 88888.00 2021-03-17 03:38:10.000 076 14303.18 395.45 54592.72 88888.00 2021-03-17 03:38:11.000 076 14303.32 395.39 54592.66 88888.00 2021-03-17 03:38:12.000 076 14303.31 395.43 54592.58 88888.00 2021-03-17 03:38:13.000 076 14303.27 395.45 54592.53 88888.00 2021-03-17 03:38:14.000 076 14303.10 395.41 54592.37 88888.00 2021-03-17 03:38:15.000 076 14303.44 395.33 54592.66 88888.00 2021-03-17 03:38:16.000 076 14303.47 395.15 54592.65 88888.00 2021-03-17 03:38:17.000 076 14303.39 395.24 54592.59 88888.00 2021-03-17 03:38:18.000 076 14303.55 395.24 54592.56 88888.00 2021-03-17 03:38:19.000 076 14303.53 395.79 54592.59 88888.00 2021-03-17 03:38:20.000 076 14303.69 395.34 54592.56 88888.00 2021-03-17 03:38:21.000 076 14303.63 395.85 54592.55 88888.00 2021-03-17 03:38:22.000 076 14306.04 397.70 54590.29 88888.00 2021-03-17 03:38:23.000 076 14303.78 395.41 54592.49 88888.00 2021-03-17 03:38:24.000 076 14304.13 395.76 54592.47 88888.00 2021-03-17 03:38:25.000 076 14303.77 395.44 54592.56 88888.00 2021-03-17 03:38:26.000 076 14303.64 395.46 54592.41 88888.00 2021-03-17 03:38:27.000 076 14303.59 395.29 54592.38 88888.00 2021-03-17 03:38:28.000 076 14303.50 395.20 54592.54 88888.00 2021-03-17 03:38:29.000 076 14303.75 395.72 54592.48 88888.00 2021-03-17 03:38:30.000 076 14303.67 395.54 54592.41 88888.00 2021-03-17 03:38:31.000 076 14303.65 395.57 54592.32 88888.00 2021-03-17 03:38:32.000 076 14305.83 396.44 54590.27 88888.00 2021-03-17 03:38:33.000 076 14303.58 395.50 54592.55 88888.00 2021-03-17 03:38:34.000 076 14303.90 395.71 54592.55 88888.00 2021-03-17 03:38:35.000 076 14303.82 395.20 54592.53 88888.00 2021-03-17 03:38:36.000 076 14303.63 395.07 54592.54 88888.00 2021-03-17 03:38:37.000 076 14303.30 395.14 54592.44 88888.00 2021-03-17 03:38:38.000 076 14305.99 397.59 54590.34 88888.00 2021-03-17 03:38:39.000 076 14303.63 395.38 54592.42 88888.00 2021-03-17 03:38:40.000 076 14303.52 395.32 54592.51 88888.00 2021-03-17 03:38:41.000 076 14303.54 395.06 54592.58 88888.00 2021-03-17 03:38:42.000 076 14303.48 395.01 54592.58 88888.00 2021-03-17 03:38:43.000 076 14303.62 395.06 54592.45 88888.00 2021-03-17 03:38:44.000 076 14303.67 395.31 54592.48 88888.00 2021-03-17 03:38:45.000 076 14303.69 395.01 54592.46 88888.00 2021-03-17 03:38:46.000 076 14303.88 395.07 54592.52 88888.00 2021-03-17 03:38:47.000 076 14303.56 395.07 54592.40 88888.00 2021-03-17 03:38:48.000 076 14303.63 394.95 54592.41 88888.00 2021-03-17 03:38:49.000 076 14305.90 395.02 54588.94 88888.00 2021-03-17 03:38:50.000 076 14305.92 397.20 54591.20 88888.00 2021-03-17 03:38:51.000 076 14303.71 394.97 54592.44 88888.00 2021-03-17 03:38:52.000 076 14303.80 394.99 54592.52 88888.00 2021-03-17 03:38:53.000 076 14306.04 397.34 54590.20 88888.00 2021-03-17 03:38:54.000 076 14303.58 395.21 54592.49 88888.00 2021-03-17 03:38:55.000 076 14306.19 397.31 54590.25 88888.00 2021-03-17 03:38:56.000 076 14303.88 395.14 54592.56 88888.00 2021-03-17 03:38:57.000 076 14303.90 395.10 54592.54 88888.00 2021-03-17 03:38:58.000 076 14304.20 395.26 54592.50 88888.00 2021-03-17 03:38:59.000 076 14304.29 395.33 54592.21 88888.00 2021-03-17 03:39:00.000 076 14304.13 395.11 54592.57 88888.00 2021-03-17 03:39:01.000 076 14303.99 395.23 54592.62 88888.00 2021-03-17 03:39:02.000 076 14304.20 395.08 54592.63 88888.00 2021-03-17 03:39:03.000 076 14304.07 395.14 54592.52 88888.00 2021-03-17 03:39:04.000 076 14304.45 395.31 54592.46 88888.00 2021-03-17 03:39:05.000 076 14304.21 395.26 54592.56 88888.00 2021-03-17 03:39:06.000 076 14304.21 395.23 54592.54 88888.00 2021-03-17 03:39:07.000 076 14304.23 395.19 54592.60 88888.00 2021-03-17 03:39:08.000 076 14304.12 395.44 54592.48 88888.00 2021-03-17 03:39:09.000 076 14304.24 395.26 54592.44 88888.00 2021-03-17 03:39:10.000 076 14304.19 395.51 54592.44 88888.00 2021-03-17 03:39:11.000 076 14304.10 395.65 54592.49 88888.00 2021-03-17 03:39:12.000 076 14304.21 395.34 54592.51 88888.00 2021-03-17 03:39:13.000 076 14304.32 395.36 54592.48 88888.00 2021-03-17 03:39:14.000 076 14304.05 395.45 54592.60 88888.00 2021-03-17 03:39:15.000 076 14304.41 395.56 54592.59 88888.00 2021-03-17 03:39:16.000 076 14304.32 395.38 54592.61 88888.00 2021-03-17 03:39:17.000 076 14304.32 395.34 54592.65 88888.00 2021-03-17 03:39:18.000 076 14304.34 395.40 54592.66 88888.00 2021-03-17 03:39:19.000 076 14304.50 395.54 54592.61 88888.00 2021-03-17 03:39:20.000 076 14304.39 395.43 54592.61 88888.00 2021-03-17 03:39:21.000 076 14304.51 395.43 54592.57 88888.00 2021-03-17 03:39:22.000 076 14304.21 395.30 54592.69 88888.00 2021-03-17 03:39:23.000 076 14305.59 395.32 54590.31 88888.00 2021-03-17 03:39:24.000 076 14305.47 397.71 54592.63 88888.00 2021-03-17 03:39:25.000 076 14304.34 395.66 54592.56 88888.00 2021-03-17 03:39:26.000 076 14304.40 395.79 54592.70 88888.00 2021-03-17 03:39:27.000 076 14304.27 395.38 54592.71 88888.00 2021-03-17 03:39:28.000 076 14304.34 395.26 54591.43 88888.00 2021-03-17 03:39:29.000 076 14306.69 397.65 54590.25 88888.00 2021-03-17 03:39:30.000 076 14304.41 395.22 54592.68 88888.00 2021-03-17 03:39:31.000 076 14304.35 395.21 54592.71 88888.00 2021-03-17 03:39:32.000 076 14304.27 395.30 54592.75 88888.00 2021-03-17 03:39:33.000 076 14304.29 395.29 54592.62 88888.00 2021-03-17 03:39:34.000 076 14304.35 395.41 54592.58 88888.00 2021-03-17 03:39:35.000 076 14304.23 395.33 54592.68 88888.00 2021-03-17 03:39:36.000 076 14304.26 395.23 54592.63 88888.00 2021-03-17 03:39:37.000 076 14304.19 395.32 54592.75 88888.00 2021-03-17 03:39:38.000 076 14304.45 395.38 54592.57 88888.00 2021-03-17 03:39:39.000 076 14306.54 397.65 54590.32 88888.00 2021-03-17 03:39:40.000 076 14304.14 395.38 54592.45 88888.00 2021-03-17 03:39:41.000 076 14304.14 395.35 54592.56 88888.00 2021-03-17 03:39:42.000 076 14304.07 395.39 54592.70 88888.00 2021-03-17 03:39:43.000 076 14304.38 395.41 54592.62 88888.00 2021-03-17 03:39:44.000 076 14304.25 395.28 54592.31 88888.00 2021-03-17 03:39:45.000 076 14306.54 397.59 54590.35 88888.00 2021-03-17 03:39:46.000 076 14304.45 395.52 54592.36 88888.00 2021-03-17 03:39:47.000 076 14304.36 395.26 54592.71 88888.00 2021-03-17 03:39:48.000 076 14304.59 395.25 54592.62 88888.00 2021-03-17 03:39:49.000 076 14304.51 395.44 54592.45 88888.00 2021-03-17 03:39:50.000 076 14304.37 395.39 54592.56 88888.00 2021-03-17 03:39:51.000 076 14304.57 395.43 54592.44 88888.00 2021-03-17 03:39:52.000 076 14304.40 395.38 54592.36 88888.00 2021-03-17 03:39:53.000 076 14304.86 395.53 54592.49 88888.00 2021-03-17 03:39:54.000 076 14305.23 395.38 54592.48 88888.00 2021-03-17 03:39:55.000 076 14304.82 395.42 54592.47 88888.00 2021-03-17 03:39:56.000 076 14304.98 395.30 54592.49 88888.00 2021-03-17 03:39:57.000 076 14304.89 395.42 54592.50 88888.00 2021-03-17 03:39:58.000 076 14304.88 395.21 54592.50 88888.00 2021-03-17 03:39:59.000 076 14305.05 395.64 54592.45 88888.00 2021-03-17 03:40:00.000 076 14304.97 395.39 54592.47 88888.00 2021-03-17 03:40:01.000 076 14306.53 395.40 54592.31 88888.00 2021-03-17 03:40:02.000 076 14305.08 395.31 54592.58 88888.00 2021-03-17 03:40:03.000 076 14305.11 395.32 54592.57 88888.00 2021-03-17 03:40:04.000 076 14305.33 395.42 54592.55 88888.00 2021-03-17 03:40:05.000 076 14305.20 395.70 54592.60 88888.00 2021-03-17 03:40:06.000 076 14305.43 395.58 54592.52 88888.00 2021-03-17 03:40:07.000 076 14307.28 397.75 54590.24 88888.00 2021-03-17 03:40:08.000 076 14305.36 395.50 54592.58 88888.00 2021-03-17 03:40:09.000 076 14305.67 395.69 54590.27 88888.00 2021-03-17 03:40:10.000 076 14307.20 397.70 54592.69 88888.00 2021-03-17 03:40:11.000 076 14305.06 395.58 54592.22 88888.00 2021-03-17 03:40:12.000 076 14305.08 395.80 54592.62 88888.00 2021-03-17 03:40:13.000 076 14305.05 395.44 54592.69 88888.00 2021-03-17 03:40:14.000 076 14305.62 395.70 54592.70 88888.00 2021-03-17 03:40:15.000 076 14307.44 397.92 54590.35 88888.00 2021-03-17 03:40:16.000 076 14305.08 395.57 54592.56 88888.00 2021-03-17 03:40:17.000 076 14304.92 395.52 54592.78 88888.00 2021-03-17 03:40:18.000 076 14305.01 395.74 54592.45 88888.00 2021-03-17 03:40:19.000 076 14305.13 395.76 54592.65 88888.00 2021-03-17 03:40:20.000 076 14305.04 395.59 54592.72 88888.00 2021-03-17 03:40:21.000 076 14304.89 395.51 54592.73 88888.00 2021-03-17 03:40:22.000 076 14304.76 395.68 54592.85 88888.00 2021-03-17 03:40:23.000 076 14304.88 395.64 54592.72 88888.00 2021-03-17 03:40:24.000 076 14304.78 395.57 54592.73 88888.00 2021-03-17 03:40:25.000 076 14304.93 395.83 54592.77 88888.00 2021-03-17 03:40:26.000 076 14305.03 395.86 54592.81 88888.00 2021-03-17 03:40:27.000 076 14304.87 395.59 54592.79 88888.00 2021-03-17 03:40:28.000 076 14304.96 395.79 54592.81 88888.00 2021-03-17 03:40:29.000 076 14305.05 395.64 54592.74 88888.00 2021-03-17 03:40:30.000 076 14305.01 395.55 54592.86 88888.00 2021-03-17 03:40:31.000 076 14307.36 398.02 54590.49 88888.00 2021-03-17 03:40:32.000 076 14304.89 395.52 54592.79 88888.00 2021-03-17 03:40:33.000 076 14304.97 395.75 54592.49 88888.00 2021-03-17 03:40:34.000 076 14305.03 395.60 54592.75 88888.00 2021-03-17 03:40:35.000 076 14307.40 397.90 54590.37 88888.00 2021-03-17 03:40:36.000 076 14305.18 395.67 54592.65 88888.00 2021-03-17 03:40:37.000 076 14307.44 398.16 54590.35 88888.00 2021-03-17 03:40:38.000 076 14305.11 395.78 54592.62 88888.00 2021-03-17 03:40:39.000 076 14305.22 395.74 54592.61 88888.00 2021-03-17 03:40:40.000 076 14305.16 395.74 54592.75 88888.00 2021-03-17 03:40:41.000 076 14305.31 395.85 54592.76 88888.00 2021-03-17 03:40:42.000 076 14305.37 395.64 54592.77 88888.00 2021-03-17 03:40:43.000 076 14305.39 396.23 54592.65 88888.00 2021-03-17 03:40:44.000 076 14305.16 395.55 54592.68 88888.00 2021-03-17 03:40:45.000 076 14305.23 395.78 54592.77 88888.00 2021-03-17 03:40:46.000 076 14305.29 395.65 54592.73 88888.00 2021-03-17 03:40:47.000 076 14305.24 395.72 54592.69 88888.00 2021-03-17 03:40:48.000 076 14305.27 396.15 54592.81 88888.00 2021-03-17 03:40:49.000 076 14305.23 395.63 54592.79 88888.00 2021-03-17 03:40:50.000 076 14305.36 395.58 54592.81 88888.00 2021-03-17 03:40:51.000 076 14305.45 396.16 54592.82 88888.00 2021-03-17 03:40:52.000 076 14305.43 395.82 54592.79 88888.00 2021-03-17 03:40:53.000 076 14305.37 395.69 54592.70 88888.00 2021-03-17 03:40:54.000 076 14305.30 395.60 54592.81 88888.00 2021-03-17 03:40:55.000 076 14305.58 395.73 54592.76 88888.00 2021-03-17 03:40:56.000 076 14305.44 395.63 54592.61 88888.00 2021-03-17 03:40:57.000 076 14305.46 395.82 54592.68 88888.00 2021-03-17 03:40:58.000 076 14305.45 395.48 54592.70 88888.00 2021-03-17 03:40:59.000 076 14305.20 395.56 54592.86 88888.00 2021-03-17 03:41:00.000 076 14305.48 395.60 54592.71 88888.00 2021-03-17 03:41:01.000 076 14307.68 398.09 54589.99 88888.00 2021-03-17 03:41:02.000 076 14305.33 395.71 54592.71 88888.00 2021-03-17 03:41:03.000 076 14305.58 395.76 54592.81 88888.00 2021-03-17 03:41:04.000 076 14305.27 395.83 54592.87 88888.00 2021-03-17 03:41:05.000 076 14305.36 395.72 54592.69 88888.00 2021-03-17 03:41:06.000 076 14307.74 397.98 54590.02 88888.00 2021-03-17 03:41:07.000 076 14307.80 398.10 54590.50 88888.00 2021-03-17 03:41:08.000 076 14305.45 396.13 54592.97 88888.00 2021-03-17 03:41:09.000 076 14305.43 395.80 54592.96 88888.00 2021-03-17 03:41:10.000 076 14305.45 395.73 54592.68 88888.00 2021-03-17 03:41:11.000 076 14305.41 395.50 54592.67 88888.00 2021-03-17 03:41:12.000 076 14305.52 395.99 54592.76 88888.00 2021-03-17 03:41:13.000 076 14305.50 395.92 54592.66 88888.00 2021-03-17 03:41:14.000 076 14305.52 395.68 54592.85 88888.00 2021-03-17 03:41:15.000 076 14305.53 396.01 54592.81 88888.00 2021-03-17 03:41:16.000 076 14305.52 395.86 54592.86 88888.00 2021-03-17 03:41:17.000 076 14305.35 395.75 54592.73 88888.00 2021-03-17 03:41:18.000 076 14305.43 395.76 54592.72 88888.00 2021-03-17 03:41:19.000 076 14305.45 396.04 54592.77 88888.00 2021-03-17 03:41:20.000 076 14305.73 395.83 54592.84 88888.00 2021-03-17 03:41:21.000 076 14305.53 395.90 54592.75 88888.00 2021-03-17 03:41:22.000 076 14307.97 398.20 54590.42 88888.00 2021-03-17 03:41:23.000 076 14305.71 396.23 54592.67 88888.00 2021-03-17 03:41:24.000 076 14305.89 395.81 54592.94 88888.00 2021-03-17 03:41:25.000 076 14305.58 396.14 54592.84 88888.00 2021-03-17 03:41:26.000 076 14305.71 395.83 54592.86 88888.00 2021-03-17 03:41:27.000 076 14305.76 396.14 54592.97 88888.00 2021-03-17 03:41:28.000 076 14307.99 398.27 54590.62 88888.00 2021-03-17 03:41:29.000 076 14305.81 395.87 54592.82 88888.00 2021-03-17 03:41:30.000 076 14305.79 396.13 54593.02 88888.00 2021-03-17 03:41:31.000 076 14305.85 396.17 54592.94 88888.00 2021-03-17 03:41:32.000 076 14305.99 396.14 54592.91 88888.00 2021-03-17 03:41:33.000 076 14305.84 396.28 54592.92 88888.00 2021-03-17 03:41:34.000 076 14305.66 395.83 54592.98 88888.00 2021-03-17 03:41:35.000 076 14305.81 395.85 54592.83 88888.00 2021-03-17 03:41:36.000 076 14305.85 395.76 54592.92 88888.00 2021-03-17 03:41:37.000 076 14305.71 395.72 54591.66 88888.00 2021-03-17 03:41:38.000 076 14308.02 398.21 54592.52 88888.00 2021-03-17 03:41:39.000 076 14305.54 395.58 54593.07 88888.00 2021-03-17 03:41:40.000 076 14305.67 395.69 54592.95 88888.00 2021-03-17 03:41:41.000 076 14305.77 395.89 54592.89 88888.00 2021-03-17 03:41:42.000 076 14305.58 395.73 54592.88 88888.00 2021-03-17 03:41:43.000 076 14305.59 395.89 54592.78 88888.00 2021-03-17 03:41:44.000 076 14305.45 395.50 54592.92 88888.00 2021-03-17 03:41:45.000 076 14305.58 395.71 54592.97 88888.00 2021-03-17 03:41:46.000 076 14305.77 395.53 54592.79 88888.00 2021-03-17 03:41:47.000 076 14305.46 395.62 54592.56 88888.00 2021-03-17 03:41:48.000 076 14305.45 395.46 54592.86 88888.00 2021-03-17 03:41:49.000 076 14305.45 395.55 54592.94 88888.00 2021-03-17 03:41:50.000 076 14305.34 395.70 54592.90 88888.00 2021-03-17 03:41:51.000 076 14305.42 395.59 54592.79 88888.00 2021-03-17 03:41:52.000 076 14305.47 395.69 54592.61 88888.00 2021-03-17 03:41:53.000 076 14307.66 397.78 54590.37 88888.00 2021-03-17 03:41:54.000 076 14305.45 395.31 54592.75 88888.00 2021-03-17 03:41:55.000 076 14305.35 395.28 54592.84 88888.00 2021-03-17 03:41:56.000 076 14305.33 395.26 54592.70 88888.00 2021-03-17 03:41:57.000 076 14305.39 395.38 54592.59 88888.00 2021-03-17 03:41:58.000 076 14305.35 395.54 54592.49 88888.00 2021-03-17 03:41:59.000 076 14307.67 397.93 54590.33 88888.00 2021-03-17 03:42:00.000 076 14305.37 395.32 54592.58 88888.00 2021-03-17 03:42:01.000 076 14305.48 395.35 54592.45 88888.00 2021-03-17 03:42:02.000 076 14305.29 395.28 54592.62 88888.00 2021-03-17 03:42:03.000 076 14305.30 395.52 54592.69 88888.00 2021-03-17 03:42:04.000 076 14305.47 395.58 54592.74 88888.00 2021-03-17 03:42:05.000 076 14305.46 395.84 54592.55 88888.00 2021-03-17 03:42:06.000 076 14305.42 395.33 54592.71 88888.00 2021-03-17 03:42:07.000 076 14305.51 395.75 54592.64 88888.00 2021-03-17 03:42:08.000 076 14305.55 395.45 54592.56 88888.00 2021-03-17 03:42:09.000 076 14305.46 395.45 54592.55 88888.00 2021-03-17 03:42:10.000 076 14305.58 395.46 54592.69 88888.00 2021-03-17 03:42:11.000 076 14305.71 395.42 54591.18 88888.00 2021-03-17 03:42:12.000 076 14308.11 397.71 54590.42 88888.00 2021-03-17 03:42:13.000 076 14305.73 396.07 54592.34 88888.00 2021-03-17 03:42:14.000 076 14305.64 395.64 54592.57 88888.00 2021-03-17 03:42:15.000 076 14305.65 395.58 54592.57 88888.00 2021-03-17 03:42:16.000 076 14305.65 395.42 54592.62 88888.00 2021-03-17 03:42:17.000 076 14305.66 395.59 54592.63 88888.00 2021-03-17 03:42:18.000 076 14308.00 397.88 54590.17 88888.00 2021-03-17 03:42:19.000 076 14305.81 395.64 54592.63 88888.00 2021-03-17 03:42:20.000 076 14305.90 395.58 54592.69 88888.00 2021-03-17 03:42:21.000 076 14305.99 395.45 54592.57 88888.00 2021-03-17 03:42:22.000 076 14305.89 395.79 54592.74 88888.00 2021-03-17 03:42:23.000 076 14305.71 395.53 54592.60 88888.00 2021-03-17 03:42:24.000 076 14305.64 395.39 54592.65 88888.00 2021-03-17 03:42:25.000 076 14305.64 395.52 54592.65 88888.00 2021-03-17 03:42:26.000 076 14305.70 395.74 54592.69 88888.00 2021-03-17 03:42:27.000 076 14305.59 395.83 54592.65 88888.00 2021-03-17 03:42:28.000 076 14305.66 395.68 54592.75 88888.00 2021-03-17 03:42:29.000 076 14305.52 395.53 54591.37 88888.00 2021-03-17 03:42:30.000 076 14308.10 397.78 54592.36 88888.00 2021-03-17 03:42:31.000 076 14305.57 395.55 54592.62 88888.00 2021-03-17 03:42:32.000 076 14305.64 395.81 54592.56 88888.00 2021-03-17 03:42:33.000 076 14305.63 395.60 54592.67 88888.00 2021-03-17 03:42:34.000 076 14305.64 395.42 54592.69 88888.00 2021-03-17 03:42:35.000 076 14305.65 395.65 54592.64 88888.00 2021-03-17 03:42:36.000 076 14305.67 395.46 54592.58 88888.00 2021-03-17 03:42:37.000 076 14305.69 395.42 54592.62 88888.00 2021-03-17 03:42:38.000 076 14305.71 396.01 54592.58 88888.00 2021-03-17 03:42:39.000 076 14305.66 395.32 54592.62 88888.00 2021-03-17 03:42:40.000 076 14305.73 395.48 54592.60 88888.00 2021-03-17 03:42:41.000 076 14305.76 395.48 54592.50 88888.00 2021-03-17 03:42:42.000 076 14305.72 395.59 54592.56 88888.00 2021-03-17 03:42:43.000 076 14305.83 395.97 54592.58 88888.00 2021-03-17 03:42:44.000 076 14305.65 395.19 54592.60 88888.00 2021-03-17 03:42:45.000 076 14307.91 397.82 54590.41 88888.00 2021-03-17 03:42:46.000 076 14305.52 395.34 54592.21 88888.00 2021-03-17 03:42:47.000 076 14305.67 395.17 54592.51 88888.00 2021-03-17 03:42:48.000 076 14305.80 395.74 54592.52 88888.00 2021-03-17 03:42:49.000 076 14305.48 395.31 54592.46 88888.00 2021-03-17 03:42:50.000 076 14305.56 395.54 54592.62 88888.00 2021-03-17 03:42:51.000 076 14307.78 397.54 54590.24 88888.00 2021-03-17 03:42:52.000 076 14305.47 395.06 54592.33 88888.00 2021-03-17 03:42:53.000 076 14305.39 395.27 54592.24 88888.00 2021-03-17 03:42:54.000 076 14305.46 395.38 54592.53 88888.00 2021-03-17 03:42:55.000 076 14305.44 395.45 54592.51 88888.00 2021-03-17 03:42:56.000 076 14305.41 395.09 54592.18 88888.00 2021-03-17 03:42:57.000 076 14305.38 395.18 54592.56 88888.00 2021-03-17 03:42:58.000 076 14305.68 395.25 54592.25 88888.00 2021-03-17 03:42:59.000 076 14305.48 395.30 54592.32 88888.00 2021-03-17 03:43:00.000 076 14305.53 395.07 54592.50 88888.00 2021-03-17 03:43:01.000 076 14305.39 395.17 54592.42 88888.00 2021-03-17 03:43:02.000 076 14305.39 395.35 54592.43 88888.00 2021-03-17 03:43:03.000 076 14305.29 395.37 54592.50 88888.00 2021-03-17 03:43:04.000 076 14305.30 395.59 54592.47 88888.00 2021-03-17 03:43:05.000 076 14305.52 395.59 54592.41 88888.00 2021-03-17 03:43:06.000 076 14305.28 395.21 54592.44 88888.00 2021-03-17 03:43:07.000 076 14305.41 395.32 54592.44 88888.00 2021-03-17 03:43:08.000 076 14305.58 395.29 54592.33 88888.00 2021-03-17 03:43:09.000 076 14305.41 395.38 54592.41 88888.00 2021-03-17 03:43:10.000 076 14307.92 397.82 54590.17 88888.00 2021-03-17 03:43:11.000 076 14305.45 395.32 54592.49 88888.00 2021-03-17 03:43:12.000 076 14305.43 395.29 54592.30 88888.00 2021-03-17 03:43:13.000 076 14305.37 395.31 54592.33 88888.00 2021-03-17 03:43:14.000 076 14305.54 395.45 54592.38 88888.00 2021-03-17 03:43:15.000 076 14305.66 395.21 54592.12 88888.00 2021-03-17 03:43:16.000 076 14307.76 397.59 54589.95 88888.00 2021-03-17 03:43:17.000 076 14305.51 395.11 54592.12 88888.00 2021-03-17 03:43:18.000 076 14305.55 395.15 54592.25 88888.00 2021-03-17 03:43:19.000 076 14305.47 395.07 54592.31 88888.00 2021-03-17 03:43:20.000 076 14305.38 395.44 54592.21 88888.00 2021-03-17 03:43:21.000 076 14305.41 395.01 54592.16 88888.00 2021-03-17 03:43:22.000 076 14305.53 395.26 54592.28 88888.00 2021-03-17 03:43:23.000 076 14305.60 395.02 54592.25 88888.00 2021-03-17 03:43:24.000 076 14305.34 394.97 54592.25 88888.00 2021-03-17 03:43:25.000 076 14305.39 395.40 54592.10 88888.00 2021-03-17 03:43:26.000 076 14305.31 395.08 54592.21 88888.00 2021-03-17 03:43:27.000 076 14305.34 395.32 54592.27 88888.00 2021-03-17 03:43:28.000 076 14305.37 395.54 54592.21 88888.00 2021-03-17 03:43:29.000 076 14305.33 395.32 54592.18 88888.00 2021-03-17 03:43:30.000 076 14305.34 395.26 54592.27 88888.00 2021-03-17 03:43:31.000 076 14305.39 395.37 54592.20 88888.00 2021-03-17 03:43:32.000 076 14305.14 395.45 54592.18 88888.00 2021-03-17 03:43:33.000 076 14305.27 395.78 54592.17 88888.00 2021-03-17 03:43:34.000 076 14305.08 395.03 54592.25 88888.00 2021-03-17 03:43:35.000 076 14305.09 395.43 54591.87 88888.00 2021-03-17 03:43:36.000 076 14304.95 395.45 54592.19 88888.00 2021-03-17 03:43:37.000 076 14305.28 395.18 54592.16 88888.00 2021-03-17 03:43:38.000 076 14305.01 395.33 54592.09 88888.00 2021-03-17 03:43:39.000 076 14304.86 395.31 54592.13 88888.00 2021-03-17 03:43:40.000 076 14305.30 395.41 54589.76 88888.00 2021-03-17 03:43:41.000 076 14306.07 397.52 54592.29 88888.00 2021-03-17 03:43:42.000 076 14304.82 395.17 54592.12 88888.00 2021-03-17 03:43:43.000 076 14305.06 395.45 54592.13 88888.00 2021-03-17 03:43:44.000 076 14304.80 395.35 54592.25 88888.00 2021-03-17 03:43:45.000 076 14304.94 395.25 54592.08 88888.00 2021-03-17 03:43:46.000 076 14307.21 397.59 54589.92 88888.00 2021-03-17 03:43:47.000 076 14304.80 395.13 54592.02 88888.00 2021-03-17 03:43:48.000 076 14304.82 395.09 54591.99 88888.00 2021-03-17 03:43:49.000 076 14304.83 395.40 54592.12 88888.00 2021-03-17 03:43:50.000 076 14304.89 395.48 54591.80 88888.00 2021-03-17 03:43:51.000 076 14304.78 395.31 54592.12 88888.00 2021-03-17 03:43:52.000 076 14304.94 395.24 54592.11 88888.00 2021-03-17 03:43:53.000 076 14305.07 395.15 54592.05 88888.00 2021-03-17 03:43:54.000 076 14305.07 395.32 54591.97 88888.00 2021-03-17 03:43:55.000 076 14305.24 395.22 54592.26 88888.00 2021-03-17 03:43:56.000 076 14305.01 395.25 54592.06 88888.00 2021-03-17 03:43:57.000 076 14305.13 395.22 54591.70 88888.00 2021-03-17 03:43:58.000 076 14305.19 395.33 54591.93 88888.00 2021-03-17 03:43:59.000 076 14307.45 397.66 54589.69 88888.00 2021-03-17 03:44:00.000 076 14305.20 395.71 54591.93 88888.00 2021-03-17 03:44:01.000 076 14305.30 395.20 54592.10 88888.00 2021-03-17 03:44:02.000 076 14305.22 395.53 54592.09 88888.00 2021-03-17 03:44:03.000 076 14305.30 395.29 54591.93 88888.00 2021-03-17 03:44:04.000 076 14305.32 395.37 54591.98 88888.00 2021-03-17 03:44:05.000 076 14307.65 397.77 54589.66 88888.00 2021-03-17 03:44:06.000 076 14305.28 395.36 54592.06 88888.00 2021-03-17 03:44:07.000 076 14305.19 395.45 54591.67 88888.00 2021-03-17 03:44:08.000 076 14305.16 395.38 54591.95 88888.00 2021-03-17 03:44:09.000 076 14305.16 395.51 54591.80 88888.00 2021-03-17 03:44:10.000 076 14305.08 395.30 54592.00 88888.00 2021-03-17 03:44:11.000 076 14305.01 395.24 54591.93 88888.00 2021-03-17 03:44:12.000 076 14305.10 395.07 54591.94 88888.00 2021-03-17 03:44:13.000 076 14305.13 395.22 54591.84 88888.00 2021-03-17 03:44:14.000 076 14304.72 395.55 54592.00 88888.00 2021-03-17 03:44:15.000 076 14304.95 395.27 54592.01 88888.00 2021-03-17 03:44:16.000 076 14304.81 395.23 54591.98 88888.00 2021-03-17 03:44:17.000 076 14304.89 395.36 54592.00 88888.00 2021-03-17 03:44:18.000 076 14305.36 395.10 54592.03 88888.00 2021-03-17 03:44:19.000 076 14304.88 394.99 54591.91 88888.00 2021-03-17 03:44:20.000 076 14304.82 395.45 54591.98 88888.00 2021-03-17 03:44:21.000 076 14304.82 395.30 54592.11 88888.00 2021-03-17 03:44:22.000 076 14304.79 395.42 54591.79 88888.00 2021-03-17 03:44:23.000 076 14305.33 395.08 54591.91 88888.00 2021-03-17 03:44:24.000 076 14304.76 395.33 54591.92 88888.00 2021-03-17 03:44:25.000 076 14304.79 395.09 54591.99 88888.00 2021-03-17 03:44:26.000 076 14304.79 395.04 54591.94 88888.00 2021-03-17 03:44:27.000 076 14304.89 395.01 54591.84 88888.00 2021-03-17 03:44:28.000 076 14305.39 395.11 54591.84 88888.00 2021-03-17 03:44:29.000 076 14304.90 395.20 54591.29 88888.00 2021-03-17 03:44:30.000 076 14307.25 397.61 54590.68 88888.00 2021-03-17 03:44:31.000 076 14304.92 395.26 54591.85 88888.00 2021-03-17 03:44:32.000 076 14305.08 395.36 54591.81 88888.00 2021-03-17 03:44:33.000 076 14305.00 395.22 54592.00 88888.00 2021-03-17 03:44:34.000 076 14305.30 395.42 54591.79 88888.00 2021-03-17 03:44:35.000 076 14307.50 397.63 54589.47 88888.00 2021-03-17 03:44:36.000 076 14305.19 395.26 54591.88 88888.00 2021-03-17 03:44:37.000 076 14305.07 395.23 54591.83 88888.00 2021-03-17 03:44:38.000 076 14305.10 395.25 54591.84 88888.00 2021-03-17 03:44:39.000 076 14305.13 395.29 54591.81 88888.00 2021-03-17 03:44:40.000 076 14305.64 395.22 54591.80 88888.00 2021-03-17 03:44:41.000 076 14305.45 395.09 54591.87 88888.00 2021-03-17 03:44:42.000 076 14305.39 394.98 54591.88 88888.00 2021-03-17 03:44:43.000 076 14305.32 394.97 54591.80 88888.00 2021-03-17 03:44:44.000 076 14305.33 394.99 54591.87 88888.00 2021-03-17 03:44:45.000 076 14305.42 395.21 54591.83 88888.00 2021-03-17 03:44:46.000 076 14305.19 395.02 54591.81 88888.00 2021-03-17 03:44:47.000 076 14305.28 395.31 54591.86 88888.00 2021-03-17 03:44:48.000 076 14305.14 395.01 54591.85 88888.00 2021-03-17 03:44:49.000 076 14305.12 395.05 54591.76 88888.00 2021-03-17 03:44:50.000 076 14305.25 395.01 54591.71 88888.00 2021-03-17 03:44:51.000 076 14305.12 395.07 54591.66 88888.00 2021-03-17 03:44:52.000 076 14305.09 394.90 54591.88 88888.00 2021-03-17 03:44:53.000 076 14305.07 394.86 54591.80 88888.00 2021-03-17 03:44:54.000 076 14305.06 395.19 54591.52 88888.00 2021-03-17 03:44:55.000 076 14305.16 395.40 54591.87 88888.00 2021-03-17 03:44:56.000 076 14307.45 397.33 54589.59 88888.00 2021-03-17 03:44:57.000 076 14305.08 394.92 54591.94 88888.00 2021-03-17 03:44:58.000 076 14305.09 394.88 54592.00 88888.00 2021-03-17 03:44:59.000 076 14305.30 394.94 54591.78 88888.00 2021-03-17 03:45:00.000 076 14305.18 395.49 54591.93 88888.00 2021-03-17 03:45:01.000 076 14305.08 395.07 54587.06 88888.00 2021-03-17 03:45:02.000 076 14307.17 397.51 54591.93 88888.00 2021-03-17 03:45:03.000 076 14305.08 395.22 54591.91 88888.00 2021-03-17 03:45:04.000 076 14305.23 395.08 54591.91 88888.00 2021-03-17 03:45:05.000 076 14305.71 394.65 54591.86 88888.00 2021-03-17 03:45:06.000 076 14305.23 395.01 54591.95 88888.00 2021-03-17 03:45:07.000 076 14307.61 397.46 54589.32 88888.00 2021-03-17 03:45:08.000 076 14305.26 394.85 54591.97 88888.00 2021-03-17 03:45:09.000 076 14305.14 394.91 54591.79 88888.00 2021-03-17 03:45:10.000 076 14305.44 395.40 54591.88 88888.00 2021-03-17 03:45:11.000 076 14305.31 394.88 54591.86 88888.00 2021-03-17 03:45:12.000 076 14305.66 394.84 54591.84 88888.00 2021-03-17 03:45:13.000 076 14305.28 394.69 54591.79 88888.00 2021-03-17 03:45:14.000 076 14305.24 394.78 54591.89 88888.00 2021-03-17 03:45:15.000 076 14305.48 394.79 54591.89 88888.00 2021-03-17 03:45:16.000 076 14305.42 394.81 54591.91 88888.00 2021-03-17 03:45:17.000 076 14305.43 395.03 54591.81 88888.00 2021-03-17 03:45:18.000 076 14305.40 394.82 54591.93 88888.00 2021-03-17 03:45:19.000 076 14305.36 394.82 54591.86 88888.00 2021-03-17 03:45:20.000 076 14305.87 394.88 54591.64 88888.00 2021-03-17 03:45:21.000 076 14305.39 394.69 54591.97 88888.00 2021-03-17 03:45:22.000 076 14305.63 394.83 54591.71 88888.00 2021-03-17 03:45:23.000 076 14305.41 394.56 54591.92 88888.00 2021-03-17 03:45:24.000 076 14305.30 394.69 54591.88 88888.00 2021-03-17 03:45:25.000 076 14305.45 394.49 54591.93 88888.00 2021-03-17 03:45:26.000 076 14306.33 394.53 54589.65 88888.00 2021-03-17 03:45:27.000 076 14306.55 396.96 54591.88 88888.00 2021-03-17 03:45:28.000 076 14305.30 394.48 54591.67 88888.00 2021-03-17 03:45:29.000 076 14305.29 394.60 54592.05 88888.00 2021-03-17 03:45:30.000 076 14305.38 394.21 54591.59 88888.00 2021-03-17 03:45:31.000 076 14305.19 394.42 54590.80 88888.00 2021-03-17 03:45:32.000 076 14307.53 396.79 54591.73 88888.00 2021-03-17 03:45:33.000 076 14305.23 394.39 54591.86 88888.00 2021-03-17 03:45:34.000 076 14305.40 394.76 54591.82 88888.00 2021-03-17 03:45:35.000 076 14305.15 394.66 54591.84 88888.00 2021-03-17 03:45:36.000 076 14305.53 394.80 54591.83 88888.00 2021-03-17 03:45:37.000 076 14305.45 394.67 54591.87 88888.00 2021-03-17 03:45:38.000 076 14305.34 394.71 54591.71 88888.00 2021-03-17 03:45:39.000 076 14305.35 394.85 54591.90 88888.00 2021-03-17 03:45:40.000 076 14305.39 395.06 54591.77 88888.00 2021-03-17 03:45:41.000 076 14305.27 394.70 54591.87 88888.00 2021-03-17 03:45:42.000 076 14305.71 394.49 54591.88 88888.00 2021-03-17 03:45:43.000 076 14305.28 394.60 54591.90 88888.00 2021-03-17 03:45:44.000 076 14305.33 394.79 54591.72 88888.00 2021-03-17 03:45:45.000 076 14305.48 395.10 54591.82 88888.00 2021-03-17 03:45:46.000 076 14305.38 394.70 54591.84 88888.00 2021-03-17 03:45:47.000 076 14305.77 394.28 54591.76 88888.00 2021-03-17 03:45:48.000 076 14305.60 394.50 54591.87 88888.00 2021-03-17 03:45:49.000 076 14307.77 397.06 54589.35 88888.00 2021-03-17 03:45:50.000 076 14305.21 394.96 54591.80 88888.00 2021-03-17 03:45:51.000 076 14305.48 394.38 54591.87 88888.00 2021-03-17 03:45:52.000 076 14305.52 394.37 54591.87 88888.00 2021-03-17 03:45:53.000 076 14305.50 394.58 54591.87 88888.00 2021-03-17 03:45:54.000 076 14305.83 394.41 54591.89 88888.00 2021-03-17 03:45:55.000 076 14308.00 397.25 54589.37 88888.00 2021-03-17 03:45:56.000 076 14305.63 394.71 54591.65 88888.00 2021-03-17 03:45:57.000 076 14305.62 394.13 54591.78 88888.00 2021-03-17 03:45:58.000 076 14305.55 394.37 54591.87 88888.00 2021-03-17 03:45:59.000 076 14305.85 394.40 54591.87 88888.00 2021-03-17 03:46:00.000 076 14305.75 394.38 54591.79 88888.00 2021-03-17 03:46:01.000 076 14305.50 394.47 54591.88 88888.00 2021-03-17 03:46:02.000 076 14307.90 395.47 54589.53 88888.00 2021-03-17 03:46:03.000 076 14305.66 395.48 54591.78 88888.00 2021-03-17 03:46:04.000 076 14305.69 394.25 54591.80 88888.00 2021-03-17 03:46:05.000 076 14305.43 394.69 54591.96 88888.00 2021-03-17 03:46:06.000 076 14305.69 394.61 54591.68 88888.00 2021-03-17 03:46:07.000 076 14305.51 394.46 54591.87 88888.00 2021-03-17 03:46:08.000 076 14305.55 394.40 54591.85 88888.00 2021-03-17 03:46:09.000 076 14305.58 394.69 54591.81 88888.00 2021-03-17 03:46:10.000 076 14305.62 394.37 54591.78 88888.00 2021-03-17 03:46:11.000 076 14305.69 394.48 54591.71 88888.00 2021-03-17 03:46:12.000 076 14305.90 394.94 54591.74 88888.00 2021-03-17 03:46:13.000 076 14305.55 394.66 54591.86 88888.00 2021-03-17 03:46:14.000 076 14305.63 394.69 54591.70 88888.00 2021-03-17 03:46:15.000 076 14305.69 394.68 54591.80 88888.00 2021-03-17 03:46:16.000 076 14305.55 394.90 54591.81 88888.00 2021-03-17 03:46:17.000 076 14305.89 395.17 54591.71 88888.00 2021-03-17 03:46:18.000 076 14305.47 394.58 54591.79 88888.00 2021-03-17 03:46:19.000 076 14305.62 395.12 54591.93 88888.00 2021-03-17 03:46:20.000 076 14305.64 394.66 54591.43 88888.00 2021-03-17 03:46:21.000 076 14305.58 395.01 54591.77 88888.00 2021-03-17 03:46:22.000 076 14305.58 395.19 54591.80 88888.00 2021-03-17 03:46:23.000 076 14307.87 397.06 54589.58 88888.00 2021-03-17 03:46:24.000 076 14305.76 394.86 54591.81 88888.00 2021-03-17 03:46:25.000 076 14305.75 394.88 54591.70 88888.00 2021-03-17 03:46:26.000 076 14305.94 394.61 54591.85 88888.00 2021-03-17 03:46:27.000 076 14305.65 394.78 54591.73 88888.00 2021-03-17 03:46:28.000 076 14305.67 394.82 54591.87 88888.00 2021-03-17 03:46:29.000 076 14308.22 397.37 54589.40 88888.00 2021-03-17 03:46:30.000 076 14305.87 394.82 54591.78 88888.00 2021-03-17 03:46:31.000 076 14305.77 394.68 54591.76 88888.00 2021-03-17 03:46:32.000 076 14305.92 395.38 54591.62 88888.00 2021-03-17 03:46:33.000 076 14305.87 394.99 54591.81 88888.00 2021-03-17 03:46:34.000 076 14305.84 394.91 54591.87 88888.00 2021-03-17 03:46:35.000 076 14305.92 394.75 54591.81 88888.00 2021-03-17 03:46:36.000 076 14305.80 394.69 54591.81 88888.00 2021-03-17 03:46:37.000 076 14305.72 395.33 54591.82 88888.00 2021-03-17 03:46:38.000 076 14305.75 394.88 54591.85 88888.00 2021-03-17 03:46:39.000 076 14305.86 394.90 54591.52 88888.00 2021-03-17 03:46:40.000 076 14305.71 394.88 54591.73 88888.00 2021-03-17 03:46:41.000 076 14309.11 398.43 54589.40 88888.00 2021-03-17 03:46:42.000 076 14306.45 397.43 54591.82 88888.00 2021-03-17 03:46:43.000 076 14306.20 394.75 54591.91 88888.00 2021-03-17 03:46:44.000 076 14306.05 395.16 54591.94 88888.00 2021-03-17 03:46:45.000 076 14305.75 395.04 54591.55 88888.00 2021-03-17 03:46:46.000 076 14306.00 394.93 54591.91 88888.00 2021-03-17 03:46:47.000 076 14308.16 397.23 54589.39 88888.00 2021-03-17 03:46:48.000 076 14305.78 395.05 54591.89 88888.00 2021-03-17 03:46:49.000 076 14305.82 394.94 54591.77 88888.00 2021-03-17 03:46:50.000 076 14305.79 395.01 54591.76 88888.00 2021-03-17 03:46:51.000 076 14305.69 394.96 54592.08 88888.00 2021-03-17 03:46:52.000 076 14305.84 395.53 54591.74 88888.00 2021-03-17 03:46:53.000 076 14305.83 394.84 54591.87 88888.00 2021-03-17 03:46:54.000 076 14305.98 394.67 54591.71 88888.00 2021-03-17 03:46:55.000 076 14305.67 394.82 54591.83 88888.00 2021-03-17 03:46:56.000 076 14305.67 394.95 54591.89 88888.00 2021-03-17 03:46:57.000 076 14305.71 395.09 54591.83 88888.00 2021-03-17 03:46:58.000 076 14305.69 394.78 54591.95 88888.00 2021-03-17 03:46:59.000 076 14305.75 395.20 54591.87 88888.00 2021-03-17 03:47:00.000 076 14305.91 395.13 54591.80 88888.00 2021-03-17 03:47:01.000 076 14305.79 394.79 54591.64 88888.00 2021-03-17 03:47:02.000 076 14305.85 395.22 54591.81 88888.00 2021-03-17 03:47:03.000 076 14305.79 395.02 54591.76 88888.00 2021-03-17 03:47:04.000 076 14305.83 394.82 54591.99 88888.00 2021-03-17 03:47:05.000 076 14305.79 394.96 54591.67 88888.00 2021-03-17 03:47:06.000 076 14306.04 394.88 54591.85 88888.00 2021-03-17 03:47:07.000 076 14306.01 395.45 54591.76 88888.00 2021-03-17 03:47:08.000 076 14306.08 394.83 54591.94 88888.00 2021-03-17 03:47:09.000 076 14306.01 395.20 54591.94 88888.00 2021-03-17 03:47:10.000 076 14306.08 394.89 54591.97 88888.00 2021-03-17 03:47:11.000 076 14306.00 394.99 54591.93 88888.00 2021-03-17 03:47:12.000 076 14308.31 397.46 54589.48 88888.00 2021-03-17 03:47:13.000 076 14305.90 394.87 54591.97 88888.00 2021-03-17 03:47:14.000 076 14306.02 394.75 54591.88 88888.00 2021-03-17 03:47:15.000 076 14306.08 394.86 54591.87 88888.00 2021-03-17 03:47:16.000 076 14306.06 394.94 54591.87 88888.00 2021-03-17 03:47:17.000 076 14305.91 395.07 54591.76 88888.00 2021-03-17 03:47:18.000 076 14308.34 397.49 54589.59 88888.00 2021-03-17 03:47:19.000 076 14306.08 395.15 54591.85 88888.00 2021-03-17 03:47:20.000 076 14306.02 394.97 54591.88 88888.00 2021-03-17 03:47:21.000 076 14306.12 395.26 54591.87 88888.00 2021-03-17 03:47:22.000 076 14306.09 394.70 54591.88 88888.00 2021-03-17 03:47:23.000 076 14306.01 395.14 54591.93 88888.00 2021-03-17 03:47:24.000 076 14305.97 394.87 54591.81 88888.00 2021-03-17 03:47:25.000 076 14306.07 394.94 54592.02 88888.00 2021-03-17 03:47:26.000 076 14306.26 394.97 54591.88 88888.00 2021-03-17 03:47:27.000 076 14305.94 394.96 54591.94 88888.00 2021-03-17 03:47:28.000 076 14306.13 395.08 54591.93 88888.00 2021-03-17 03:47:29.000 076 14305.98 395.30 54591.87 88888.00 2021-03-17 03:47:30.000 076 14306.18 395.01 54592.06 88888.00 2021-03-17 03:47:31.000 076 14306.11 394.96 54592.10 88888.00 2021-03-17 03:47:32.000 076 14306.11 395.47 54591.84 88888.00 2021-03-17 03:47:33.000 076 14306.23 394.87 54591.92 88888.00 2021-03-17 03:47:34.000 076 14308.46 397.25 54589.29 88888.00 2021-03-17 03:47:35.000 076 14306.12 394.97 54591.77 88888.00 2021-03-17 03:47:36.000 076 14306.10 394.92 54592.09 88888.00 2021-03-17 03:47:37.000 076 14306.15 395.19 54591.88 88888.00 2021-03-17 03:47:38.000 076 14306.16 395.03 54591.66 88888.00 2021-03-17 03:47:39.000 076 14306.27 395.49 54591.87 88888.00 2021-03-17 03:47:40.000 076 14308.35 397.44 54589.64 88888.00 2021-03-17 03:47:41.000 076 14306.40 395.08 54591.84 88888.00 2021-03-17 03:47:42.000 076 14305.90 395.32 54591.78 88888.00 2021-03-17 03:47:43.000 076 14306.02 395.05 54591.80 88888.00 2021-03-17 03:47:44.000 076 14305.80 395.38 54591.87 88888.00 2021-03-17 03:47:45.000 076 14306.00 395.10 54591.93 88888.00 2021-03-17 03:47:46.000 076 14305.90 395.10 54591.61 88888.00 2021-03-17 03:47:47.000 076 14306.11 395.65 54591.88 88888.00 2021-03-17 03:47:48.000 076 14306.38 395.28 54591.91 88888.00 2021-03-17 03:47:49.000 076 14306.02 395.51 54591.80 88888.00 2021-03-17 03:47:50.000 076 14305.96 395.04 54591.92 88888.00 2021-03-17 03:47:51.000 076 14306.33 395.14 54591.70 88888.00 2021-03-17 03:47:52.000 076 14306.14 395.15 54592.00 88888.00 2021-03-17 03:47:53.000 076 14306.10 395.10 54591.87 88888.00 2021-03-17 03:47:54.000 076 14306.19 395.09 54591.87 88888.00 2021-03-17 03:47:55.000 076 14305.98 394.97 54591.97 88888.00 2021-03-17 03:47:56.000 076 14306.12 394.95 54591.90 88888.00 2021-03-17 03:47:57.000 076 14306.12 394.96 54591.91 88888.00 2021-03-17 03:47:58.000 076 14306.06 395.06 54591.87 88888.00 2021-03-17 03:47:59.000 076 14306.13 395.54 54591.86 88888.00 2021-03-17 03:48:00.000 076 14306.05 395.23 54591.92 88888.00 2021-03-17 03:48:01.000 076 14306.15 395.12 54591.76 88888.00 2021-03-17 03:48:02.000 076 14306.13 395.08 54591.89 88888.00 2021-03-17 03:48:03.000 076 14305.99 394.88 54591.93 88888.00 2021-03-17 03:48:04.000 076 14307.22 395.51 54589.54 88888.00 2021-03-17 03:48:05.000 076 14306.20 397.42 54592.12 88888.00 2021-03-17 03:48:06.000 076 14306.04 395.13 54591.81 88888.00 2021-03-17 03:48:07.000 076 14306.06 394.99 54591.88 88888.00 2021-03-17 03:48:08.000 076 14306.35 395.02 54591.82 88888.00 2021-03-17 03:48:09.000 076 14306.33 395.23 54591.89 88888.00 2021-03-17 03:48:10.000 076 14308.43 397.40 54589.60 88888.00 2021-03-17 03:48:11.000 076 14306.09 395.26 54591.85 88888.00 2021-03-17 03:48:12.000 076 14306.06 395.11 54591.35 88888.00 2021-03-17 03:48:13.000 076 14305.99 395.20 54591.93 88888.00 2021-03-17 03:48:14.000 076 14306.06 395.20 54591.78 88888.00 2021-03-17 03:48:15.000 076 14306.10 395.18 54591.85 88888.00 2021-03-17 03:48:16.000 076 14306.08 394.97 54591.84 88888.00 2021-03-17 03:48:17.000 076 14306.08 394.99 54591.81 88888.00 2021-03-17 03:48:18.000 076 14306.28 395.24 54591.62 88888.00 2021-03-17 03:48:19.000 076 14306.08 395.07 54591.68 88888.00 2021-03-17 03:48:20.000 076 14306.02 395.07 54591.85 88888.00 2021-03-17 03:48:21.000 076 14306.30 395.44 54591.87 88888.00 2021-03-17 03:48:22.000 076 14306.14 395.07 54591.56 88888.00 2021-03-17 03:48:23.000 076 14306.00 395.19 54591.80 88888.00 2021-03-17 03:48:24.000 076 14306.06 395.17 54591.74 88888.00 2021-03-17 03:48:25.000 076 14308.35 397.31 54589.36 88888.00 2021-03-17 03:48:26.000 076 14306.22 395.11 54591.74 88888.00 2021-03-17 03:48:27.000 076 14306.15 395.39 54591.71 88888.00 2021-03-17 03:48:28.000 076 14306.20 395.21 54591.70 88888.00 2021-03-17 03:48:29.000 076 14306.15 394.88 54591.74 88888.00 2021-03-17 03:48:30.000 076 14306.10 394.97 54591.78 88888.00 2021-03-17 03:48:31.000 076 14308.45 397.40 54589.50 88888.00 2021-03-17 03:48:32.000 076 14306.10 395.13 54591.77 88888.00 2021-03-17 03:48:33.000 076 14306.10 395.10 54591.82 88888.00 2021-03-17 03:48:34.000 076 14306.08 395.27 54591.85 88888.00 2021-03-17 03:48:35.000 076 14306.16 395.15 54591.87 88888.00 2021-03-17 03:48:36.000 076 14306.19 395.11 54591.66 88888.00 2021-03-17 03:48:37.000 076 14306.32 395.07 54591.74 88888.00 2021-03-17 03:48:38.000 076 14306.15 395.36 54591.66 88888.00 2021-03-17 03:48:39.000 076 14306.58 395.07 54591.57 88888.00 2021-03-17 03:48:40.000 076 14305.97 395.23 54591.81 88888.00 2021-03-17 03:48:41.000 076 14306.11 395.08 54591.74 88888.00 2021-03-17 03:48:42.000 076 14306.21 395.13 54591.66 88888.00 2021-03-17 03:48:43.000 076 14306.20 395.45 54591.92 88888.00 2021-03-17 03:48:44.000 076 14306.17 395.33 54591.81 88888.00 2021-03-17 03:48:45.000 076 14306.11 395.21 54591.81 88888.00 2021-03-17 03:48:46.000 076 14306.18 395.49 54591.75 88888.00 2021-03-17 03:48:47.000 076 14306.02 395.25 54591.69 88888.00 2021-03-17 03:48:48.000 076 14306.13 395.49 54591.52 88888.00 2021-03-17 03:48:49.000 076 14306.22 395.21 54591.77 88888.00 2021-03-17 03:48:50.000 076 14306.13 395.27 54591.80 88888.00 2021-03-17 03:48:51.000 076 14306.26 395.08 54591.91 88888.00 2021-03-17 03:48:52.000 076 14306.14 395.31 54591.74 88888.00 2021-03-17 03:48:53.000 076 14306.28 395.40 54591.46 88888.00 2021-03-17 03:48:54.000 076 14306.15 395.32 54591.72 88888.00 2021-03-17 03:48:55.000 076 14308.39 395.45 54589.41 88888.00 2021-03-17 03:48:56.000 076 14306.26 397.16 54591.83 88888.00 2021-03-17 03:48:57.000 076 14306.18 395.32 54591.97 88888.00 2021-03-17 03:48:58.000 076 14306.23 395.35 54591.87 88888.00 2021-03-17 03:48:59.000 076 14306.25 395.40 54591.78 88888.00 2021-03-17 03:49:00.000 076 14306.24 395.45 54591.79 88888.00 2021-03-17 03:49:01.000 076 14308.51 398.03 54589.45 88888.00 2021-03-17 03:49:02.000 076 14306.12 395.34 54591.78 88888.00 2021-03-17 03:49:03.000 076 14306.40 395.41 54591.87 88888.00 2021-03-17 03:49:04.000 076 14306.26 395.45 54591.82 88888.00 2021-03-17 03:49:05.000 076 14306.04 395.45 54591.88 88888.00 2021-03-17 03:49:06.000 076 14306.12 395.37 54591.84 88888.00 2021-03-17 03:49:07.000 076 14306.06 395.46 54591.49 88888.00 2021-03-17 03:49:08.000 076 14306.21 395.72 54591.73 88888.00 2021-03-17 03:49:09.000 076 14306.35 395.27 54591.81 88888.00 2021-03-17 03:49:10.000 076 14306.03 395.70 54591.71 88888.00 2021-03-17 03:49:11.000 076 14306.02 395.64 54591.74 88888.00 2021-03-17 03:49:12.000 076 14306.03 395.38 54591.79 88888.00 2021-03-17 03:49:13.000 076 14306.10 395.45 54591.87 88888.00 2021-03-17 03:49:14.000 076 14306.17 395.95 54591.90 88888.00 2021-03-17 03:49:15.000 076 14306.34 395.41 54591.86 88888.00 2021-03-17 03:49:16.000 076 14308.51 397.65 54589.29 88888.00 2021-03-17 03:49:17.000 076 14305.94 395.38 54591.93 88888.00 2021-03-17 03:49:18.000 076 14306.02 395.73 54591.81 88888.00 2021-03-17 03:49:19.000 076 14306.02 395.59 54591.63 88888.00 2021-03-17 03:49:20.000 076 14306.00 395.37 54591.72 88888.00 2021-03-17 03:49:21.000 076 14306.01 395.59 54591.73 88888.00 2021-03-17 03:49:22.000 076 14308.27 397.66 54589.47 88888.00 2021-03-17 03:49:23.000 076 14306.07 395.38 54591.75 88888.00 2021-03-17 03:49:24.000 076 14306.39 395.37 54591.76 88888.00 2021-03-17 03:49:25.000 076 14306.00 395.46 54591.77 88888.00 2021-03-17 03:49:26.000 076 14305.96 395.68 54591.74 88888.00 2021-03-17 03:49:27.000 076 14305.95 395.36 54591.79 88888.00 2021-03-17 03:49:28.000 076 14305.96 395.20 54591.74 88888.00 2021-03-17 03:49:29.000 076 14306.10 395.40 54591.74 88888.00 2021-03-17 03:49:30.000 076 14305.94 395.25 54591.83 88888.00 2021-03-17 03:49:31.000 076 14307.15 395.32 54589.47 88888.00 2021-03-17 03:49:32.000 076 14306.90 397.59 54591.71 88888.00 2021-03-17 03:49:33.000 076 14306.13 395.32 54591.61 88888.00 2021-03-17 03:49:34.000 076 14306.06 395.49 54591.54 88888.00 2021-03-17 03:49:35.000 076 14305.95 395.25 54591.70 88888.00 2021-03-17 03:49:36.000 076 14305.99 395.36 54591.74 88888.00 2021-03-17 03:49:37.000 076 14306.02 395.39 54591.61 88888.00 2021-03-17 03:49:38.000 076 14306.15 395.50 54591.60 88888.00 2021-03-17 03:49:39.000 076 14306.08 395.27 54591.61 88888.00 2021-03-17 03:49:40.000 076 14306.20 395.31 54591.54 88888.00 2021-03-17 03:49:41.000 076 14306.00 395.63 54591.57 88888.00 2021-03-17 03:49:42.000 076 14306.07 395.21 54591.65 88888.00 2021-03-17 03:49:43.000 076 14306.02 395.23 54591.60 88888.00 2021-03-17 03:49:44.000 076 14305.95 395.07 54591.68 88888.00 2021-03-17 03:49:45.000 076 14306.20 395.37 54591.56 88888.00 2021-03-17 03:49:46.000 076 14306.08 395.70 54591.59 88888.00 2021-03-17 03:49:47.000 076 14308.32 397.76 54589.32 88888.00 2021-03-17 03:49:48.000 076 14305.91 395.24 54591.53 88888.00 2021-03-17 03:49:49.000 076 14306.16 395.29 54591.52 88888.00 2021-03-17 03:49:50.000 076 14305.90 395.65 54591.49 88888.00 2021-03-17 03:49:51.000 076 14305.93 395.12 54591.56 88888.00 2021-03-17 03:49:52.000 076 14305.68 395.16 54591.53 88888.00 2021-03-17 03:49:53.000 076 14308.12 397.56 54589.27 88888.00 2021-03-17 03:49:54.000 076 14305.88 395.19 54591.48 88888.00 2021-03-17 03:49:55.000 076 14305.83 395.13 54591.53 88888.00 2021-03-17 03:49:56.000 076 14305.83 395.54 54591.48 88888.00 2021-03-17 03:49:57.000 076 14305.64 395.03 54591.56 88888.00 2021-03-17 03:49:58.000 076 14305.95 395.07 54591.50 88888.00 2021-03-17 03:49:59.000 076 14305.88 395.25 54591.49 88888.00 2021-03-17 03:50:00.000 076 14305.72 395.04 54591.54 88888.00 2021-03-17 03:50:01.000 076 14305.76 395.09 54590.78 88888.00 2021-03-17 03:50:02.000 076 14305.66 395.07 54591.65 88888.00 2021-03-17 03:50:03.000 076 14305.66 394.97 54591.59 88888.00 2021-03-17 03:50:04.000 076 14305.83 395.13 54591.02 88888.00 2021-03-17 03:50:05.000 076 14308.10 397.46 54589.10 88888.00 2021-03-17 03:50:06.000 076 14305.71 395.01 54591.42 88888.00 2021-03-17 03:50:07.000 076 14305.66 394.92 54591.59 88888.00 2021-03-17 03:50:08.000 076 14305.74 395.33 54591.52 88888.00 2021-03-17 03:50:09.000 076 14305.87 395.25 54591.24 88888.00 2021-03-17 03:50:10.000 076 14306.02 395.30 54591.56 88888.00 2021-03-17 03:50:11.000 076 14308.04 397.78 54589.16 88888.00 2021-03-17 03:50:12.000 076 14305.59 395.05 54591.52 88888.00 2021-03-17 03:50:13.000 076 14305.70 395.39 54591.53 88888.00 2021-03-17 03:50:14.000 076 14305.76 395.25 54591.33 88888.00 2021-03-17 03:50:15.000 076 14305.75 395.02 54591.41 88888.00 2021-03-17 03:50:16.000 076 14305.74 395.36 54591.36 88888.00 2021-03-17 03:50:17.000 076 14305.58 395.14 54591.52 88888.00 2021-03-17 03:50:18.000 076 14305.73 395.17 54591.43 88888.00 2021-03-17 03:50:19.000 076 14305.91 395.16 54591.37 88888.00 2021-03-17 03:50:20.000 076 14305.81 395.20 54591.38 88888.00 2021-03-17 03:50:21.000 076 14305.72 395.09 54591.37 88888.00 2021-03-17 03:50:22.000 076 14305.71 395.14 54591.36 88888.00 2021-03-17 03:50:23.000 076 14306.83 395.32 54588.91 88888.00 2021-03-17 03:50:24.000 076 14305.83 397.32 54591.01 88888.00 2021-03-17 03:50:25.000 076 14305.69 394.85 54591.43 88888.00 2021-03-17 03:50:26.000 076 14305.77 395.01 54591.54 88888.00 2021-03-17 03:50:27.000 076 14305.70 394.88 54591.33 88888.00 2021-03-17 03:50:28.000 076 14305.67 395.09 54591.29 88888.00 2021-03-17 03:50:29.000 076 14305.74 395.01 54590.96 88888.00 2021-03-17 03:50:30.000 076 14305.59 395.17 54591.24 88888.00 2021-03-17 03:50:31.000 076 14305.58 395.07 54591.36 88888.00 2021-03-17 03:50:32.000 076 14305.45 395.07 54591.24 88888.00 2021-03-17 03:50:33.000 076 14305.29 394.88 54591.26 88888.00 2021-03-17 03:50:34.000 076 14307.93 397.30 54589.91 88888.00 2021-03-17 03:50:35.000 076 14305.37 395.09 54591.31 88888.00 2021-03-17 03:50:36.000 076 14305.75 395.57 54591.30 88888.00 2021-03-17 03:50:37.000 076 14305.58 395.04 54591.30 88888.00 2021-03-17 03:50:38.000 076 14305.46 395.27 54591.29 88888.00 2021-03-17 03:50:39.000 076 14307.82 397.46 54588.92 88888.00 2021-03-17 03:50:40.000 076 14305.51 395.13 54591.30 88888.00 2021-03-17 03:50:41.000 076 14305.44 395.07 54591.10 88888.00 2021-03-17 03:50:42.000 076 14305.50 394.97 54591.22 88888.00 2021-03-17 03:50:43.000 076 14305.53 395.14 54591.18 88888.00 2021-03-17 03:50:44.000 076 14305.48 394.98 54591.15 88888.00 2021-03-17 03:50:45.000 076 14305.66 395.04 54591.03 88888.00 2021-03-17 03:50:46.000 076 14305.45 395.37 54591.24 88888.00 2021-03-17 03:50:47.000 076 14305.39 395.26 54591.21 88888.00 2021-03-17 03:50:48.000 076 14305.40 395.33 54591.19 88888.00 2021-03-17 03:50:49.000 076 14305.39 395.06 54591.25 88888.00 2021-03-17 03:50:50.000 076 14305.54 395.26 54591.24 88888.00 2021-03-17 03:50:51.000 076 14305.52 394.93 54591.24 88888.00 2021-03-17 03:50:52.000 076 14305.39 395.17 54591.22 88888.00 2021-03-17 03:50:53.000 076 14305.60 395.10 54591.16 88888.00 2021-03-17 03:50:54.000 076 14305.45 395.30 54590.70 88888.00 2021-03-17 03:50:55.000 076 14305.43 394.97 54591.15 88888.00 2021-03-17 03:50:56.000 076 14305.54 395.55 54591.18 88888.00 2021-03-17 03:50:57.000 076 14305.47 395.01 54591.28 88888.00 2021-03-17 03:50:58.000 076 14305.39 395.31 54591.23 88888.00 2021-03-17 03:50:59.000 076 14305.74 395.37 54591.12 88888.00 2021-03-17 03:51:00.000 076 14308.00 397.02 54588.85 88888.00 2021-03-17 03:51:01.000 076 14305.62 396.85 54591.17 88888.00 2021-03-17 03:51:02.000 076 14305.65 395.13 54591.30 88888.00 2021-03-17 03:51:03.000 076 14305.63 395.26 54591.13 88888.00 2021-03-17 03:51:04.000 076 14305.62 395.06 54590.93 88888.00 2021-03-17 03:51:05.000 076 14305.59 395.07 54591.10 88888.00 2021-03-17 03:51:06.000 076 14307.86 397.47 54588.79 88888.00 2021-03-17 03:51:07.000 076 14305.59 395.10 54591.25 88888.00 2021-03-17 03:51:08.000 076 14305.51 395.24 54591.20 88888.00 2021-03-17 03:51:09.000 076 14305.64 394.85 54591.17 88888.00 2021-03-17 03:51:10.000 076 14305.88 395.20 54591.11 88888.00 2021-03-17 03:51:11.000 076 14305.51 395.10 54591.00 88888.00 2021-03-17 03:51:12.000 076 14305.59 394.99 54591.05 88888.00 2021-03-17 03:51:13.000 076 14305.52 394.91 54591.17 88888.00 2021-03-17 03:51:14.000 076 14305.52 394.89 54591.06 88888.00 2021-03-17 03:51:15.000 076 14305.61 394.79 54591.11 88888.00 2021-03-17 03:51:16.000 076 14305.72 395.04 54591.15 88888.00 2021-03-17 03:51:17.000 076 14305.59 394.89 54591.11 88888.00 2021-03-17 03:51:18.000 076 14305.58 395.03 54591.07 88888.00 2021-03-17 03:51:19.000 076 14305.51 394.86 54591.12 88888.00 2021-03-17 03:51:20.000 076 14305.54 395.22 54591.13 88888.00 2021-03-17 03:51:21.000 076 14305.65 395.15 54591.10 88888.00 2021-03-17 03:51:22.000 076 14305.68 395.18 54590.99 88888.00 2021-03-17 03:51:23.000 076 14305.64 394.98 54591.00 88888.00 2021-03-17 03:51:24.000 076 14305.43 394.88 54591.11 88888.00 2021-03-17 03:51:25.000 076 14305.56 394.76 54591.05 88888.00 2021-03-17 03:51:26.000 076 14305.61 395.13 54591.03 88888.00 2021-03-17 03:51:27.000 076 14305.57 395.00 54591.04 88888.00 2021-03-17 03:51:28.000 076 14305.61 394.75 54591.02 88888.00 2021-03-17 03:51:29.000 076 14305.57 394.89 54591.07 88888.00 2021-03-17 03:51:30.000 076 14305.83 394.80 54590.98 88888.00 2021-03-17 03:51:31.000 076 14308.14 397.44 54588.47 88888.00 2021-03-17 03:51:32.000 076 14305.63 394.80 54591.05 88888.00 2021-03-17 03:51:33.000 076 14305.52 394.97 54590.93 88888.00 2021-03-17 03:51:34.000 076 14305.46 394.94 54590.95 88888.00 2021-03-17 03:51:35.000 076 14305.82 395.18 54591.15 88888.00 2021-03-17 03:51:36.000 076 14305.64 395.16 54590.87 88888.00 2021-03-17 03:51:37.000 076 14307.98 397.34 54588.58 88888.00 2021-03-17 03:51:38.000 076 14305.83 395.01 54590.97 88888.00 2021-03-17 03:51:39.000 076 14305.54 395.01 54591.18 88888.00 2021-03-17 03:51:40.000 076 14305.74 395.06 54590.91 88888.00 2021-03-17 03:51:41.000 076 14305.77 395.31 54590.95 88888.00 2021-03-17 03:51:42.000 076 14305.53 395.32 54590.99 88888.00 2021-03-17 03:51:43.000 076 14308.78 398.11 54588.50 88888.00 2021-03-17 03:51:44.000 076 14306.35 397.46 54590.97 88888.00 2021-03-17 03:51:45.000 076 14305.60 395.17 54590.91 88888.00 2021-03-17 03:51:46.000 076 14305.76 395.12 54590.80 88888.00 2021-03-17 03:51:47.000 076 14305.66 395.07 54590.76 88888.00 2021-03-17 03:51:48.000 076 14305.71 395.16 54590.98 88888.00 2021-03-17 03:51:49.000 076 14307.91 397.34 54588.59 88888.00 2021-03-17 03:51:50.000 076 14305.58 395.30 54590.84 88888.00 2021-03-17 03:51:51.000 076 14305.56 395.56 54590.86 88888.00 2021-03-17 03:51:52.000 076 14305.77 395.20 54590.95 88888.00 2021-03-17 03:51:53.000 076 14305.52 394.96 54590.93 88888.00 2021-03-17 03:51:54.000 076 14305.58 394.95 54590.90 88888.00 2021-03-17 03:51:55.000 076 14305.57 395.01 54590.93 88888.00 2021-03-17 03:51:56.000 076 14306.08 395.12 54590.85 88888.00 2021-03-17 03:51:57.000 076 14305.41 395.07 54591.04 88888.00 2021-03-17 03:51:58.000 076 14305.42 395.33 54590.99 88888.00 2021-03-17 03:51:59.000 076 14305.44 394.97 54590.93 88888.00 2021-03-17 03:52:00.000 076 14305.50 395.09 54590.84 88888.00 2021-03-17 03:52:01.000 076 14305.63 395.66 54590.86 88888.00 2021-03-17 03:52:02.000 076 14305.41 395.21 54590.98 88888.00 2021-03-17 03:52:03.000 076 14305.58 395.15 54591.00 88888.00 2021-03-17 03:52:04.000 076 14305.60 395.04 54591.03 88888.00 2021-03-17 03:52:05.000 076 14305.59 395.32 54590.99 88888.00 2021-03-17 03:52:06.000 076 14305.56 395.26 54590.99 88888.00 2021-03-17 03:52:07.000 076 14305.56 395.12 54590.98 88888.00 2021-03-17 03:52:08.000 076 14305.52 395.40 54591.13 88888.00 2021-03-17 03:52:09.000 076 14305.53 395.09 54590.97 88888.00 2021-03-17 03:52:10.000 076 14305.53 395.30 54590.79 88888.00 2021-03-17 03:52:11.000 076 14305.66 395.67 54590.95 88888.00 2021-03-17 03:52:12.000 076 14305.66 395.33 54590.87 88888.00 2021-03-17 03:52:13.000 076 14305.63 395.59 54590.95 88888.00 2021-03-17 03:52:14.000 076 14307.91 397.43 54588.61 88888.00 2021-03-17 03:52:15.000 076 14305.62 395.37 54591.03 88888.00 2021-03-17 03:52:16.000 076 14305.67 395.60 54590.99 88888.00 2021-03-17 03:52:17.000 076 14305.59 395.22 54590.92 88888.00 2021-03-17 03:52:18.000 076 14305.72 395.03 54590.98 88888.00 2021-03-17 03:52:19.000 076 14305.61 395.11 54591.05 88888.00 2021-03-17 03:52:20.000 076 14307.97 397.58 54588.62 88888.00 2021-03-17 03:52:21.000 076 14305.71 395.21 54590.94 88888.00 2021-03-17 03:52:22.000 076 14305.87 395.20 54590.93 88888.00 2021-03-17 03:52:23.000 076 14305.68 395.24 54591.03 88888.00 2021-03-17 03:52:24.000 076 14305.68 395.29 54591.04 88888.00 2021-03-17 03:52:25.000 076 14305.94 395.34 54590.95 88888.00 2021-03-17 03:52:26.000 076 14306.11 395.33 54590.84 88888.00 2021-03-17 03:52:27.000 076 14305.72 395.26 54590.93 88888.00 2021-03-17 03:52:28.000 076 14305.73 395.20 54590.90 88888.00 2021-03-17 03:52:29.000 076 14305.49 395.17 54591.07 88888.00 2021-03-17 03:52:30.000 076 14305.77 395.51 54591.10 88888.00 2021-03-17 03:52:31.000 076 14305.75 395.17 54590.91 88888.00 2021-03-17 03:52:32.000 076 14307.54 395.15 54587.46 88888.00 2021-03-17 03:52:33.000 076 14308.14 397.51 54589.73 88888.00 2021-03-17 03:52:34.000 076 14305.78 395.28 54591.00 88888.00 2021-03-17 03:52:35.000 076 14305.66 395.24 54591.07 88888.00 2021-03-17 03:52:36.000 076 14305.67 395.13 54590.87 88888.00 2021-03-17 03:52:37.000 076 14305.71 395.07 54590.49 88888.00 2021-03-17 03:52:38.000 076 14308.22 397.34 54588.56 88888.00 2021-03-17 03:52:39.000 076 14305.60 394.92 54590.82 88888.00 2021-03-17 03:52:40.000 076 14305.58 395.27 54590.88 88888.00 2021-03-17 03:52:41.000 076 14305.64 395.16 54590.88 88888.00 2021-03-17 03:52:42.000 076 14305.50 395.11 54590.93 88888.00 2021-03-17 03:52:43.000 076 14305.50 395.21 54590.93 88888.00 2021-03-17 03:52:44.000 076 14305.49 395.14 54590.97 88888.00 2021-03-17 03:52:45.000 076 14305.49 394.90 54590.95 88888.00 2021-03-17 03:52:46.000 076 14306.02 395.02 54590.74 88888.00 2021-03-17 03:52:47.000 076 14305.50 395.28 54590.98 88888.00 2021-03-17 03:52:48.000 076 14305.77 395.59 54590.93 88888.00 2021-03-17 03:52:49.000 076 14305.25 395.15 54591.01 88888.00 2021-03-17 03:52:50.000 076 14305.38 394.98 54590.11 88888.00 2021-03-17 03:52:51.000 076 14307.76 397.51 54589.65 88888.00 2021-03-17 03:52:52.000 076 14305.59 395.08 54590.88 88888.00 2021-03-17 03:52:53.000 076 14305.83 395.65 54590.85 88888.00 2021-03-17 03:52:54.000 076 14305.26 395.09 54591.02 88888.00 2021-03-17 03:52:55.000 076 14305.53 395.45 54590.88 88888.00 2021-03-17 03:52:56.000 076 14305.32 395.23 54590.86 88888.00 2021-03-17 03:52:57.000 076 14305.39 395.22 54590.80 88888.00 2021-03-17 03:52:58.000 076 14305.37 395.70 54590.68 88888.00 2021-03-17 03:52:59.000 076 14305.41 395.22 54590.96 88888.00 2021-03-17 03:53:00.000 076 14305.44 395.28 54590.96 88888.00 2021-03-17 03:53:01.000 076 14305.30 395.20 54590.83 88888.00 2021-03-17 03:53:02.000 076 14305.42 395.20 54590.78 88888.00 2021-03-17 03:53:03.000 076 14305.42 395.51 54590.88 88888.00 2021-03-17 03:53:04.000 076 14305.31 395.32 54590.87 88888.00 2021-03-17 03:53:05.000 076 14305.51 395.40 54590.92 88888.00 2021-03-17 03:53:06.000 076 14307.76 397.68 54588.31 88888.00 2021-03-17 03:53:07.000 076 14305.48 395.13 54590.93 88888.00 2021-03-17 03:53:08.000 076 14305.88 395.32 54590.93 88888.00 2021-03-17 03:53:09.000 076 14305.85 395.37 54590.96 88888.00 2021-03-17 03:53:10.000 076 14305.43 395.61 54591.00 88888.00 2021-03-17 03:53:11.000 076 14305.56 395.45 54590.84 88888.00 2021-03-17 03:53:12.000 076 14307.80 397.98 54588.35 88888.00 2021-03-17 03:53:13.000 076 14305.46 395.57 54591.00 88888.00 2021-03-17 03:53:14.000 076 14305.46 395.30 54591.03 88888.00 2021-03-17 03:53:15.000 076 14305.58 395.46 54590.91 88888.00 2021-03-17 03:53:16.000 076 14305.53 395.38 54590.84 88888.00 2021-03-17 03:53:17.000 076 14305.64 395.26 54590.82 88888.00 2021-03-17 03:53:18.000 076 14305.45 395.13 54590.74 88888.00 2021-03-17 03:53:19.000 076 14305.49 395.64 54590.83 88888.00 2021-03-17 03:53:20.000 076 14305.71 395.42 54590.93 88888.00 2021-03-17 03:53:21.000 076 14305.36 395.29 54590.61 88888.00 2021-03-17 03:53:22.000 076 14305.42 395.47 54590.93 88888.00 2021-03-17 03:53:23.000 076 14305.89 395.89 54590.97 88888.00 2021-03-17 03:53:24.000 076 14305.35 395.49 54590.92 88888.00 2021-03-17 03:53:25.000 076 14307.77 398.05 54588.49 88888.00 2021-03-17 03:53:26.000 076 14305.32 395.38 54590.86 88888.00 2021-03-17 03:53:27.000 076 14305.64 395.38 54590.87 88888.00 2021-03-17 03:53:28.000 076 14305.44 395.51 54590.83 88888.00 2021-03-17 03:53:29.000 076 14305.52 395.65 54590.99 88888.00 2021-03-17 03:53:30.000 076 14305.44 395.37 54590.92 88888.00 2021-03-17 03:53:31.000 076 14307.66 397.84 54588.66 88888.00 2021-03-17 03:53:32.000 076 14305.45 395.65 54590.93 88888.00 2021-03-17 03:53:33.000 076 14305.25 395.32 54590.78 88888.00 2021-03-17 03:53:34.000 076 14305.40 395.51 54590.88 88888.00 2021-03-17 03:53:35.000 076 14305.39 395.82 54590.86 88888.00 2021-03-17 03:53:36.000 076 14305.32 395.35 54590.92 88888.00 2021-03-17 03:53:37.000 076 14305.35 395.66 54590.87 88888.00 2021-03-17 03:53:38.000 076 14305.40 395.45 54590.84 88888.00 2021-03-17 03:53:39.000 076 14305.36 395.38 54590.88 88888.00 2021-03-17 03:53:40.000 076 14305.61 395.73 54590.58 88888.00 2021-03-17 03:53:41.000 076 14305.28 395.34 54590.99 88888.00 2021-03-17 03:53:42.000 076 14305.30 395.49 54589.67 88888.00 2021-03-17 03:53:43.000 076 14307.72 397.90 54590.28 88888.00 2021-03-17 03:53:44.000 076 14305.35 395.24 54590.88 88888.00 2021-03-17 03:53:45.000 076 14305.33 395.81 54590.59 88888.00 2021-03-17 03:53:46.000 076 14305.24 395.59 54590.94 88888.00 2021-03-17 03:53:47.000 076 14305.20 395.36 54590.66 88888.00 2021-03-17 03:53:48.000 076 14305.33 395.76 54590.77 88888.00 2021-03-17 03:53:49.000 076 14305.41 396.08 54590.75 88888.00 2021-03-17 03:53:50.000 076 14305.24 395.60 54591.01 88888.00 2021-03-17 03:53:51.000 076 14305.14 395.57 54591.02 88888.00 2021-03-17 03:53:52.000 076 14305.55 395.61 54590.93 88888.00 2021-03-17 03:53:53.000 076 14305.37 395.58 54590.87 88888.00 2021-03-17 03:53:54.000 076 14305.25 395.45 54590.83 88888.00 2021-03-17 03:53:55.000 076 14305.26 395.50 54591.04 88888.00 2021-03-17 03:53:56.000 076 14305.35 395.60 54591.03 88888.00 2021-03-17 03:53:57.000 076 14305.52 395.57 54590.93 88888.00 2021-03-17 03:53:58.000 076 14307.67 398.26 54588.56 88888.00 2021-03-17 03:53:59.000 076 14305.29 395.75 54590.91 88888.00 2021-03-17 03:54:00.000 076 14305.26 395.60 54590.96 88888.00 2021-03-17 03:54:01.000 076 14305.22 395.52 54590.86 88888.00 2021-03-17 03:54:02.000 076 14305.25 395.44 54590.90 88888.00 2021-03-17 03:54:03.000 076 14305.26 395.61 54590.94 88888.00 2021-03-17 03:54:04.000 076 14307.47 397.90 54588.51 88888.00 2021-03-17 03:54:05.000 076 14305.18 395.64 54590.80 88888.00 2021-03-17 03:54:06.000 076 14305.26 395.74 54590.87 88888.00 2021-03-17 03:54:07.000 076 14305.19 395.60 54590.97 88888.00 2021-03-17 03:54:08.000 076 14305.26 395.45 54590.93 88888.00 2021-03-17 03:54:09.000 076 14305.38 395.47 54590.77 88888.00 2021-03-17 03:54:10.000 076 14305.30 395.70 54590.93 88888.00 2021-03-17 03:54:11.000 076 14305.31 395.70 54591.08 88888.00 2021-03-17 03:54:12.000 076 14305.18 395.67 54590.86 88888.00 2021-03-17 03:54:13.000 076 14305.79 396.23 54590.93 88888.00 2021-03-17 03:54:14.000 076 14305.21 395.74 54590.92 88888.00 2021-03-17 03:54:15.000 076 14305.23 395.94 54590.95 88888.00 2021-03-17 03:54:16.000 076 14305.29 395.76 54590.83 88888.00 2021-03-17 03:54:17.000 076 14305.26 395.64 54590.86 88888.00 2021-03-17 03:54:18.000 076 14305.36 395.69 54590.90 88888.00 2021-03-17 03:54:19.000 076 14305.57 395.86 54591.04 88888.00 2021-03-17 03:54:20.000 076 14305.36 395.56 54590.98 88888.00 2021-03-17 03:54:21.000 076 14308.83 395.63 54588.38 88888.00 2021-03-17 03:54:22.000 076 14306.47 397.82 54590.93 88888.00 2021-03-17 03:54:23.000 076 14305.39 395.77 54590.88 88888.00 2021-03-17 03:54:24.000 076 14305.63 395.69 54590.91 88888.00 2021-03-17 03:54:25.000 076 14305.35 395.68 54590.94 88888.00 2021-03-17 03:54:26.000 076 14305.27 395.76 54590.93 88888.00 2021-03-17 03:54:27.000 076 14307.87 398.03 54588.54 88888.00 2021-03-17 03:54:28.000 076 14305.41 395.82 54590.92 88888.00 2021-03-17 03:54:29.000 076 14305.37 395.76 54590.76 88888.00 2021-03-17 03:54:30.000 076 14305.45 395.77 54590.93 88888.00 2021-03-17 03:54:31.000 076 14305.27 395.83 54591.06 88888.00 2021-03-17 03:54:32.000 076 14305.42 395.77 54591.11 88888.00 2021-03-17 03:54:33.000 076 14305.75 396.01 54591.15 88888.00 2021-03-17 03:54:34.000 076 14305.39 395.86 54591.04 88888.00 2021-03-17 03:54:35.000 076 14305.22 395.80 54590.93 88888.00 2021-03-17 03:54:36.000 076 14305.34 395.85 54591.07 88888.00 2021-03-17 03:54:37.000 076 14305.44 395.85 54591.01 88888.00 2021-03-17 03:54:38.000 076 14305.61 395.88 54590.99 88888.00 2021-03-17 03:54:39.000 076 14305.51 395.83 54590.70 88888.00 2021-03-17 03:54:40.000 076 14305.58 395.86 54590.79 88888.00 2021-03-17 03:54:41.000 076 14305.39 395.74 54591.10 88888.00 2021-03-17 03:54:42.000 076 14305.59 395.84 54590.99 88888.00 2021-03-17 03:54:43.000 076 14305.57 395.93 54590.97 88888.00 2021-03-17 03:54:44.000 076 14305.49 395.73 54590.67 88888.00 2021-03-17 03:54:45.000 076 14305.53 396.01 54591.05 88888.00 2021-03-17 03:54:46.000 076 14305.43 395.92 54590.99 88888.00 2021-03-17 03:54:47.000 076 14305.46 395.78 54590.97 88888.00 2021-03-17 03:54:48.000 076 14305.40 395.86 54590.93 88888.00 2021-03-17 03:54:49.000 076 14305.40 395.71 54590.99 88888.00 2021-03-17 03:54:50.000 076 14305.45 395.75 54591.01 88888.00 2021-03-17 03:54:51.000 076 14305.49 395.80 54590.95 88888.00 2021-03-17 03:54:52.000 076 14307.84 397.88 54588.66 88888.00 2021-03-17 03:54:53.000 076 14305.52 395.78 54591.04 88888.00 2021-03-17 03:54:54.000 076 14305.42 395.81 54591.05 88888.00 2021-03-17 03:54:55.000 076 14305.56 395.95 54591.10 88888.00 2021-03-17 03:54:56.000 076 14305.65 395.97 54591.18 88888.00 2021-03-17 03:54:57.000 076 14305.48 395.95 54591.09 88888.00 2021-03-17 03:54:58.000 076 14307.85 398.03 54588.61 88888.00 2021-03-17 03:54:59.000 076 14305.45 395.98 54591.05 88888.00 2021-03-17 03:55:00.000 076 14305.50 396.15 54591.01 88888.00 2021-03-17 03:55:01.000 076 14305.46 395.91 54590.94 88888.00 2021-03-17 03:55:02.000 076 14305.68 396.03 54591.10 88888.00 2021-03-17 03:55:03.000 076 14305.31 395.80 54591.07 88888.00 2021-03-17 03:55:04.000 076 14305.50 395.83 54591.08 88888.00 2021-03-17 03:55:05.000 076 14305.57 395.89 54591.11 88888.00 2021-03-17 03:55:06.000 076 14305.52 396.27 54591.08 88888.00 2021-03-17 03:55:07.000 076 14305.49 395.93 54591.19 88888.00 2021-03-17 03:55:08.000 076 14307.91 398.24 54588.63 88888.00 2021-03-17 03:55:09.000 076 14305.63 396.17 54591.00 88888.00 2021-03-17 03:55:10.000 076 14305.61 395.95 54590.85 88888.00 2021-03-17 03:55:11.000 076 14305.39 395.94 54590.99 88888.00 2021-03-17 03:55:12.000 076 14305.77 396.06 54591.14 88888.00 2021-03-17 03:55:13.000 076 14305.42 396.36 54590.99 88888.00 2021-03-17 03:55:14.000 076 14305.63 396.10 54591.12 88888.00 2021-03-17 03:55:15.000 076 14308.21 398.31 54588.60 88888.00 2021-03-17 03:55:16.000 076 14305.50 395.92 54591.01 88888.00 2021-03-17 03:55:17.000 076 14305.64 396.09 54591.09 88888.00 2021-03-17 03:55:18.000 076 14305.58 396.07 54591.03 88888.00 2021-03-17 03:55:19.000 076 14305.84 396.19 54591.05 88888.00 2021-03-17 03:55:20.000 076 14305.72 396.03 54591.05 88888.00 2021-03-17 03:55:21.000 076 14308.01 398.42 54588.83 88888.00 2021-03-17 03:55:22.000 076 14305.68 396.22 54590.99 88888.00 2021-03-17 03:55:23.000 076 14305.74 395.97 54591.15 88888.00 2021-03-17 03:55:24.000 076 14305.77 395.97 54590.64 88888.00 2021-03-17 03:55:25.000 076 14305.76 395.99 54590.94 88888.00 2021-03-17 03:55:26.000 076 14305.81 396.08 54591.14 88888.00 2021-03-17 03:55:27.000 076 14305.99 395.94 54590.73 88888.00 2021-03-17 03:55:28.000 076 14305.77 396.04 54590.96 88888.00 2021-03-17 03:55:29.000 076 14305.80 396.08 54590.90 88888.00 2021-03-17 03:55:30.000 076 14305.88 396.17 54590.86 88888.00 2021-03-17 03:55:31.000 076 14305.76 396.10 54590.83 88888.00 2021-03-17 03:55:32.000 076 14307.39 396.69 54588.26 88888.00 2021-03-17 03:55:33.000 076 14306.18 398.90 54590.55 88888.00 2021-03-17 03:55:34.000 076 14306.20 396.40 54590.54 88888.00 2021-03-17 03:55:35.000 076 14306.22 396.77 54590.55 88888.00 2021-03-17 03:55:36.000 076 14306.07 396.52 54590.66 88888.00 2021-03-17 03:55:37.000 076 14306.21 396.64 54590.61 88888.00 2021-03-17 03:55:38.000 076 14308.63 398.72 54588.27 88888.00 2021-03-17 03:55:39.000 076 14306.26 396.75 54590.60 88888.00 2021-03-17 03:55:40.000 076 14306.34 396.65 54590.34 88888.00 2021-03-17 03:55:41.000 076 14306.21 396.57 54590.54 88888.00 2021-03-17 03:55:42.000 076 14306.33 396.49 54590.43 88888.00 2021-03-17 03:55:43.000 076 14308.58 398.77 54589.24 88888.00 2021-03-17 03:55:44.000 076 14306.26 396.74 54590.63 88888.00 2021-03-17 03:55:45.000 076 14306.84 396.43 54590.47 88888.00 2021-03-17 03:55:46.000 076 14306.35 396.49 54590.61 88888.00 2021-03-17 03:55:47.000 076 14306.35 396.48 54590.55 88888.00 2021-03-17 03:55:48.000 076 14308.59 398.84 54588.19 88888.00 2021-03-17 03:55:49.000 076 14306.25 396.57 54590.67 88888.00 2021-03-17 03:55:50.000 076 14306.37 396.50 54590.71 88888.00 2021-03-17 03:55:51.000 076 14306.33 396.82 54590.56 88888.00 2021-03-17 03:55:52.000 076 14306.22 396.46 54590.70 88888.00 2021-03-17 03:55:53.000 076 14306.15 396.37 54590.75 88888.00 2021-03-17 03:55:54.000 076 14308.62 398.73 54588.24 88888.00 2021-03-17 03:55:55.000 076 14306.56 396.45 54590.52 88888.00 2021-03-17 03:55:56.000 076 14306.15 396.56 54590.55 88888.00 2021-03-17 03:55:57.000 076 14306.52 396.65 54590.54 88888.00 2021-03-17 03:55:58.000 076 14306.21 396.45 54590.79 88888.00 2021-03-17 03:55:59.000 076 14306.15 396.49 54590.67 88888.00 2021-03-17 03:56:00.000 076 14306.30 396.67 54590.63 88888.00 2021-03-17 03:56:01.000 076 14306.04 396.45 54590.76 88888.00 2021-03-17 03:56:02.000 076 14306.17 396.31 54590.61 88888.00 2021-03-17 03:56:03.000 076 14306.13 396.37 54590.72 88888.00 2021-03-17 03:56:04.000 076 14306.16 396.55 54590.66 88888.00 2021-03-17 03:56:05.000 076 14306.19 396.48 54590.60 88888.00 2021-03-17 03:56:06.000 076 14306.20 396.46 54590.62 88888.00 2021-03-17 03:56:07.000 076 14306.35 396.39 54590.64 88888.00 2021-03-17 03:56:08.000 076 14305.78 396.14 54590.95 88888.00 2021-03-17 03:56:09.000 076 14305.87 396.45 54591.02 88888.00 2021-03-17 03:56:10.000 076 14305.97 396.45 54590.81 88888.00 2021-03-17 03:56:11.000 076 14308.33 398.40 54588.48 88888.00 2021-03-17 03:56:12.000 076 14306.15 396.13 54590.93 88888.00 2021-03-17 03:56:13.000 076 14305.79 396.13 54591.05 88888.00 2021-03-17 03:56:14.000 076 14305.97 396.14 54590.79 88888.00 2021-03-17 03:56:15.000 076 14306.32 396.03 54590.90 88888.00 2021-03-17 03:56:16.000 076 14305.90 395.98 54590.95 88888.00 2021-03-17 03:56:17.000 076 14308.12 398.66 54588.66 88888.00 2021-03-17 03:56:18.000 076 14305.83 396.19 54591.03 88888.00 2021-03-17 03:56:19.000 076 14305.75 396.01 54591.05 88888.00 2021-03-17 03:56:20.000 076 14306.40 395.96 54590.75 88888.00 2021-03-17 03:56:21.000 076 14305.75 396.07 54591.14 88888.00 2021-03-17 03:56:22.000 076 14305.92 396.09 54591.05 88888.00 2021-03-17 03:56:23.000 076 14305.86 396.11 54591.05 88888.00 2021-03-17 03:56:24.000 076 14306.20 396.06 54590.79 88888.00 2021-03-17 03:56:25.000 076 14308.28 398.41 54589.79 88888.00 2021-03-17 03:56:26.000 076 14305.84 396.25 54591.01 88888.00 2021-03-17 03:56:27.000 076 14306.02 396.46 54590.99 88888.00 2021-03-17 03:56:28.000 076 14305.96 396.03 54591.00 88888.00 2021-03-17 03:56:29.000 076 14305.96 395.95 54590.99 88888.00 2021-03-17 03:56:30.000 076 14306.48 396.11 54590.91 88888.00 2021-03-17 03:56:31.000 076 14305.96 395.89 54591.10 88888.00 2021-03-17 03:56:32.000 076 14305.98 396.07 54590.94 88888.00 2021-03-17 03:56:33.000 076 14306.01 396.09 54590.88 88888.00 2021-03-17 03:56:34.000 076 14306.27 395.97 54591.10 88888.00 2021-03-17 03:56:35.000 076 14306.02 395.90 54590.93 88888.00 2021-03-17 03:56:36.000 076 14305.99 396.27 54591.07 88888.00 2021-03-17 03:56:37.000 076 14306.34 396.13 54590.76 88888.00 2021-03-17 03:56:38.000 076 14305.94 395.97 54590.93 88888.00 2021-03-17 03:56:39.000 076 14306.02 396.18 54591.05 88888.00 2021-03-17 03:56:40.000 076 14306.02 396.13 54591.36 88888.00 2021-03-17 03:56:41.000 076 14306.33 396.10 54591.06 88888.00 2021-03-17 03:56:42.000 076 14306.12 396.14 54591.11 88888.00 2021-03-17 03:56:43.000 076 14305.92 396.08 54591.11 88888.00 2021-03-17 03:56:44.000 076 14306.08 396.30 54590.94 88888.00 2021-03-17 03:56:45.000 076 14308.55 398.37 54588.63 88888.00 2021-03-17 03:56:46.000 076 14306.21 396.20 54590.96 88888.00 2021-03-17 03:56:47.000 076 14306.21 396.39 54591.06 88888.00 2021-03-17 03:56:48.000 076 14306.16 396.01 54590.92 88888.00 2021-03-17 03:56:49.000 076 14306.19 396.08 54590.97 88888.00 2021-03-17 03:56:50.000 076 14306.27 396.10 54590.93 88888.00 2021-03-17 03:56:51.000 076 14308.56 398.41 54588.65 88888.00 2021-03-17 03:56:52.000 076 14306.47 396.12 54591.00 88888.00 2021-03-17 03:56:53.000 076 14306.20 396.01 54590.99 88888.00 2021-03-17 03:56:54.000 076 14306.15 396.06 54590.96 88888.00 2021-03-17 03:56:55.000 076 14306.23 396.05 54590.98 88888.00 2021-03-17 03:56:56.000 076 14306.19 395.96 54590.99 88888.00 2021-03-17 03:56:57.000 076 14306.39 396.06 54591.00 88888.00 2021-03-17 03:56:58.000 076 14306.12 396.05 54591.05 88888.00 2021-03-17 03:56:59.000 076 14306.10 395.92 54591.05 88888.00 2021-03-17 03:57:00.000 076 14306.25 396.07 54590.86 88888.00 2021-03-17 03:57:01.000 076 14306.08 395.93 54590.92 88888.00 2021-03-17 03:57:02.000 076 14306.02 396.45 54591.00 88888.00 2021-03-17 03:57:03.000 076 14306.11 396.20 54591.16 88888.00 2021-03-17 03:57:04.000 076 14306.28 396.06 54590.99 88888.00 2021-03-17 03:57:05.000 076 14306.42 395.89 54590.99 88888.00 2021-03-17 03:57:06.000 076 14306.18 395.98 54589.90 88888.00 2021-03-17 03:57:07.000 076 14308.55 398.37 54588.60 88888.00 2021-03-17 03:57:08.000 076 14306.11 395.89 54590.98 88888.00 2021-03-17 03:57:09.000 076 14306.35 396.27 54590.91 88888.00 2021-03-17 03:57:10.000 076 14306.27 395.85 54591.11 88888.00 2021-03-17 03:57:11.000 076 14306.23 395.83 54590.95 88888.00 2021-03-17 03:57:12.000 076 14306.25 396.08 54590.89 88888.00 2021-03-17 03:57:13.000 076 14308.56 398.41 54588.59 88888.00 2021-03-17 03:57:14.000 076 14306.30 395.89 54590.97 88888.00 2021-03-17 03:57:15.000 076 14306.25 395.83 54590.75 88888.00 2021-03-17 03:57:16.000 076 14306.19 395.70 54590.77 88888.00 2021-03-17 03:57:17.000 076 14306.24 396.18 54590.93 88888.00 2021-03-17 03:57:18.000 076 14306.08 395.95 54590.90 88888.00 2021-03-17 03:57:19.000 076 14306.19 396.14 54591.00 88888.00 2021-03-17 03:57:20.000 076 14306.21 395.73 54590.98 88888.00 2021-03-17 03:57:21.000 076 14306.72 395.81 54588.56 88888.00 2021-03-17 03:57:22.000 076 14307.51 398.10 54590.97 88888.00 2021-03-17 03:57:23.000 076 14306.29 395.86 54591.07 88888.00 2021-03-17 03:57:24.000 076 14306.07 396.01 54590.96 88888.00 2021-03-17 03:57:25.000 076 14306.17 396.04 54590.80 88888.00 2021-03-17 03:57:26.000 076 14306.03 396.12 54591.00 88888.00 2021-03-17 03:57:27.000 076 14306.61 396.05 54590.89 88888.00 2021-03-17 03:57:28.000 076 14306.27 396.24 54591.05 88888.00 2021-03-17 03:57:29.000 076 14306.21 395.92 54591.16 88888.00 2021-03-17 03:57:30.000 076 14306.29 395.97 54591.08 88888.00 2021-03-17 03:57:31.000 076 14306.26 396.01 54590.71 88888.00 2021-03-17 03:57:32.000 076 14306.29 396.11 54590.88 88888.00 2021-03-17 03:57:33.000 076 14306.28 395.94 54591.01 88888.00 2021-03-17 03:57:34.000 076 14306.16 396.35 54590.95 88888.00 2021-03-17 03:57:35.000 076 14306.21 396.14 54590.80 88888.00 2021-03-17 03:57:36.000 076 14306.41 396.19 54590.98 88888.00 2021-03-17 03:57:37.000 076 14308.59 398.74 54588.63 88888.00 2021-03-17 03:57:38.000 076 14306.25 395.89 54590.94 88888.00 2021-03-17 03:57:39.000 076 14306.16 396.14 54590.93 88888.00 2021-03-17 03:57:40.000 076 14306.27 396.14 54590.95 88888.00 2021-03-17 03:57:41.000 076 14306.47 396.08 54590.88 88888.00 2021-03-17 03:57:42.000 076 14306.43 396.27 54590.95 88888.00 2021-03-17 03:57:43.000 076 14308.52 398.47 54588.64 88888.00 2021-03-17 03:57:44.000 076 14306.15 396.03 54591.01 88888.00 2021-03-17 03:57:45.000 076 14306.16 396.06 54591.04 88888.00 2021-03-17 03:57:46.000 076 14306.40 396.07 54590.93 88888.00 2021-03-17 03:57:47.000 076 14306.23 396.08 54590.96 88888.00 2021-03-17 03:57:48.000 076 14306.20 396.01 54590.96 88888.00 2021-03-17 03:57:49.000 076 14306.24 396.19 54591.06 88888.00 2021-03-17 03:57:50.000 076 14306.33 396.06 54591.02 88888.00 2021-03-17 03:57:51.000 076 14306.39 396.16 54590.99 88888.00 2021-03-17 03:57:52.000 076 14306.52 395.87 54590.93 88888.00 2021-03-17 03:57:53.000 076 14306.28 396.21 54590.90 88888.00 2021-03-17 03:57:54.000 076 14306.32 396.00 54590.80 88888.00 2021-03-17 03:57:55.000 076 14306.25 396.06 54590.78 88888.00 2021-03-17 03:57:56.000 076 14306.22 396.25 54590.87 88888.00 2021-03-17 03:57:57.000 076 14306.27 395.81 54590.84 88888.00 2021-03-17 03:57:58.000 076 14309.74 397.84 54588.41 88888.00 2021-03-17 03:57:59.000 076 14307.81 398.54 54590.89 88888.00 2021-03-17 03:58:00.000 076 14306.35 396.00 54590.86 88888.00 2021-03-17 03:58:01.000 076 14306.33 396.15 54590.94 88888.00 2021-03-17 03:58:02.000 076 14306.75 396.17 54590.61 88888.00 2021-03-17 03:58:03.000 076 14306.33 396.17 54590.86 88888.00 2021-03-17 03:58:04.000 076 14308.67 398.47 54588.41 88888.00 2021-03-17 03:58:05.000 076 14306.23 396.31 54590.90 88888.00 2021-03-17 03:58:06.000 076 14306.34 396.31 54590.81 88888.00 2021-03-17 03:58:07.000 076 14306.62 396.38 54590.80 88888.00 2021-03-17 03:58:08.000 076 14306.65 396.32 54590.86 88888.00 2021-03-17 03:58:09.000 076 14306.30 396.33 54590.88 88888.00 2021-03-17 03:58:10.000 076 14306.49 396.29 54590.88 88888.00 2021-03-17 03:58:11.000 076 14306.44 396.15 54590.76 88888.00 2021-03-17 03:58:12.000 076 14306.44 396.44 54590.89 88888.00 2021-03-17 03:58:13.000 076 14306.55 396.02 54590.72 88888.00 2021-03-17 03:58:14.000 076 14306.52 396.25 54590.80 88888.00 2021-03-17 03:58:15.000 076 14306.51 396.18 54590.81 88888.00 2021-03-17 03:58:16.000 076 14306.46 396.30 54591.05 88888.00 2021-03-17 03:58:17.000 076 14306.59 396.78 54590.81 88888.00 2021-03-17 03:58:18.000 076 14306.46 396.37 54590.96 88888.00 2021-03-17 03:58:19.000 076 14306.46 396.23 54590.89 88888.00 2021-03-17 03:58:20.000 076 14306.34 396.14 54590.89 88888.00 2021-03-17 03:58:21.000 076 14306.58 396.32 54590.80 88888.00 2021-03-17 03:58:22.000 076 14306.48 396.27 54590.74 88888.00 2021-03-17 03:58:23.000 076 14306.59 396.22 54590.87 88888.00 2021-03-17 03:58:24.000 076 14306.72 396.61 54590.90 88888.00 2021-03-17 03:58:25.000 076 14306.27 396.12 54590.85 88888.00 2021-03-17 03:58:26.000 076 14306.28 396.04 54590.83 88888.00 2021-03-17 03:58:27.000 076 14306.51 396.68 54590.84 88888.00 2021-03-17 03:58:28.000 076 14306.40 395.97 54590.69 88888.00 2021-03-17 03:58:29.000 076 14308.66 398.97 54588.61 88888.00 2021-03-17 03:58:30.000 076 14306.39 396.26 54590.74 88888.00 2021-03-17 03:58:31.000 076 14306.63 396.13 54590.86 88888.00 2021-03-17 03:58:32.000 076 14306.51 396.26 54590.84 88888.00 2021-03-17 03:58:33.000 076 14306.35 396.03 54590.79 88888.00 2021-03-17 03:58:34.000 076 14306.15 396.58 54590.87 88888.00 2021-03-17 03:58:35.000 076 14308.83 398.42 54589.00 88888.00 2021-03-17 03:58:36.000 076 14306.41 396.19 54590.98 88888.00 2021-03-17 03:58:37.000 076 14306.28 396.61 54590.74 88888.00 2021-03-17 03:58:38.000 076 14306.40 396.33 54590.86 88888.00 2021-03-17 03:58:39.000 076 14306.47 396.17 54591.00 88888.00 2021-03-17 03:58:40.000 076 14306.35 396.00 54591.05 88888.00 2021-03-17 03:58:41.000 076 14306.78 395.95 54591.02 88888.00 2021-03-17 03:58:42.000 076 14306.59 395.88 54591.01 88888.00 2021-03-17 03:58:43.000 076 14306.46 395.91 54590.95 88888.00 2021-03-17 03:58:44.000 076 14306.40 396.36 54590.76 88888.00 2021-03-17 03:58:45.000 076 14306.51 396.12 54590.89 88888.00 2021-03-17 03:58:46.000 076 14306.46 396.03 54590.73 88888.00 2021-03-17 03:58:47.000 076 14306.52 396.10 54590.95 88888.00 2021-03-17 03:58:48.000 076 14306.45 396.09 54590.86 88888.00 2021-03-17 03:58:49.000 076 14306.80 395.83 54590.85 88888.00 2021-03-17 03:58:50.000 076 14306.56 395.96 54590.41 88888.00 2021-03-17 03:58:51.000 076 14308.92 398.46 54588.53 88888.00 2021-03-17 03:58:52.000 076 14306.26 396.01 54590.56 88888.00 2021-03-17 03:58:53.000 076 14306.56 396.36 54590.94 88888.00 2021-03-17 03:58:54.000 076 14306.59 396.00 54590.86 88888.00 2021-03-17 03:58:55.000 076 14306.58 396.00 54590.80 88888.00 2021-03-17 03:58:56.000 076 14306.76 396.10 54590.51 88888.00 2021-03-17 03:58:57.000 076 14309.10 398.33 54588.24 88888.00 2021-03-17 03:58:58.000 076 14306.83 395.85 54590.66 88888.00 2021-03-17 03:58:59.000 076 14306.67 395.75 54590.91 88888.00 2021-03-17 03:59:00.000 076 14306.72 395.95 54590.86 88888.00 2021-03-17 03:59:01.000 076 14306.68 396.07 54590.76 88888.00 2021-03-17 03:59:02.000 076 14306.71 396.11 54590.90 88888.00 2021-03-17 03:59:03.000 076 14306.62 395.95 54590.77 88888.00 2021-03-17 03:59:04.000 076 14306.91 395.88 54590.82 88888.00 2021-03-17 03:59:05.000 076 14306.53 396.08 54590.96 88888.00 2021-03-17 03:59:06.000 076 14306.69 395.74 54590.79 88888.00 2021-03-17 03:59:07.000 076 14306.93 395.95 54590.88 88888.00 2021-03-17 03:59:08.000 076 14306.67 396.33 54590.71 88888.00 2021-03-17 03:59:09.000 076 14306.67 395.74 54590.96 88888.00 2021-03-17 03:59:10.000 076 14306.56 395.89 54590.89 88888.00 2021-03-17 03:59:11.000 076 14306.66 396.27 54590.93 88888.00 2021-03-17 03:59:12.000 076 14306.69 396.11 54590.79 88888.00 2021-03-17 03:59:13.000 076 14306.78 396.15 54590.80 88888.00 2021-03-17 03:59:14.000 076 14306.66 395.82 54590.92 88888.00 2021-03-17 03:59:15.000 076 14306.65 395.92 54591.03 88888.00 2021-03-17 03:59:16.000 076 14306.74 396.04 54590.84 88888.00 2021-03-17 03:59:17.000 076 14306.59 396.12 54590.88 88888.00 2021-03-17 03:59:18.000 076 14306.64 395.88 54590.92 88888.00 2021-03-17 03:59:19.000 076 14306.79 396.43 54590.90 88888.00 2021-03-17 03:59:20.000 076 14306.57 395.92 54591.01 88888.00 2021-03-17 03:59:21.000 076 14309.06 397.35 54588.25 88888.00 2021-03-17 03:59:22.000 076 14306.76 396.31 54590.89 88888.00 2021-03-17 03:59:23.000 076 14306.54 395.89 54590.96 88888.00 2021-03-17 03:59:24.000 076 14307.21 396.45 54591.00 88888.00 2021-03-17 03:59:25.000 076 14306.67 395.89 54591.09 88888.00 2021-03-17 03:59:26.000 076 14306.71 395.89 54591.00 88888.00 2021-03-17 03:59:27.000 076 14308.99 398.36 54588.60 88888.00 2021-03-17 03:59:28.000 076 14306.74 396.05 54590.93 88888.00 2021-03-17 03:59:29.000 076 14306.71 396.06 54590.77 88888.00 2021-03-17 03:59:30.000 076 14306.84 396.17 54590.98 88888.00 2021-03-17 03:59:31.000 076 14306.96 395.94 54590.92 88888.00 2021-03-17 03:59:32.000 076 14306.68 395.95 54590.88 88888.00 2021-03-17 03:59:33.000 076 14306.70 396.07 54590.92 88888.00 2021-03-17 03:59:34.000 076 14307.23 396.11 54590.81 88888.00 2021-03-17 03:59:35.000 076 14306.66 396.16 54590.85 88888.00 2021-03-17 03:59:36.000 076 14306.90 396.17 54590.86 88888.00 2021-03-17 03:59:37.000 076 14306.75 395.95 54591.03 88888.00 2021-03-17 03:59:38.000 076 14307.03 395.89 54590.86 88888.00 2021-03-17 03:59:39.000 076 14306.73 396.05 54591.08 88888.00 2021-03-17 03:59:40.000 076 14309.49 398.95 54588.45 88888.00 2021-03-17 03:59:41.000 076 14306.72 398.20 54591.05 88888.00 2021-03-17 03:59:42.000 076 14306.78 396.16 54590.79 88888.00 2021-03-17 03:59:43.000 076 14306.80 396.00 54590.85 88888.00 2021-03-17 03:59:44.000 076 14306.91 396.14 54590.89 88888.00 2021-03-17 03:59:45.000 076 14306.86 396.09 54590.76 88888.00 2021-03-17 03:59:46.000 076 14309.10 398.65 54588.23 88888.00 2021-03-17 03:59:47.000 076 14306.66 395.96 54590.86 88888.00 2021-03-17 03:59:48.000 076 14306.77 396.12 54590.85 88888.00 2021-03-17 03:59:49.000 076 14306.77 396.15 54590.87 88888.00 2021-03-17 03:59:50.000 076 14306.79 396.01 54590.84 88888.00 2021-03-17 03:59:51.000 076 14306.71 395.99 54590.93 88888.00 2021-03-17 03:59:52.000 076 14306.69 395.94 54590.95 88888.00 2021-03-17 03:59:53.000 076 14306.84 396.06 54590.82 88888.00 2021-03-17 03:59:54.000 076 14306.70 396.05 54590.81 88888.00 2021-03-17 03:59:55.000 076 14306.71 396.22 54590.87 88888.00 2021-03-17 03:59:56.000 076 14306.77 395.91 54591.02 88888.00 2021-03-17 03:59:57.000 076 14306.65 396.06 54591.00 88888.00 2021-03-17 03:59:58.000 076 14306.75 396.14 54590.86 88888.00 2021-03-17 03:59:59.000 076 14306.88 396.10 54590.85 88888.00 2021-03-17 04:00:00.000 076 14306.88 395.95 54590.94 88888.00 2021-03-17 04:00:01.000 076 14306.86 395.93 54590.93 88888.00 2021-03-17 04:00:02.000 076 14307.03 395.79 54591.00 88888.00 2021-03-17 04:00:03.000 076 14306.82 395.92 54590.91 88888.00 2021-03-17 04:00:04.000 076 14306.87 395.64 54590.86 88888.00 2021-03-17 04:00:05.000 076 14306.71 395.87 54590.96 88888.00 2021-03-17 04:00:06.000 076 14307.12 395.84 54590.92 88888.00 2021-03-17 04:00:07.000 076 14306.69 396.02 54590.94 88888.00 2021-03-17 04:00:08.000 076 14309.35 398.26 54588.57 88888.00 2021-03-17 04:00:09.000 076 14306.78 395.56 54590.90 88888.00 2021-03-17 04:00:10.000 076 14306.73 396.14 54590.94 88888.00 2021-03-17 04:00:11.000 076 14309.16 398.53 54588.53 88888.00 2021-03-17 04:00:12.000 076 14306.68 396.01 54590.86 88888.00 2021-03-17 04:00:13.000 076 14306.63 395.64 54590.87 88888.00 2021-03-17 04:00:14.000 076 14309.14 398.25 54588.72 88888.00 2021-03-17 04:00:15.000 076 14306.80 396.07 54590.96 88888.00 2021-03-17 04:00:16.000 076 14307.05 396.02 54590.88 88888.00 2021-03-17 04:00:17.000 076 14309.10 398.28 54588.88 88888.00 2021-03-17 04:00:18.000 076 14306.91 395.74 54590.93 88888.00 2021-03-17 04:00:19.000 076 14306.84 395.89 54590.80 88888.00 2021-03-17 04:00:20.000 076 14306.94 396.01 54590.97 88888.00 2021-03-17 04:00:21.000 076 14307.13 395.96 54590.86 88888.00 2021-03-17 04:00:22.000 076 14306.92 395.83 54590.75 88888.00 2021-03-17 04:00:23.000 076 14309.17 398.47 54588.56 88888.00 2021-03-17 04:00:24.000 076 14306.92 396.02 54590.74 88888.00 2021-03-17 04:00:25.000 076 14306.95 395.92 54590.87 88888.00 2021-03-17 04:00:26.000 076 14306.78 396.19 54590.62 88888.00 2021-03-17 04:00:27.000 076 14306.63 395.73 54590.71 88888.00 2021-03-17 04:00:28.000 076 14306.72 395.64 54590.89 88888.00 2021-03-17 04:00:29.000 076 14306.84 396.08 54590.80 88888.00 2021-03-17 04:00:30.000 076 14306.81 396.13 54590.86 88888.00 2021-03-17 04:00:31.000 076 14306.67 395.78 54590.96 88888.00 2021-03-17 04:00:32.000 076 14307.05 396.27 54590.49 88888.00 2021-03-17 04:00:33.000 076 14307.18 396.26 54590.46 88888.00 2021-03-17 04:00:34.000 076 14307.21 396.30 54590.53 88888.00 2021-03-17 04:00:35.000 076 14307.33 396.12 54590.55 88888.00 2021-03-17 04:00:36.000 076 14307.26 396.58 54588.72 88888.00 2021-03-17 04:00:37.000 076 14309.40 398.68 54590.61 88888.00 2021-03-17 04:00:38.000 076 14307.25 396.27 54590.55 88888.00 2021-03-17 04:00:39.000 076 14307.37 396.63 54590.24 88888.00 2021-03-17 04:00:40.000 076 14307.30 396.30 54590.60 88888.00 2021-03-17 04:00:41.000 076 14309.49 399.37 54588.19 88888.00 2021-03-17 04:00:42.000 076 14307.12 396.32 54590.68 88888.00 2021-03-17 04:00:43.000 076 14307.35 396.30 54590.58 88888.00 2021-03-17 04:00:44.000 076 14307.38 396.36 54590.41 88888.00 2021-03-17 04:00:45.000 076 14307.13 396.25 54590.39 88888.00 2021-03-17 04:00:46.000 076 14307.15 396.27 54590.49 88888.00 2021-03-17 04:00:47.000 076 14309.67 398.78 54588.20 88888.00 2021-03-17 04:00:48.000 076 14307.36 396.37 54590.56 88888.00 2021-03-17 04:00:49.000 076 14307.35 396.28 54590.48 88888.00 2021-03-17 04:00:50.000 076 14307.59 396.16 54590.41 88888.00 2021-03-17 04:00:51.000 076 14307.36 396.36 54590.66 88888.00 2021-03-17 04:00:52.000 076 14307.22 396.26 54590.67 88888.00 2021-03-17 04:00:53.000 076 14307.37 396.28 54590.53 88888.00 2021-03-17 04:00:54.000 076 14307.86 396.32 54590.50 88888.00 2021-03-17 04:00:55.000 076 14307.42 396.29 54590.61 88888.00 2021-03-17 04:00:56.000 076 14307.44 396.38 54590.45 88888.00 2021-03-17 04:00:57.000 076 14307.37 396.27 54590.66 88888.00 2021-03-17 04:00:58.000 076 14307.60 396.48 54590.62 88888.00 2021-03-17 04:00:59.000 076 14307.33 396.40 54590.55 88888.00 2021-03-17 04:01:00.000 076 14307.46 396.33 54590.57 88888.00 2021-03-17 04:01:01.000 076 14307.54 396.62 54590.59 88888.00 2021-03-17 04:01:02.000 076 14307.65 396.39 54590.60 88888.00 2021-03-17 04:01:03.000 076 14307.44 396.52 54590.59 88888.00 2021-03-17 04:01:04.000 076 14307.55 396.31 54590.50 88888.00 2021-03-17 04:01:05.000 076 14307.41 396.19 54590.58 88888.00 2021-03-17 04:01:06.000 076 14307.56 396.41 54590.54 88888.00 2021-03-17 04:01:07.000 076 14307.51 396.24 54590.55 88888.00 2021-03-17 04:01:08.000 076 14307.47 396.43 54590.42 88888.00 2021-03-17 04:01:09.000 076 14307.55 396.22 54590.39 88888.00 2021-03-17 04:01:10.000 076 14307.40 396.40 54590.56 88888.00 2021-03-17 04:01:11.000 076 14307.44 396.42 54590.46 88888.00 2021-03-17 04:01:12.000 076 14310.03 398.67 54588.06 88888.00 2021-03-17 04:01:13.000 076 14307.44 398.55 54590.52 88888.00 2021-03-17 04:01:14.000 076 14307.47 396.31 54590.49 88888.00 2021-03-17 04:01:15.000 076 14307.72 396.29 54590.47 88888.00 2021-03-17 04:01:16.000 076 14307.48 396.58 54590.51 88888.00 2021-03-17 04:01:17.000 076 14307.34 396.37 54590.65 88888.00 2021-03-17 04:01:18.000 076 14309.90 398.88 54588.26 88888.00 2021-03-17 04:01:19.000 076 14307.38 396.30 54590.53 88888.00 2021-03-17 04:01:20.000 076 14307.52 396.34 54590.60 88888.00 2021-03-17 04:01:21.000 076 14307.55 396.36 54590.53 88888.00 2021-03-17 04:01:22.000 076 14307.47 396.52 54590.71 88888.00 2021-03-17 04:01:23.000 076 14307.33 396.61 54590.61 88888.00 2021-03-17 04:01:24.000 076 14307.58 396.30 54590.59 88888.00 2021-03-17 04:01:25.000 076 14307.55 396.64 54590.24 88888.00 2021-03-17 04:01:26.000 076 14307.66 396.49 54590.39 88888.00 2021-03-17 04:01:27.000 076 14307.53 396.30 54590.61 88888.00 2021-03-17 04:01:28.000 076 14307.57 396.37 54590.55 88888.00 2021-03-17 04:01:29.000 076 14307.26 395.94 54591.10 88888.00 2021-03-17 04:01:30.000 076 14307.55 395.95 54590.93 88888.00 2021-03-17 04:01:31.000 076 14309.72 398.45 54588.44 88888.00 2021-03-17 04:01:32.000 076 14307.26 396.16 54591.03 88888.00 2021-03-17 04:01:33.000 076 14307.21 396.02 54590.67 88888.00 2021-03-17 04:01:34.000 076 14307.18 396.06 54590.79 88888.00 2021-03-17 04:01:35.000 076 14307.22 396.00 54590.85 88888.00 2021-03-17 04:01:36.000 076 14307.26 396.08 54590.61 88888.00 2021-03-17 04:01:37.000 076 14309.60 398.42 54588.55 88888.00 2021-03-17 04:01:38.000 076 14307.29 395.92 54590.54 88888.00 2021-03-17 04:01:39.000 076 14307.36 396.01 54590.83 88888.00 2021-03-17 04:01:40.000 076 14307.30 396.12 54590.85 88888.00 2021-03-17 04:01:41.000 076 14307.29 395.96 54590.97 88888.00 2021-03-17 04:01:42.000 076 14307.41 396.22 54590.89 88888.00 2021-03-17 04:01:43.000 076 14307.28 396.35 54590.79 88888.00 2021-03-17 04:01:44.000 076 14307.27 396.08 54590.85 88888.00 2021-03-17 04:01:45.000 076 14307.34 396.33 54590.90 88888.00 2021-03-17 04:01:46.000 076 14307.37 396.60 54590.86 88888.00 2021-03-17 04:01:47.000 076 14307.42 396.01 54590.87 88888.00 2021-03-17 04:01:48.000 076 14307.60 395.96 54588.51 88888.00 2021-03-17 04:01:49.000 076 14308.56 398.45 54590.86 88888.00 2021-03-17 04:01:50.000 076 14307.43 396.01 54591.01 88888.00 2021-03-17 04:01:51.000 076 14307.39 396.08 54590.66 88888.00 2021-03-17 04:01:52.000 076 14307.42 396.18 54590.84 88888.00 2021-03-17 04:01:53.000 076 14307.31 396.15 54590.87 88888.00 2021-03-17 04:01:54.000 076 14307.28 396.09 54591.09 88888.00 2021-03-17 04:01:55.000 076 14307.57 396.29 54590.74 88888.00 2021-03-17 04:01:56.000 076 14307.44 396.15 54590.82 88888.00 2021-03-17 04:01:57.000 076 14307.59 396.37 54590.80 88888.00 2021-03-17 04:01:58.000 076 14307.70 396.45 54590.87 88888.00 2021-03-17 04:01:59.000 076 14307.33 396.09 54590.89 88888.00 2021-03-17 04:02:00.000 076 14307.44 396.20 54590.94 88888.00 2021-03-17 04:02:01.000 076 14307.35 396.15 54590.81 88888.00 2021-03-17 04:02:02.000 076 14307.45 396.20 54590.81 88888.00 2021-03-17 04:02:03.000 076 14307.77 396.58 54590.87 88888.00 2021-03-17 04:02:04.000 076 14309.70 398.59 54588.50 88888.00 2021-03-17 04:02:05.000 076 14307.39 396.08 54590.86 88888.00 2021-03-17 04:02:06.000 076 14307.48 396.33 54590.76 88888.00 2021-03-17 04:02:07.000 076 14307.45 396.19 54590.78 88888.00 2021-03-17 04:02:08.000 076 14307.72 396.14 54590.84 88888.00 2021-03-17 04:02:09.000 076 14307.36 396.21 54590.89 88888.00 2021-03-17 04:02:10.000 076 14309.90 398.53 54588.21 88888.00 2021-03-17 04:02:11.000 076 14307.55 396.35 54590.76 88888.00 2021-03-17 04:02:12.000 076 14307.46 396.33 54590.85 88888.00 2021-03-17 04:02:13.000 076 14307.49 396.31 54590.78 88888.00 2021-03-17 04:02:14.000 076 14307.45 396.37 54590.87 88888.00 2021-03-17 04:02:15.000 076 14307.43 396.20 54590.74 88888.00 2021-03-17 04:02:16.000 076 14307.61 396.03 54590.74 88888.00 2021-03-17 04:02:17.000 076 14307.52 396.16 54590.86 88888.00 2021-03-17 04:02:18.000 076 14307.82 396.64 54590.78 88888.00 2021-03-17 04:02:19.000 076 14307.56 396.34 54590.82 88888.00 2021-03-17 04:02:20.000 076 14307.57 396.33 54590.75 88888.00 2021-03-17 04:02:21.000 076 14307.59 396.16 54590.75 88888.00 2021-03-17 04:02:22.000 076 14307.53 396.20 54590.86 88888.00 2021-03-17 04:02:23.000 076 14307.54 396.43 54590.83 88888.00 2021-03-17 04:02:24.000 076 14310.76 399.79 54588.25 88888.00 2021-03-17 04:02:25.000 076 14308.47 398.72 54590.47 88888.00 2021-03-17 04:02:26.000 076 14307.75 396.37 54590.61 88888.00 2021-03-17 04:02:27.000 076 14307.88 396.59 54590.52 88888.00 2021-03-17 04:02:28.000 076 14307.66 396.64 54590.65 88888.00 2021-03-17 04:02:29.000 076 14307.62 396.52 54590.70 88888.00 2021-03-17 04:02:30.000 076 14310.08 398.88 54588.37 88888.00 2021-03-17 04:02:31.000 076 14307.72 396.51 54590.34 88888.00 2021-03-17 04:02:32.000 076 14307.74 396.40 54590.67 88888.00 2021-03-17 04:02:33.000 076 14307.65 396.43 54590.67 88888.00 2021-03-17 04:02:34.000 076 14307.65 396.39 54590.72 88888.00 2021-03-17 04:02:35.000 076 14307.80 396.67 54590.36 88888.00 2021-03-17 04:02:36.000 076 14307.67 396.93 54590.55 88888.00 2021-03-17 04:02:37.000 076 14307.53 396.68 54590.59 88888.00 2021-03-17 04:02:38.000 076 14307.59 396.49 54590.69 88888.00 2021-03-17 04:02:39.000 076 14307.55 396.39 54590.72 88888.00 2021-03-17 04:02:40.000 076 14307.77 396.42 54590.42 88888.00 2021-03-17 04:02:41.000 076 14307.59 396.98 54590.56 88888.00 2021-03-17 04:02:42.000 076 14307.70 396.53 54590.66 88888.00 2021-03-17 04:02:43.000 076 14307.59 396.53 54590.69 88888.00 2021-03-17 04:02:44.000 076 14307.47 396.33 54590.67 88888.00 2021-03-17 04:02:45.000 076 14307.54 396.33 54590.63 88888.00 2021-03-17 04:02:46.000 076 14307.27 396.57 54590.72 88888.00 2021-03-17 04:02:47.000 076 14307.50 396.39 54590.67 88888.00 2021-03-17 04:02:48.000 076 14307.83 396.81 54590.76 88888.00 2021-03-17 04:02:49.000 076 14307.49 396.31 54590.90 88888.00 2021-03-17 04:02:50.000 076 14307.46 396.40 54590.77 88888.00 2021-03-17 04:02:51.000 076 14307.83 396.27 54590.82 88888.00 2021-03-17 04:02:52.000 076 14307.48 396.65 54590.72 88888.00 2021-03-17 04:02:53.000 076 14307.49 396.78 54590.46 88888.00 2021-03-17 04:02:54.000 076 14307.34 396.43 54590.68 88888.00 2021-03-17 04:02:55.000 076 14309.72 398.77 54588.28 88888.00 2021-03-17 04:02:56.000 076 14307.47 396.45 54590.55 88888.00 2021-03-17 04:02:57.000 076 14307.49 396.67 54590.77 88888.00 2021-03-17 04:02:58.000 076 14307.41 396.57 54590.60 88888.00 2021-03-17 04:02:59.000 076 14307.36 396.39 54590.67 88888.00 2021-03-17 04:03:00.000 076 14307.47 396.67 54590.62 88888.00 2021-03-17 04:03:01.000 076 14309.88 398.82 54588.17 88888.00 2021-03-17 04:03:02.000 076 14307.44 396.36 54590.61 88888.00 2021-03-17 04:03:03.000 076 14307.51 396.48 54590.58 88888.00 2021-03-17 04:03:04.000 076 14307.28 396.45 54590.64 88888.00 2021-03-17 04:03:05.000 076 14307.49 396.55 54590.55 88888.00 2021-03-17 04:03:06.000 076 14307.67 396.54 54590.67 88888.00 2021-03-17 04:03:07.000 076 14307.41 396.50 54590.70 88888.00 2021-03-17 04:03:08.000 076 14307.46 396.78 54590.36 88888.00 2021-03-17 04:03:09.000 076 14307.41 396.52 54590.65 88888.00 2021-03-17 04:03:10.000 076 14307.47 396.65 54590.55 88888.00 2021-03-17 04:03:11.000 076 14307.42 396.45 54590.59 88888.00 2021-03-17 04:03:12.000 076 14307.47 396.66 54590.53 88888.00 2021-03-17 04:03:13.000 076 14307.53 396.53 54590.55 88888.00 2021-03-17 04:03:14.000 076 14307.47 396.64 54590.61 88888.00 2021-03-17 04:03:15.000 076 14307.43 396.57 54590.71 88888.00 2021-03-17 04:03:16.000 076 14307.34 396.52 54590.55 88888.00 2021-03-17 04:03:17.000 076 14307.46 396.64 54590.49 88888.00 2021-03-17 04:03:18.000 076 14307.38 396.69 54590.37 88888.00 2021-03-17 04:03:19.000 076 14307.34 396.69 54590.45 88888.00 2021-03-17 04:03:20.000 076 14307.34 396.52 54590.55 88888.00 2021-03-17 04:03:21.000 076 14307.51 396.42 54590.48 88888.00 2021-03-17 04:03:22.000 076 14309.69 398.77 54588.03 88888.00 2021-03-17 04:03:23.000 076 14307.23 396.72 54590.56 88888.00 2021-03-17 04:03:24.000 076 14307.16 396.60 54590.58 88888.00 2021-03-17 04:03:25.000 076 14307.15 396.52 54590.56 88888.00 2021-03-17 04:03:26.000 076 14307.03 396.52 54590.49 88888.00 2021-03-17 04:03:27.000 076 14307.02 396.56 54590.36 88888.00 2021-03-17 04:03:28.000 076 14309.44 398.97 54588.21 88888.00 2021-03-17 04:03:29.000 076 14307.02 396.61 54590.59 88888.00 2021-03-17 04:03:30.000 076 14307.09 396.64 54590.45 88888.00 2021-03-17 04:03:31.000 076 14307.04 396.52 54590.42 88888.00 2021-03-17 04:03:32.000 076 14309.39 399.04 54589.41 88888.00 2021-03-17 04:03:33.000 076 14307.42 396.69 54590.24 88888.00 2021-03-17 04:03:34.000 076 14307.12 396.63 54590.52 88888.00 2021-03-17 04:03:35.000 076 14307.40 396.94 54590.22 88888.00 2021-03-17 04:03:36.000 076 14306.95 396.65 54590.46 88888.00 2021-03-17 04:03:37.000 076 14307.03 396.58 54590.38 88888.00 2021-03-17 04:03:38.000 076 14307.16 396.55 54590.36 88888.00 2021-03-17 04:03:39.000 076 14307.14 396.77 54590.44 88888.00 2021-03-17 04:03:40.000 076 14306.98 396.96 54590.50 88888.00 2021-03-17 04:03:41.000 076 14306.97 396.67 54590.49 88888.00 2021-03-17 04:03:42.000 076 14306.98 396.74 54590.43 88888.00 2021-03-17 04:03:43.000 076 14307.03 397.17 54590.42 88888.00 2021-03-17 04:03:44.000 076 14306.96 396.87 54590.41 88888.00 2021-03-17 04:03:45.000 076 14307.05 396.59 54590.09 88888.00 2021-03-17 04:03:46.000 076 14307.15 396.61 54590.30 88888.00 2021-03-17 04:03:47.000 076 14306.90 396.66 54590.53 88888.00 2021-03-17 04:03:48.000 076 14307.06 396.76 54590.37 88888.00 2021-03-17 04:03:49.000 076 14307.00 396.77 54590.43 88888.00 2021-03-17 04:03:50.000 076 14306.76 396.85 54590.40 88888.00 2021-03-17 04:03:51.000 076 14307.00 396.77 54590.13 88888.00 2021-03-17 04:03:52.000 076 14309.41 399.27 54587.90 88888.00 2021-03-17 04:03:53.000 076 14306.99 396.65 54590.31 88888.00 2021-03-17 04:03:54.000 076 14306.96 396.94 54590.52 88888.00 2021-03-17 04:03:55.000 076 14306.99 396.84 54590.32 88888.00 2021-03-17 04:03:56.000 076 14307.07 396.81 54590.36 88888.00 2021-03-17 04:03:57.000 076 14306.87 396.81 54590.49 88888.00 2021-03-17 04:03:58.000 076 14309.38 399.06 54587.59 88888.00 2021-03-17 04:03:59.000 076 14306.95 396.88 54590.31 88888.00 2021-03-17 04:04:00.000 076 14307.06 396.89 54590.36 88888.00 2021-03-17 04:04:01.000 076 14306.95 396.76 54590.56 88888.00 2021-03-17 04:04:02.000 076 14306.90 396.74 54590.23 88888.00 2021-03-17 04:04:03.000 076 14307.00 396.92 54590.34 88888.00 2021-03-17 04:04:04.000 076 14306.98 397.00 54590.32 88888.00 2021-03-17 04:04:05.000 076 14308.93 397.16 54586.64 88888.00 2021-03-17 04:04:06.000 076 14309.17 399.43 54588.73 88888.00 2021-03-17 04:04:07.000 076 14306.88 397.25 54590.28 88888.00 2021-03-17 04:04:08.000 076 14306.87 397.03 54590.28 88888.00 2021-03-17 04:04:09.000 076 14306.93 397.20 54590.28 88888.00 2021-03-17 04:04:10.000 076 14306.85 396.77 54590.18 88888.00 2021-03-17 04:04:11.000 076 14309.16 399.34 54587.85 88888.00 2021-03-17 04:04:12.000 076 14306.66 397.18 54590.17 88888.00 2021-03-17 04:04:13.000 076 14306.90 397.25 54590.22 88888.00 2021-03-17 04:04:14.000 076 14306.89 397.03 54590.18 88888.00 2021-03-17 04:04:15.000 076 14306.92 396.95 54590.23 88888.00 2021-03-17 04:04:16.000 076 14306.74 397.00 54590.33 88888.00 2021-03-17 04:04:17.000 076 14306.78 397.07 54590.23 88888.00 2021-03-17 04:04:18.000 076 14306.96 397.08 54590.25 88888.00 2021-03-17 04:04:19.000 076 14306.85 396.97 54590.16 88888.00 2021-03-17 04:04:20.000 076 14307.10 397.52 54589.72 88888.00 2021-03-17 04:04:21.000 076 14306.75 397.06 54590.35 88888.00 2021-03-17 04:04:22.000 076 14306.75 397.10 54590.20 88888.00 2021-03-17 04:04:23.000 076 14306.80 397.11 54590.27 88888.00 2021-03-17 04:04:24.000 076 14306.76 397.34 54590.23 88888.00 2021-03-17 04:04:25.000 076 14306.98 397.07 54589.94 88888.00 2021-03-17 04:04:26.000 076 14306.61 397.00 54590.20 88888.00 2021-03-17 04:04:27.000 076 14306.97 397.42 54590.00 88888.00 2021-03-17 04:04:28.000 076 14306.76 397.21 54590.14 88888.00 2021-03-17 04:04:29.000 076 14306.60 396.96 54590.21 88888.00 2021-03-17 04:04:30.000 076 14306.75 396.93 54590.36 88888.00 2021-03-17 04:04:31.000 076 14306.58 397.08 54590.17 88888.00 2021-03-17 04:04:32.000 076 14307.02 397.22 54590.12 88888.00 2021-03-17 04:04:33.000 076 14306.73 396.94 54590.20 88888.00 2021-03-17 04:04:34.000 076 14306.71 397.11 54590.23 88888.00 2021-03-17 04:04:35.000 076 14307.00 397.49 54590.23 88888.00 2021-03-17 04:04:36.000 076 14309.01 399.39 54587.84 88888.00 2021-03-17 04:04:37.000 076 14306.78 397.07 54590.14 88888.00 2021-03-17 04:04:38.000 076 14306.83 397.20 54590.16 88888.00 2021-03-17 04:04:39.000 076 14306.75 397.35 54590.01 88888.00 2021-03-17 04:04:40.000 076 14306.71 397.13 54590.44 88888.00 2021-03-17 04:04:41.000 076 14306.71 397.05 54590.10 88888.00 2021-03-17 04:04:42.000 076 14309.16 399.37 54587.87 88888.00 2021-03-17 04:04:43.000 076 14306.71 397.15 54590.22 88888.00 2021-03-17 04:04:44.000 076 14306.81 397.10 54590.14 88888.00 2021-03-17 04:04:45.000 076 14306.65 397.33 54590.22 88888.00 2021-03-17 04:04:46.000 076 14306.55 397.11 54590.07 88888.00 2021-03-17 04:04:47.000 076 14306.52 396.91 54590.11 88888.00 2021-03-17 04:04:48.000 076 14306.71 397.11 54589.70 88888.00 2021-03-17 04:04:49.000 076 14306.59 397.02 54590.23 88888.00 2021-03-17 04:04:50.000 076 14306.50 397.28 54590.24 88888.00 2021-03-17 04:04:51.000 076 14306.64 396.97 54590.27 88888.00 2021-03-17 04:04:52.000 076 14306.57 397.19 54590.13 88888.00 2021-03-17 04:04:53.000 076 14306.63 396.78 54589.92 88888.00 2021-03-17 04:04:54.000 076 14306.51 397.11 54590.23 88888.00 2021-03-17 04:04:55.000 076 14306.96 397.12 54590.00 88888.00 2021-03-17 04:04:56.000 076 14306.58 396.93 54590.29 88888.00 2021-03-17 04:04:57.000 076 14306.47 397.27 54590.18 88888.00 2021-03-17 04:04:58.000 076 14306.54 396.98 54590.17 88888.00 2021-03-17 04:04:59.000 076 14306.52 397.01 54590.19 88888.00 2021-03-17 04:05:00.000 076 14309.42 399.16 54587.12 88888.00 2021-03-17 04:05:01.000 076 14308.68 399.40 54590.20 88888.00 2021-03-17 04:05:02.000 076 14306.64 397.14 54590.17 88888.00 2021-03-17 04:05:03.000 076 14306.72 397.10 54590.16 88888.00 2021-03-17 04:05:04.000 076 14306.59 397.31 54590.29 88888.00 2021-03-17 04:05:05.000 076 14306.56 397.13 54590.23 88888.00 2021-03-17 04:05:06.000 076 14308.89 399.62 54587.90 88888.00 2021-03-17 04:05:07.000 076 14306.41 397.08 54590.21 88888.00 2021-03-17 04:05:08.000 076 14306.44 397.11 54590.16 88888.00 2021-03-17 04:05:09.000 076 14306.49 397.22 54590.17 88888.00 2021-03-17 04:05:10.000 076 14306.53 397.24 54590.20 88888.00 2021-03-17 04:05:11.000 076 14306.39 397.22 54590.24 88888.00 2021-03-17 04:05:12.000 076 14306.76 397.24 54590.21 88888.00 2021-03-17 04:05:13.000 076 14306.65 397.23 54590.08 88888.00 2021-03-17 04:05:14.000 076 14306.64 397.24 54590.05 88888.00 2021-03-17 04:05:15.000 076 14306.65 397.30 54590.10 88888.00 2021-03-17 04:05:16.000 076 14306.48 397.31 54590.19 88888.00 2021-03-17 04:05:17.000 076 14306.52 397.32 54590.23 88888.00 2021-03-17 04:05:18.000 076 14306.89 397.38 54589.97 88888.00 2021-03-17 04:05:19.000 076 14306.43 396.98 54589.77 88888.00 2021-03-17 04:05:20.000 076 14306.68 397.25 54590.10 88888.00 2021-03-17 04:05:21.000 076 14306.63 397.32 54590.17 88888.00 2021-03-17 04:05:22.000 076 14306.71 397.49 54590.02 88888.00 2021-03-17 04:05:23.000 076 14306.57 397.08 54590.14 88888.00 2021-03-17 04:05:24.000 076 14306.59 397.18 54590.04 88888.00 2021-03-17 04:05:25.000 076 14306.60 397.67 54590.17 88888.00 2021-03-17 04:05:26.000 076 14306.47 397.29 54590.07 88888.00 2021-03-17 04:05:27.000 076 14306.50 397.17 54590.09 88888.00 2021-03-17 04:05:28.000 076 14306.50 397.18 54589.98 88888.00 2021-03-17 04:05:29.000 076 14306.51 397.30 54590.02 88888.00 2021-03-17 04:05:30.000 076 14306.58 397.36 54590.05 88888.00 2021-03-17 04:05:31.000 076 14308.92 399.53 54587.63 88888.00 2021-03-17 04:05:32.000 076 14306.46 397.11 54590.02 88888.00 2021-03-17 04:05:33.000 076 14306.40 397.15 54590.00 88888.00 2021-03-17 04:05:34.000 076 14306.74 397.15 54590.19 88888.00 2021-03-17 04:05:35.000 076 14306.52 397.15 54590.05 88888.00 2021-03-17 04:05:36.000 076 14308.91 399.71 54587.82 88888.00 2021-03-17 04:05:37.000 076 14306.46 397.08 54590.10 88888.00 2021-03-17 04:05:38.000 076 14306.35 397.19 54590.11 88888.00 2021-03-17 04:05:39.000 076 14306.44 397.41 54590.17 88888.00 2021-03-17 04:05:40.000 076 14306.50 397.22 54590.14 88888.00 2021-03-17 04:05:41.000 076 14306.48 397.21 54590.00 88888.00 2021-03-17 04:05:42.000 076 14306.71 397.49 54590.01 88888.00 2021-03-17 04:05:43.000 076 14306.45 397.10 54590.17 88888.00 2021-03-17 04:05:44.000 076 14306.45 397.19 54590.19 88888.00 2021-03-17 04:05:45.000 076 14306.54 397.30 54590.19 88888.00 2021-03-17 04:05:46.000 076 14306.47 397.34 54590.14 88888.00 2021-03-17 04:05:47.000 076 14306.46 397.27 54590.23 88888.00 2021-03-17 04:05:48.000 076 14306.31 397.05 54590.09 88888.00 2021-03-17 04:05:49.000 076 14306.40 397.16 54589.92 88888.00 2021-03-17 04:05:50.000 076 14306.50 397.18 54586.95 88888.00 2021-03-17 04:05:51.000 076 14308.79 399.51 54587.96 88888.00 2021-03-17 04:05:52.000 076 14306.46 397.21 54590.15 88888.00 2021-03-17 04:05:53.000 076 14306.25 397.21 54590.10 88888.00 2021-03-17 04:05:54.000 076 14306.46 397.12 54590.19 88888.00 2021-03-17 04:05:55.000 076 14306.49 397.24 54590.10 88888.00 2021-03-17 04:05:56.000 076 14306.28 397.13 54590.16 88888.00 2021-03-17 04:05:57.000 076 14308.77 399.63 54587.78 88888.00 2021-03-17 04:05:58.000 076 14306.35 397.29 54590.08 88888.00 2021-03-17 04:05:59.000 076 14306.43 397.38 54590.20 88888.00 2021-03-17 04:06:00.000 076 14306.67 397.38 54590.11 88888.00 2021-03-17 04:06:01.000 076 14306.46 397.42 54590.18 88888.00 2021-03-17 04:06:02.000 076 14306.21 396.98 54590.24 88888.00 2021-03-17 04:06:03.000 076 14306.62 397.11 54590.17 88888.00 2021-03-17 04:06:04.000 076 14306.55 397.26 54589.80 88888.00 2021-03-17 04:06:05.000 076 14306.78 397.25 54590.02 88888.00 2021-03-17 04:06:06.000 076 14306.53 397.15 54590.19 88888.00 2021-03-17 04:06:07.000 076 14306.83 397.40 54590.04 88888.00 2021-03-17 04:06:08.000 076 14306.48 397.08 54590.13 88888.00 2021-03-17 04:06:09.000 076 14306.43 397.16 54589.89 88888.00 2021-03-17 04:06:10.000 076 14306.57 396.96 54590.09 88888.00 2021-03-17 04:06:11.000 076 14306.46 397.14 54590.03 88888.00 2021-03-17 04:06:12.000 076 14306.53 397.15 54590.20 88888.00 2021-03-17 04:06:13.000 076 14306.68 397.15 54590.17 88888.00 2021-03-17 04:06:14.000 076 14306.34 397.33 54590.18 88888.00 2021-03-17 04:06:15.000 076 14307.04 397.32 54590.19 88888.00 2021-03-17 04:06:16.000 076 14306.41 397.12 54590.31 88888.00 2021-03-17 04:06:17.000 076 14306.60 397.57 54590.23 88888.00 2021-03-17 04:06:18.000 076 14306.56 397.06 54590.27 88888.00 2021-03-17 04:06:19.000 076 14306.71 397.21 54589.90 88888.00 2021-03-17 04:06:20.000 076 14306.38 397.08 54590.12 88888.00 2021-03-17 04:06:21.000 076 14308.59 397.05 54587.71 88888.00 2021-03-17 04:06:22.000 076 14306.77 399.30 54590.22 88888.00 2021-03-17 04:06:23.000 076 14306.49 397.07 54590.17 88888.00 2021-03-17 04:06:24.000 076 14306.50 396.96 54590.14 88888.00 2021-03-17 04:06:25.000 076 14306.64 397.22 54590.16 88888.00 2021-03-17 04:06:26.000 076 14306.61 397.11 54590.12 88888.00 2021-03-17 04:06:27.000 076 14308.89 399.79 54587.65 88888.00 2021-03-17 04:06:28.000 076 14306.41 397.14 54590.23 88888.00 2021-03-17 04:06:29.000 076 14306.49 397.51 54590.17 88888.00 2021-03-17 04:06:30.000 076 14306.40 397.29 54590.14 88888.00 2021-03-17 04:06:31.000 076 14306.47 397.35 54590.12 88888.00 2021-03-17 04:06:32.000 076 14306.50 397.19 54590.17 88888.00 2021-03-17 04:06:33.000 076 14306.40 397.09 54590.25 88888.00 2021-03-17 04:06:34.000 076 14306.52 397.02 54590.17 88888.00 2021-03-17 04:06:35.000 076 14306.52 397.22 54590.21 88888.00 2021-03-17 04:06:36.000 076 14306.43 397.24 54590.14 88888.00 2021-03-17 04:06:37.000 076 14306.40 397.40 54590.12 88888.00 2021-03-17 04:06:38.000 076 14306.36 397.07 54590.23 88888.00 2021-03-17 04:06:39.000 076 14309.04 399.60 54587.75 88888.00 2021-03-17 04:06:40.000 076 14306.52 397.15 54590.05 88888.00 2021-03-17 04:06:41.000 076 14306.51 397.16 54590.22 88888.00 2021-03-17 04:06:42.000 076 14306.46 397.21 54590.17 88888.00 2021-03-17 04:06:43.000 076 14306.54 397.08 54590.33 88888.00 2021-03-17 04:06:44.000 076 14306.47 397.14 54590.16 88888.00 2021-03-17 04:06:45.000 076 14308.95 399.76 54587.72 88888.00 2021-03-17 04:06:46.000 076 14306.47 397.04 54590.19 88888.00 2021-03-17 04:06:47.000 076 14306.43 397.25 54590.21 88888.00 2021-03-17 04:06:48.000 076 14306.52 397.09 54590.23 88888.00 2021-03-17 04:06:49.000 076 14306.56 397.30 54590.18 88888.00 2021-03-17 04:06:50.000 076 14306.54 396.76 54590.12 88888.00 2021-03-17 04:06:51.000 076 14306.45 397.07 54590.06 88888.00 2021-03-17 04:06:52.000 076 14306.77 396.85 54590.18 88888.00 2021-03-17 04:06:53.000 076 14306.37 397.45 54590.04 88888.00 2021-03-17 04:06:54.000 076 14306.39 397.25 54590.02 88888.00 2021-03-17 04:06:55.000 076 14306.93 397.54 54589.86 88888.00 2021-03-17 04:06:56.000 076 14306.69 397.19 54590.14 88888.00 2021-03-17 04:06:57.000 076 14306.95 397.51 54587.84 88888.00 2021-03-17 04:06:58.000 076 14307.66 399.35 54590.26 88888.00 2021-03-17 04:06:59.000 076 14306.35 396.98 54590.13 88888.00 2021-03-17 04:07:00.000 076 14307.02 397.00 54590.16 88888.00 2021-03-17 04:07:01.000 076 14306.38 397.15 54590.12 88888.00 2021-03-17 04:07:02.000 076 14306.54 397.45 54590.17 88888.00 2021-03-17 04:07:03.000 076 14306.40 397.26 54590.14 88888.00 2021-03-17 04:07:04.000 076 14306.63 396.98 54590.17 88888.00 2021-03-17 04:07:05.000 076 14306.55 397.18 54590.13 88888.00 2021-03-17 04:07:06.000 076 14306.57 397.27 54590.22 88888.00 2021-03-17 04:07:07.000 076 14306.62 397.34 54590.08 88888.00 2021-03-17 04:07:08.000 076 14306.59 397.45 54590.15 88888.00 2021-03-17 04:07:09.000 076 14306.59 397.16 54590.15 88888.00 2021-03-17 04:07:10.000 076 14306.66 397.23 54590.15 88888.00 2021-03-17 04:07:11.000 076 14306.62 397.69 54590.13 88888.00 2021-03-17 04:07:12.000 076 14306.72 397.54 54590.16 88888.00 2021-03-17 04:07:13.000 076 14308.98 399.74 54587.87 88888.00 2021-03-17 04:07:14.000 076 14306.70 397.54 54590.10 88888.00 2021-03-17 04:07:15.000 076 14307.19 397.40 54590.17 88888.00 2021-03-17 04:07:16.000 076 14306.64 397.81 54590.18 88888.00 2021-03-17 04:07:17.000 076 14306.72 397.67 54590.05 88888.00 2021-03-17 04:07:18.000 076 14306.56 397.61 54590.14 88888.00 2021-03-17 04:07:19.000 076 14309.38 400.10 54587.84 88888.00 2021-03-17 04:07:20.000 076 14307.25 397.83 54587.99 88888.00 2021-03-17 04:07:21.000 076 14309.02 400.17 54587.78 88888.00 2021-03-17 04:07:22.000 076 14306.65 397.86 54589.79 88888.00 2021-03-17 04:07:23.000 076 14307.00 398.06 54590.20 88888.00 2021-03-17 04:07:24.000 076 14306.77 397.59 54590.23 88888.00 2021-03-17 04:07:25.000 076 14306.86 397.88 54589.67 88888.00 2021-03-17 04:07:26.000 076 14306.81 397.93 54590.15 88888.00 2021-03-17 04:07:27.000 076 14309.12 400.23 54587.85 88888.00 2021-03-17 04:07:28.000 076 14306.66 397.90 54590.31 88888.00 2021-03-17 04:07:29.000 076 14306.86 397.71 54590.09 88888.00 2021-03-17 04:07:30.000 076 14306.99 397.78 54590.17 88888.00 2021-03-17 04:07:31.000 076 14306.93 397.84 54590.29 88888.00 2021-03-17 04:07:32.000 076 14306.99 397.83 54590.23 88888.00 2021-03-17 04:07:33.000 076 14306.97 398.04 54590.30 88888.00 2021-03-17 04:07:34.000 076 14307.17 397.77 54590.14 88888.00 2021-03-17 04:07:35.000 076 14307.01 397.84 54590.23 88888.00 2021-03-17 04:07:36.000 076 14306.99 398.08 54590.30 88888.00 2021-03-17 04:07:37.000 076 14306.96 397.96 54590.30 88888.00 2021-03-17 04:07:38.000 076 14306.98 397.62 54590.30 88888.00 2021-03-17 04:07:39.000 076 14306.97 397.92 54590.52 88888.00 2021-03-17 04:07:40.000 076 14307.12 397.71 54590.22 88888.00 2021-03-17 04:07:41.000 076 14307.12 397.68 54590.32 88888.00 2021-03-17 04:07:42.000 076 14307.47 398.24 54590.43 88888.00 2021-03-17 04:07:43.000 076 14307.13 397.73 54590.51 88888.00 2021-03-17 04:07:44.000 076 14307.28 397.70 54590.32 88888.00 2021-03-17 04:07:45.000 076 14307.24 397.61 54590.32 88888.00 2021-03-17 04:07:46.000 076 14306.98 397.84 54590.21 88888.00 2021-03-17 04:07:47.000 076 14307.06 397.33 54590.42 88888.00 2021-03-17 04:07:48.000 076 14307.07 397.65 54590.47 88888.00 2021-03-17 04:07:49.000 076 14307.59 397.84 54590.20 88888.00 2021-03-17 04:07:50.000 076 14307.13 397.52 54590.26 88888.00 2021-03-17 04:07:51.000 076 14309.91 399.31 54588.07 88888.00 2021-03-17 04:07:52.000 076 14307.34 397.59 54590.32 88888.00 2021-03-17 04:07:53.000 076 14307.19 397.31 54590.47 88888.00 2021-03-17 04:07:54.000 076 14307.43 397.75 54590.47 88888.00 2021-03-17 04:07:55.000 076 14307.09 397.31 54590.35 88888.00 2021-03-17 04:07:56.000 076 14307.24 397.35 54590.36 88888.00 2021-03-17 04:07:57.000 076 14309.71 399.79 54588.03 88888.00 2021-03-17 04:07:58.000 076 14307.15 397.42 54590.42 88888.00 2021-03-17 04:07:59.000 076 14307.15 397.38 54590.45 88888.00 2021-03-17 04:08:00.000 076 14307.09 397.30 54590.40 88888.00 2021-03-17 04:08:01.000 076 14307.15 397.23 54590.41 88888.00 2021-03-17 04:08:02.000 076 14307.20 397.38 54590.38 88888.00 2021-03-17 04:08:03.000 076 14307.24 397.02 54590.51 88888.00 2021-03-17 04:08:04.000 076 14307.11 397.24 54590.32 88888.00 2021-03-17 04:08:05.000 076 14307.10 397.31 54590.61 88888.00 2021-03-17 04:08:06.000 076 14307.13 397.20 54590.41 88888.00 2021-03-17 04:08:07.000 076 14307.16 397.52 54590.47 88888.00 2021-03-17 04:08:08.000 076 14307.27 397.39 54590.54 88888.00 2021-03-17 04:08:09.000 076 14307.09 397.16 54590.16 88888.00 2021-03-17 04:08:10.000 076 14306.97 397.00 54590.55 88888.00 2021-03-17 04:08:11.000 076 14307.11 397.00 54590.46 88888.00 2021-03-17 04:08:12.000 076 14307.01 397.34 54590.41 88888.00 2021-03-17 04:08:13.000 076 14306.95 396.89 54590.44 88888.00 2021-03-17 04:08:14.000 076 14306.93 396.98 54590.50 88888.00 2021-03-17 04:08:15.000 076 14306.88 397.00 54590.48 88888.00 2021-03-17 04:08:16.000 076 14306.93 396.94 54590.39 88888.00 2021-03-17 04:08:17.000 076 14306.85 397.04 54590.15 88888.00 2021-03-17 04:08:18.000 076 14306.77 396.83 54590.38 88888.00 2021-03-17 04:08:19.000 076 14306.71 396.82 54590.36 88888.00 2021-03-17 04:08:20.000 076 14306.85 396.98 54590.46 88888.00 2021-03-17 04:08:21.000 076 14309.15 400.34 54587.99 88888.00 2021-03-17 04:08:22.000 076 14306.74 398.46 54590.29 88888.00 2021-03-17 04:08:23.000 076 14306.79 396.96 54590.44 88888.00 2021-03-17 04:08:24.000 076 14306.67 396.65 54590.36 88888.00 2021-03-17 04:08:25.000 076 14306.54 397.08 54590.42 88888.00 2021-03-17 04:08:26.000 076 14306.71 397.17 54590.30 88888.00 2021-03-17 04:08:27.000 076 14309.08 399.29 54587.98 88888.00 2021-03-17 04:08:28.000 076 14306.52 397.04 54590.36 88888.00 2021-03-17 04:08:29.000 076 14306.55 397.28 54590.38 88888.00 2021-03-17 04:08:30.000 076 14306.70 397.16 54590.20 88888.00 2021-03-17 04:08:31.000 076 14306.73 397.17 54590.39 88888.00 2021-03-17 04:08:32.000 076 14307.06 397.39 54590.25 88888.00 2021-03-17 04:08:33.000 076 14306.53 397.34 54590.49 88888.00 2021-03-17 04:08:34.000 076 14306.62 397.39 54590.27 88888.00 2021-03-17 04:08:35.000 076 14306.65 397.46 54590.25 88888.00 2021-03-17 04:08:36.000 076 14306.55 397.46 54590.20 88888.00 2021-03-17 04:08:37.000 076 14306.64 397.95 54590.25 88888.00 2021-03-17 04:08:38.000 076 14306.48 397.50 54590.30 88888.00 2021-03-17 04:08:39.000 076 14307.00 397.44 54590.29 88888.00 2021-03-17 04:08:40.000 076 14306.63 397.50 54590.22 88888.00 2021-03-17 04:08:41.000 076 14306.59 397.42 54590.26 88888.00 2021-03-17 04:08:42.000 076 14306.64 397.46 54590.25 88888.00 2021-03-17 04:08:43.000 076 14306.96 397.56 54590.13 88888.00 2021-03-17 04:08:44.000 076 14306.73 397.65 54590.29 88888.00 2021-03-17 04:08:45.000 076 14306.78 397.46 54590.25 88888.00 2021-03-17 04:08:46.000 076 14306.61 397.42 54590.25 88888.00 2021-03-17 04:08:47.000 076 14306.48 397.50 54589.62 88888.00 2021-03-17 04:08:48.000 076 14306.96 397.43 54590.29 88888.00 2021-03-17 04:08:49.000 076 14306.93 397.65 54590.22 88888.00 2021-03-17 04:08:50.000 076 14306.84 397.46 54590.26 88888.00 2021-03-17 04:08:51.000 076 14306.65 397.65 54590.07 88888.00 2021-03-17 04:08:52.000 076 14309.18 399.91 54588.92 88888.00 2021-03-17 04:08:53.000 076 14307.15 397.38 54590.06 88888.00 2021-03-17 04:08:54.000 076 14306.81 397.62 54590.15 88888.00 2021-03-17 04:08:55.000 076 14306.84 397.55 54590.22 88888.00 2021-03-17 04:08:56.000 076 14306.89 397.31 54590.18 88888.00 2021-03-17 04:08:57.000 076 14309.31 399.68 54587.59 88888.00 2021-03-17 04:08:58.000 076 14306.94 397.13 54590.05 88888.00 2021-03-17 04:08:59.000 076 14306.78 397.09 54590.07 88888.00 2021-03-17 04:09:00.000 076 14306.82 397.34 54590.09 88888.00 2021-03-17 04:09:01.000 076 14306.93 397.32 54590.04 88888.00 2021-03-17 04:09:02.000 076 14307.01 397.34 54589.89 88888.00 2021-03-17 04:09:03.000 076 14306.90 397.44 54589.95 88888.00 2021-03-17 04:09:04.000 076 14306.91 397.19 54589.97 88888.00 2021-03-17 04:09:05.000 076 14306.71 397.39 54590.00 88888.00 2021-03-17 04:09:06.000 076 14306.98 397.43 54590.12 88888.00 2021-03-17 04:09:07.000 076 14306.84 397.24 54590.17 88888.00 2021-03-17 04:09:08.000 076 14306.90 397.36 54590.03 88888.00 2021-03-17 04:09:09.000 076 14306.90 397.71 54590.01 88888.00 2021-03-17 04:09:10.000 076 14306.88 397.39 54590.02 88888.00 2021-03-17 04:09:11.000 076 14307.07 397.37 54589.98 88888.00 2021-03-17 04:09:12.000 076 14307.12 397.36 54589.92 88888.00 2021-03-17 04:09:13.000 076 14306.76 397.59 54589.99 88888.00 2021-03-17 04:09:14.000 076 14307.20 397.40 54589.67 88888.00 2021-03-17 04:09:15.000 076 14307.03 397.28 54590.11 88888.00 2021-03-17 04:09:16.000 076 14309.24 397.38 54586.33 88888.00 2021-03-17 04:09:17.000 076 14309.25 399.77 54588.47 88888.00 2021-03-17 04:09:18.000 076 14306.93 397.58 54590.00 88888.00 2021-03-17 04:09:19.000 076 14306.95 397.48 54590.05 88888.00 2021-03-17 04:09:20.000 076 14306.96 397.39 54590.05 88888.00 2021-03-17 04:09:21.000 076 14306.98 397.67 54589.89 88888.00 2021-03-17 04:09:22.000 076 14309.63 399.62 54587.57 88888.00 2021-03-17 04:09:23.000 076 14307.17 397.72 54589.94 88888.00 2021-03-17 04:09:24.000 076 14307.03 397.74 54589.93 88888.00 2021-03-17 04:09:25.000 076 14306.92 397.55 54589.86 88888.00 2021-03-17 04:09:26.000 076 14306.90 397.40 54590.05 88888.00 2021-03-17 04:09:27.000 076 14307.07 397.63 54589.83 88888.00 2021-03-17 04:09:28.000 076 14307.22 397.62 54589.95 88888.00 2021-03-17 04:09:29.000 076 14307.31 397.87 54589.54 88888.00 2021-03-17 04:09:30.000 076 14307.09 397.61 54590.03 88888.00 2021-03-17 04:09:31.000 076 14306.96 397.65 54589.86 88888.00 2021-03-17 04:09:32.000 076 14307.08 397.61 54589.81 88888.00 2021-03-17 04:09:33.000 076 14307.18 397.97 54589.70 88888.00 2021-03-17 04:09:34.000 076 14307.23 397.64 54589.96 88888.00 2021-03-17 04:09:35.000 076 14306.96 397.52 54589.93 88888.00 2021-03-17 04:09:36.000 076 14307.10 397.41 54589.92 88888.00 2021-03-17 04:09:37.000 076 14307.22 397.55 54589.87 88888.00 2021-03-17 04:09:38.000 076 14307.15 397.77 54589.87 88888.00 2021-03-17 04:09:39.000 076 14307.17 397.65 54590.07 88888.00 2021-03-17 04:09:40.000 076 14307.18 397.68 54589.95 88888.00 2021-03-17 04:09:41.000 076 14307.23 397.52 54589.99 88888.00 2021-03-17 04:09:42.000 076 14307.24 397.58 54590.01 88888.00 2021-03-17 04:09:43.000 076 14307.46 397.52 54589.93 88888.00 2021-03-17 04:09:44.000 076 14307.26 397.78 54589.91 88888.00 2021-03-17 04:09:45.000 076 14307.22 397.83 54589.98 88888.00 2021-03-17 04:09:46.000 076 14307.31 397.61 54589.91 88888.00 2021-03-17 04:09:47.000 076 14309.62 400.05 54587.33 88888.00 2021-03-17 04:09:48.000 076 14307.25 397.80 54589.86 88888.00 2021-03-17 04:09:49.000 076 14307.34 397.66 54589.88 88888.00 2021-03-17 04:09:50.000 076 14307.22 397.50 54590.12 88888.00 2021-03-17 04:09:51.000 076 14307.48 397.73 54590.04 88888.00 2021-03-17 04:09:52.000 076 14307.34 397.71 54589.92 88888.00 2021-03-17 04:09:53.000 076 14309.70 400.04 54587.62 88888.00 2021-03-17 04:09:54.000 076 14307.30 397.80 54590.06 88888.00 2021-03-17 04:09:55.000 076 14307.17 397.65 54590.09 88888.00 2021-03-17 04:09:56.000 076 14307.22 398.11 54589.97 88888.00 2021-03-17 04:09:57.000 076 14307.48 397.79 54589.96 88888.00 2021-03-17 04:09:58.000 076 14307.23 397.73 54589.86 88888.00 2021-03-17 04:09:59.000 076 14307.08 398.26 54590.02 88888.00 2021-03-17 04:10:00.000 076 14307.16 397.78 54590.17 88888.00 2021-03-17 04:10:01.000 076 14307.31 398.14 54590.11 88888.00 2021-03-17 04:10:02.000 076 14307.40 397.74 54590.17 88888.00 2021-03-17 04:10:03.000 076 14309.60 401.47 54587.64 88888.00 2021-03-17 04:10:04.000 076 14307.19 399.42 54590.03 88888.00 2021-03-17 04:10:05.000 076 14307.22 398.09 54590.11 88888.00 2021-03-17 04:10:06.000 076 14307.27 397.81 54590.03 88888.00 2021-03-17 04:10:07.000 076 14307.22 397.78 54590.04 88888.00 2021-03-17 04:10:08.000 076 14307.32 397.81 54590.05 88888.00 2021-03-17 04:10:09.000 076 14309.74 400.28 54587.77 88888.00 2021-03-17 04:10:10.000 076 14307.53 398.08 54590.10 88888.00 2021-03-17 04:10:11.000 076 14307.34 397.66 54590.05 88888.00 2021-03-17 04:10:12.000 076 14307.22 397.72 54590.05 88888.00 2021-03-17 04:10:13.000 076 14307.26 397.89 54590.15 88888.00 2021-03-17 04:10:14.000 076 14307.25 397.82 54590.09 88888.00 2021-03-17 04:10:15.000 076 14307.38 397.90 54590.10 88888.00 2021-03-17 04:10:16.000 076 14307.36 397.55 54590.04 88888.00 2021-03-17 04:10:17.000 076 14307.42 397.77 54590.07 88888.00 2021-03-17 04:10:18.000 076 14307.51 397.76 54590.07 88888.00 2021-03-17 04:10:19.000 076 14307.49 397.78 54589.98 88888.00 2021-03-17 04:10:20.000 076 14307.38 398.20 54590.02 88888.00 2021-03-17 04:10:21.000 076 14307.47 397.69 54589.89 88888.00 2021-03-17 04:10:22.000 076 14307.37 397.70 54589.87 88888.00 2021-03-17 04:10:23.000 076 14307.49 397.96 54588.03 88888.00 2021-03-17 04:10:24.000 076 14310.00 400.11 54589.92 88888.00 2021-03-17 04:10:25.000 076 14307.44 397.83 54589.66 88888.00 2021-03-17 04:10:26.000 076 14307.45 397.69 54589.94 88888.00 2021-03-17 04:10:27.000 076 14307.28 397.56 54589.93 88888.00 2021-03-17 04:10:28.000 076 14307.47 397.99 54589.81 88888.00 2021-03-17 04:10:29.000 076 14307.74 397.72 54589.86 88888.00 2021-03-17 04:10:30.000 076 14307.42 397.58 54589.88 88888.00 2021-03-17 04:10:31.000 076 14307.47 397.64 54589.67 88888.00 2021-03-17 04:10:32.000 076 14307.32 397.54 54590.02 88888.00 2021-03-17 04:10:33.000 076 14307.47 397.88 54589.91 88888.00 2021-03-17 04:10:34.000 076 14309.89 399.82 54587.46 88888.00 2021-03-17 04:10:35.000 076 14307.34 397.47 54589.86 88888.00 2021-03-17 04:10:36.000 076 14307.67 398.03 54589.89 88888.00 2021-03-17 04:10:37.000 076 14307.33 397.67 54589.86 88888.00 2021-03-17 04:10:38.000 076 14307.44 397.69 54589.80 88888.00 2021-03-17 04:10:39.000 076 14307.53 397.80 54589.79 88888.00 2021-03-17 04:10:40.000 076 14309.80 399.95 54587.44 88888.00 2021-03-17 04:10:41.000 076 14307.56 398.06 54589.85 88888.00 2021-03-17 04:10:42.000 076 14307.47 397.64 54589.97 88888.00 2021-03-17 04:10:43.000 076 14307.45 397.78 54589.92 88888.00 2021-03-17 04:10:44.000 076 14307.66 398.22 54589.80 88888.00 2021-03-17 04:10:45.000 076 14307.38 397.67 54589.86 88888.00 2021-03-17 04:10:46.000 076 14307.71 397.81 54589.77 88888.00 2021-03-17 04:10:47.000 076 14307.35 397.75 54589.78 88888.00 2021-03-17 04:10:48.000 076 14307.59 397.77 54589.71 88888.00 2021-03-17 04:10:49.000 076 14307.66 397.51 54589.74 88888.00 2021-03-17 04:10:50.000 076 14307.44 397.86 54589.86 88888.00 2021-03-17 04:10:51.000 076 14307.51 397.73 54589.78 88888.00 2021-03-17 04:10:52.000 076 14307.39 397.73 54589.74 88888.00 2021-03-17 04:10:53.000 076 14309.96 400.29 54587.33 88888.00 2021-03-17 04:10:54.000 076 14307.49 397.82 54589.79 88888.00 2021-03-17 04:10:55.000 076 14307.52 397.75 54589.88 88888.00 2021-03-17 04:10:56.000 076 14307.53 397.67 54589.87 88888.00 2021-03-17 04:10:57.000 076 14307.74 397.71 54589.93 88888.00 2021-03-17 04:10:58.000 076 14307.44 397.65 54589.86 88888.00 2021-03-17 04:10:59.000 076 14309.87 400.09 54587.51 88888.00 2021-03-17 04:11:00.000 076 14307.72 397.96 54589.79 88888.00 2021-03-17 04:11:01.000 076 14307.46 397.64 54589.84 88888.00 2021-03-17 04:11:02.000 076 14307.49 397.42 54589.77 88888.00 2021-03-17 04:11:03.000 076 14307.51 397.78 54589.98 88888.00 2021-03-17 04:11:04.000 076 14307.60 397.71 54589.34 88888.00 2021-03-17 04:11:05.000 076 14307.65 397.61 54589.87 88888.00 2021-03-17 04:11:06.000 076 14307.59 397.49 54589.79 88888.00 2021-03-17 04:11:07.000 076 14307.59 397.58 54589.88 88888.00 2021-03-17 04:11:08.000 076 14307.59 397.80 54589.79 88888.00 2021-03-17 04:11:09.000 076 14307.61 397.79 54589.73 88888.00 2021-03-17 04:11:10.000 076 14307.41 397.57 54589.76 88888.00 2021-03-17 04:11:11.000 076 14307.48 397.64 54589.81 88888.00 2021-03-17 04:11:12.000 076 14307.44 397.35 54589.87 88888.00 2021-03-17 04:11:13.000 076 14307.50 397.46 54589.86 88888.00 2021-03-17 04:11:14.000 076 14307.55 397.50 54589.77 88888.00 2021-03-17 04:11:15.000 076 14307.55 397.40 54589.91 88888.00 2021-03-17 04:11:16.000 076 14307.45 397.95 54589.80 88888.00 2021-03-17 04:11:17.000 076 14307.50 397.52 54589.91 88888.00 2021-03-17 04:11:18.000 076 14307.38 397.59 54589.86 88888.00 2021-03-17 04:11:19.000 076 14307.54 397.50 54589.69 88888.00 2021-03-17 04:11:20.000 076 14307.47 397.40 54589.77 88888.00 2021-03-17 04:11:21.000 076 14307.43 397.40 54589.80 88888.00 2021-03-17 04:11:22.000 076 14307.45 397.65 54589.91 88888.00 2021-03-17 04:11:23.000 076 14308.66 397.79 54587.21 88888.00 2021-03-17 04:11:24.000 076 14308.62 399.89 54589.49 88888.00 2021-03-17 04:11:25.000 076 14307.39 397.43 54589.81 88888.00 2021-03-17 04:11:26.000 076 14307.46 397.67 54589.59 88888.00 2021-03-17 04:11:27.000 076 14307.51 397.65 54589.96 88888.00 2021-03-17 04:11:28.000 076 14307.35 397.58 54589.86 88888.00 2021-03-17 04:11:29.000 076 14309.85 399.84 54587.49 88888.00 2021-03-17 04:11:30.000 076 14307.70 397.35 54589.82 88888.00 2021-03-17 04:11:31.000 076 14307.46 397.57 54589.88 88888.00 2021-03-17 04:11:32.000 076 14307.41 397.65 54590.04 88888.00 2021-03-17 04:11:33.000 076 14307.35 397.49 54589.83 88888.00 2021-03-17 04:11:34.000 076 14307.46 397.53 54589.70 88888.00 2021-03-17 04:11:35.000 076 14307.43 397.69 54590.03 88888.00 2021-03-17 04:11:36.000 076 14307.42 397.53 54590.23 88888.00 2021-03-17 04:11:37.000 076 14307.46 397.44 54590.02 88888.00 2021-03-17 04:11:38.000 076 14307.49 397.63 54589.73 88888.00 2021-03-17 04:11:39.000 076 14307.42 397.52 54589.86 88888.00 2021-03-17 04:11:40.000 076 14307.39 397.22 54590.08 88888.00 2021-03-17 04:11:41.000 076 14307.28 397.84 54589.92 88888.00 2021-03-17 04:11:42.000 076 14307.30 397.58 54589.82 88888.00 2021-03-17 04:11:43.000 076 14307.64 397.81 54589.92 88888.00 2021-03-17 04:11:44.000 076 14310.77 399.12 54587.14 88888.00 2021-03-17 04:11:45.000 076 14309.43 399.66 54589.95 88888.00 2021-03-17 04:11:46.000 076 14307.41 397.91 54589.91 88888.00 2021-03-17 04:11:47.000 076 14307.33 397.41 54589.87 88888.00 2021-03-17 04:11:48.000 076 14307.37 397.24 54589.75 88888.00 2021-03-17 04:11:49.000 076 14307.33 397.34 54589.83 88888.00 2021-03-17 04:11:50.000 076 14309.94 399.92 54587.47 88888.00 2021-03-17 04:11:51.000 076 14307.49 397.41 54589.84 88888.00 2021-03-17 04:11:52.000 076 14307.27 397.46 54589.71 88888.00 2021-03-17 04:11:53.000 076 14307.28 397.40 54589.95 88888.00 2021-03-17 04:11:54.000 076 14307.19 397.42 54589.72 88888.00 2021-03-17 04:11:55.000 076 14307.34 397.72 54589.73 88888.00 2021-03-17 04:11:56.000 076 14307.31 397.47 54589.81 88888.00 2021-03-17 04:11:57.000 076 14307.28 397.75 54589.86 88888.00 2021-03-17 04:11:58.000 076 14307.17 397.52 54589.95 88888.00 2021-03-17 04:11:59.000 076 14307.23 397.63 54589.73 88888.00 2021-03-17 04:12:00.000 076 14307.26 397.58 54589.86 88888.00 2021-03-17 04:12:01.000 076 14307.22 398.02 54589.86 88888.00 2021-03-17 04:12:02.000 076 14307.12 397.57 54590.00 88888.00 2021-03-17 04:12:03.000 076 14307.07 397.83 54589.93 88888.00 2021-03-17 04:12:04.000 076 14307.13 397.52 54589.84 88888.00 2021-03-17 04:12:05.000 076 14307.49 397.79 54589.96 88888.00 2021-03-17 04:12:06.000 076 14307.00 397.61 54589.89 88888.00 2021-03-17 04:12:07.000 076 14307.28 397.68 54589.99 88888.00 2021-03-17 04:12:08.000 076 14307.17 397.40 54590.01 88888.00 2021-03-17 04:12:09.000 076 14307.10 397.43 54590.08 88888.00 2021-03-17 04:12:10.000 076 14307.11 397.56 54589.95 88888.00 2021-03-17 04:12:11.000 076 14307.42 397.26 54589.91 88888.00 2021-03-17 04:12:12.000 076 14307.20 397.63 54589.91 88888.00 2021-03-17 04:12:13.000 076 14307.21 397.89 54589.92 88888.00 2021-03-17 04:12:14.000 076 14307.12 397.61 54589.86 88888.00 2021-03-17 04:12:15.000 076 14309.60 400.08 54587.49 88888.00 2021-03-17 04:12:16.000 076 14307.64 397.52 54589.95 88888.00 2021-03-17 04:12:17.000 076 14307.08 397.66 54589.94 88888.00 2021-03-17 04:12:18.000 076 14307.23 397.48 54589.94 88888.00 2021-03-17 04:12:19.000 076 14307.18 397.64 54589.97 88888.00 2021-03-17 04:12:20.000 076 14307.03 397.60 54589.71 88888.00 2021-03-17 04:12:21.000 076 14309.61 400.12 54587.50 88888.00 2021-03-17 04:12:22.000 076 14307.14 397.77 54589.93 88888.00 2021-03-17 04:12:23.000 076 14307.28 397.81 54589.88 88888.00 2021-03-17 04:12:24.000 076 14307.38 397.61 54589.79 88888.00 2021-03-17 04:12:25.000 076 14307.17 397.72 54589.73 88888.00 2021-03-17 04:12:26.000 076 14307.24 398.17 54589.92 88888.00 2021-03-17 04:12:27.000 076 14307.30 397.60 54589.97 88888.00 2021-03-17 04:12:28.000 076 14307.32 398.00 54589.55 88888.00 2021-03-17 04:12:29.000 076 14307.23 397.83 54589.86 88888.00 2021-03-17 04:12:30.000 076 14309.62 400.44 54587.39 88888.00 2021-03-17 04:12:31.000 076 14307.23 397.86 54589.87 88888.00 2021-03-17 04:12:32.000 076 14307.18 397.86 54589.86 88888.00 2021-03-17 04:12:33.000 076 14307.25 398.09 54589.85 88888.00 2021-03-17 04:12:34.000 076 14307.34 397.81 54589.84 88888.00 2021-03-17 04:12:35.000 076 14309.46 400.28 54587.49 88888.00 2021-03-17 04:12:36.000 076 14307.31 397.90 54589.78 88888.00 2021-03-17 04:12:37.000 076 14307.26 397.95 54589.86 88888.00 2021-03-17 04:12:38.000 076 14307.27 397.90 54589.59 88888.00 2021-03-17 04:12:39.000 076 14307.10 397.65 54589.99 88888.00 2021-03-17 04:12:40.000 076 14307.28 397.83 54589.92 88888.00 2021-03-17 04:12:41.000 076 14309.90 400.49 54587.42 88888.00 2021-03-17 04:12:42.000 076 14307.20 397.76 54589.81 88888.00 2021-03-17 04:12:43.000 076 14307.26 397.48 54589.92 88888.00 2021-03-17 04:12:44.000 076 14307.14 397.71 54589.81 88888.00 2021-03-17 04:12:45.000 076 14307.30 397.74 54589.98 88888.00 2021-03-17 04:12:46.000 076 14307.35 397.85 54589.82 88888.00 2021-03-17 04:12:47.000 076 14307.19 397.65 54589.83 88888.00 2021-03-17 04:12:48.000 076 14307.08 398.13 54589.90 88888.00 2021-03-17 04:12:49.000 076 14307.11 397.70 54589.98 88888.00 2021-03-17 04:12:50.000 076 14307.36 397.93 54589.90 88888.00 2021-03-17 04:12:51.000 076 14307.29 397.87 54589.91 88888.00 2021-03-17 04:12:52.000 076 14307.26 397.98 54589.89 88888.00 2021-03-17 04:12:53.000 076 14307.23 397.63 54589.90 88888.00 2021-03-17 04:12:54.000 076 14307.13 397.80 54589.87 88888.00 2021-03-17 04:12:55.000 076 14307.27 398.00 54589.91 88888.00 2021-03-17 04:12:56.000 076 14307.60 397.84 54589.80 88888.00 2021-03-17 04:12:57.000 076 14307.26 398.02 54589.86 88888.00 2021-03-17 04:12:58.000 076 14307.29 397.73 54589.89 88888.00 2021-03-17 04:12:59.000 076 14307.35 397.71 54590.01 88888.00 2021-03-17 04:13:00.000 076 14309.71 400.19 54587.20 88888.00 2021-03-17 04:13:01.000 076 14307.53 397.73 54589.81 88888.00 2021-03-17 04:13:02.000 076 14307.34 397.97 54589.84 88888.00 2021-03-17 04:13:03.000 076 14307.67 397.78 54589.77 88888.00 2021-03-17 04:13:04.000 076 14307.38 397.65 54589.79 88888.00 2021-03-17 04:13:05.000 076 14309.69 399.99 54587.57 88888.00 2021-03-17 04:13:06.000 076 14307.09 397.58 54589.85 88888.00 2021-03-17 04:13:07.000 076 14307.56 397.73 54589.88 88888.00 2021-03-17 04:13:08.000 076 14307.33 397.97 54589.87 88888.00 2021-03-17 04:13:09.000 076 14307.16 397.74 54589.85 88888.00 2021-03-17 04:13:10.000 076 14307.38 397.91 54589.77 88888.00 2021-03-17 04:13:11.000 076 14309.76 400.03 54587.55 88888.00 2021-03-17 04:13:12.000 076 14307.37 397.60 54589.90 88888.00 2021-03-17 04:13:13.000 076 14307.39 397.55 54589.83 88888.00 2021-03-17 04:13:14.000 076 14307.26 397.46 54589.63 88888.00 2021-03-17 04:13:15.000 076 14307.34 397.46 54589.77 88888.00 2021-03-17 04:13:16.000 076 14307.39 397.45 54589.80 88888.00 2021-03-17 04:13:17.000 076 14307.19 397.39 54589.82 88888.00 2021-03-17 04:13:18.000 076 14307.29 397.56 54589.73 88888.00 2021-03-17 04:13:19.000 076 14307.24 397.41 54589.67 88888.00 2021-03-17 04:13:20.000 076 14307.34 397.36 54589.49 88888.00 2021-03-17 04:13:21.000 076 14307.69 397.33 54589.70 88888.00 2021-03-17 04:13:22.000 076 14307.29 397.41 54589.98 88888.00 2021-03-17 04:13:23.000 076 14307.24 397.78 54589.86 88888.00 2021-03-17 04:13:24.000 076 14307.16 397.50 54589.95 88888.00 2021-03-17 04:13:25.000 076 14307.42 397.46 54589.82 88888.00 2021-03-17 04:13:26.000 076 14307.11 397.52 54589.79 88888.00 2021-03-17 04:13:27.000 076 14307.50 397.69 54589.71 88888.00 2021-03-17 04:13:28.000 076 14309.68 400.04 54587.38 88888.00 2021-03-17 04:13:29.000 076 14307.23 397.56 54589.78 88888.00 2021-03-17 04:13:30.000 076 14307.19 397.56 54589.84 88888.00 2021-03-17 04:13:31.000 076 14307.33 397.52 54589.73 88888.00 2021-03-17 04:13:32.000 076 14307.22 397.77 54589.67 88888.00 2021-03-17 04:13:33.000 076 14307.20 397.51 54589.69 88888.00 2021-03-17 04:13:34.000 076 14309.44 399.94 54587.09 88888.00 2021-03-17 04:13:35.000 076 14307.17 397.72 54589.77 88888.00 2021-03-17 04:13:36.000 076 14307.30 397.55 54589.70 88888.00 2021-03-17 04:13:37.000 076 14307.37 397.65 54589.43 88888.00 2021-03-17 04:13:38.000 076 14307.22 397.45 54589.82 88888.00 2021-03-17 04:13:39.000 076 14307.11 397.33 54589.77 88888.00 2021-03-17 04:13:40.000 076 14307.21 397.23 54589.83 88888.00 2021-03-17 04:13:41.000 076 14308.62 397.64 54587.04 88888.00 2021-03-17 04:13:42.000 076 14307.73 399.66 54589.79 88888.00 2021-03-17 04:13:43.000 076 14307.57 397.60 54589.79 88888.00 2021-03-17 04:13:44.000 076 14307.11 397.38 54589.89 88888.00 2021-03-17 04:13:45.000 076 14307.22 397.45 54589.87 88888.00 2021-03-17 04:13:46.000 076 14307.29 397.49 54589.45 88888.00 2021-03-17 04:13:47.000 076 14307.12 397.64 54589.79 88888.00 2021-03-17 04:13:48.000 076 14307.15 397.68 54589.83 88888.00 2021-03-17 04:13:49.000 076 14307.26 397.38 54589.78 88888.00 2021-03-17 04:13:50.000 076 14307.03 397.50 54589.81 88888.00 2021-03-17 04:13:51.000 076 14307.11 397.22 54589.45 88888.00 2021-03-17 04:13:52.000 076 14307.13 397.54 54589.64 88888.00 2021-03-17 04:13:53.000 076 14307.24 397.06 54589.71 88888.00 2021-03-17 04:13:54.000 076 14307.18 397.25 54589.67 88888.00 2021-03-17 04:13:55.000 076 14307.10 397.36 54589.76 88888.00 2021-03-17 04:13:56.000 076 14307.09 397.22 54589.54 88888.00 2021-03-17 04:13:57.000 076 14307.29 397.17 54589.50 88888.00 2021-03-17 04:13:58.000 076 14307.62 397.26 54589.74 88888.00 2021-03-17 04:13:59.000 076 14307.08 397.23 54589.82 88888.00 2021-03-17 04:14:00.000 076 14307.25 397.21 54589.71 88888.00 2021-03-17 04:14:01.000 076 14307.02 397.21 54589.72 88888.00 2021-03-17 04:14:02.000 076 14309.73 399.67 54587.18 88888.00 2021-03-17 04:14:03.000 076 14307.35 397.32 54589.68 88888.00 2021-03-17 04:14:04.000 076 14306.98 397.29 54589.51 88888.00 2021-03-17 04:14:05.000 076 14307.02 397.52 54589.73 88888.00 2021-03-17 04:14:06.000 076 14306.97 397.18 54589.66 88888.00 2021-03-17 04:14:07.000 076 14307.16 397.12 54589.33 88888.00 2021-03-17 04:14:08.000 076 14309.39 399.67 54587.04 88888.00 2021-03-17 04:14:09.000 076 14307.09 397.21 54589.60 88888.00 2021-03-17 04:14:10.000 076 14307.02 397.50 54589.67 88888.00 2021-03-17 04:14:11.000 076 14306.94 397.15 54589.58 88888.00 2021-03-17 04:14:12.000 076 14306.99 397.83 54589.73 88888.00 2021-03-17 04:14:13.000 076 14307.03 397.14 54589.53 88888.00 2021-03-17 04:14:14.000 076 14306.96 397.34 54589.54 88888.00 2021-03-17 04:14:15.000 076 14307.05 397.27 54589.67 88888.00 2021-03-17 04:14:16.000 076 14306.74 397.22 54589.59 88888.00 2021-03-17 04:14:17.000 076 14309.50 400.36 54587.29 88888.00 2021-03-17 04:14:18.000 076 14307.14 398.00 54589.25 88888.00 2021-03-17 04:14:19.000 076 14306.94 397.45 54589.50 88888.00 2021-03-17 04:14:20.000 076 14306.99 397.34 54589.54 88888.00 2021-03-17 04:14:21.000 076 14306.99 397.29 54589.68 88888.00 2021-03-17 04:14:22.000 076 14306.94 397.33 54589.56 88888.00 2021-03-17 04:14:23.000 076 14309.47 399.54 54587.02 88888.00 2021-03-17 04:14:24.000 076 14306.92 397.29 54589.62 88888.00 2021-03-17 04:14:25.000 076 14306.97 397.34 54589.63 88888.00 2021-03-17 04:14:26.000 076 14307.08 397.21 54589.61 88888.00 2021-03-17 04:14:27.000 076 14307.29 397.29 54589.51 88888.00 2021-03-17 04:14:28.000 076 14307.05 397.37 54589.50 88888.00 2021-03-17 04:14:29.000 076 14307.26 397.25 54589.76 88888.00 2021-03-17 04:14:30.000 076 14306.92 397.35 54589.50 88888.00 2021-03-17 04:14:31.000 076 14307.07 397.31 54589.48 88888.00 2021-03-17 04:14:32.000 076 14307.31 397.28 54589.40 88888.00 2021-03-17 04:14:33.000 076 14307.40 397.84 54589.46 88888.00 2021-03-17 04:14:34.000 076 14307.09 397.25 54589.42 88888.00 2021-03-17 04:14:35.000 076 14307.10 397.22 54589.10 88888.00 2021-03-17 04:14:36.000 076 14307.10 397.31 54589.55 88888.00 2021-03-17 04:14:37.000 076 14307.22 397.46 54589.43 88888.00 2021-03-17 04:14:38.000 076 14307.10 397.03 54589.44 88888.00 2021-03-17 04:14:39.000 076 14307.27 397.58 54589.28 88888.00 2021-03-17 04:14:40.000 076 14307.17 397.29 54589.33 88888.00 2021-03-17 04:14:41.000 076 14307.04 397.21 54589.49 88888.00 2021-03-17 04:14:42.000 076 14307.13 397.21 54589.45 88888.00 2021-03-17 04:14:43.000 076 14307.01 397.30 54589.43 88888.00 2021-03-17 04:14:44.000 076 14307.03 397.51 54589.54 88888.00 2021-03-17 04:14:45.000 076 14307.16 397.56 54589.37 88888.00 2021-03-17 04:14:46.000 076 14306.99 397.11 54589.39 88888.00 2021-03-17 04:14:47.000 076 14307.15 397.22 54589.43 88888.00 2021-03-17 04:14:48.000 076 14309.50 399.74 54587.02 88888.00 2021-03-17 04:14:49.000 076 14307.13 397.60 54589.49 88888.00 2021-03-17 04:14:50.000 076 14307.21 397.64 54589.45 88888.00 2021-03-17 04:14:51.000 076 14307.03 397.16 54589.43 88888.00 2021-03-17 04:14:52.000 076 14307.14 397.52 54589.15 88888.00 2021-03-17 04:14:53.000 076 14307.21 397.12 54589.46 88888.00 2021-03-17 04:14:54.000 076 14309.58 399.76 54587.04 88888.00 2021-03-17 04:14:55.000 076 14307.10 397.73 54589.42 88888.00 2021-03-17 04:14:56.000 076 14307.04 397.21 54589.48 88888.00 2021-03-17 04:14:57.000 076 14307.19 397.25 54589.39 88888.00 2021-03-17 04:14:58.000 076 14307.36 397.83 54589.32 88888.00 2021-03-17 04:14:59.000 076 14307.18 397.24 54589.30 88888.00 2021-03-17 04:15:00.000 076 14307.21 397.36 54589.36 88888.00 2021-03-17 04:15:01.000 076 14307.09 397.27 54589.42 88888.00 2021-03-17 04:15:02.000 076 14307.06 398.63 54589.26 88888.00 2021-03-17 04:15:03.000 076 14307.80 397.46 54589.29 88888.00 2021-03-17 04:15:04.000 076 14307.28 397.25 54589.35 88888.00 2021-03-17 04:15:05.000 076 14307.38 397.43 54589.35 88888.00 2021-03-17 04:15:06.000 076 14307.23 397.27 54589.48 88888.00 2021-03-17 04:15:07.000 076 14307.40 397.36 54589.40 88888.00 2021-03-17 04:15:08.000 076 14309.86 399.91 54586.96 88888.00 2021-03-17 04:15:09.000 076 14307.49 397.74 54589.17 88888.00 2021-03-17 04:15:10.000 076 14307.44 397.65 54589.45 88888.00 2021-03-17 04:15:11.000 076 14307.40 397.52 54589.48 88888.00 2021-03-17 04:15:12.000 076 14307.75 397.52 54589.35 88888.00 2021-03-17 04:15:13.000 076 14307.56 397.43 54589.29 88888.00 2021-03-17 04:15:14.000 076 14307.39 397.44 54589.41 88888.00 2021-03-17 04:15:15.000 076 14307.66 397.48 54589.35 88888.00 2021-03-17 04:15:16.000 076 14310.94 399.10 54586.27 88888.00 2021-03-17 04:15:17.000 076 14309.70 399.73 54589.12 88888.00 2021-03-17 04:15:18.000 076 14307.55 397.06 54589.33 88888.00 2021-03-17 04:15:19.000 076 14307.71 397.16 54589.28 88888.00 2021-03-17 04:15:20.000 076 14307.61 397.42 54589.10 88888.00 2021-03-17 04:15:21.000 076 14307.57 397.26 54589.42 88888.00 2021-03-17 04:15:22.000 076 14309.97 399.68 54586.98 88888.00 2021-03-17 04:15:23.000 076 14307.61 397.28 54589.27 88888.00 2021-03-17 04:15:24.000 076 14307.52 397.17 54589.34 88888.00 2021-03-17 04:15:25.000 076 14307.59 397.52 54589.27 88888.00 2021-03-17 04:15:26.000 076 14307.40 397.43 54589.28 88888.00 2021-03-17 04:15:27.000 076 14307.88 397.58 54589.37 88888.00 2021-03-17 04:15:28.000 076 14307.60 397.28 54589.02 88888.00 2021-03-17 04:15:29.000 076 14307.52 397.54 54589.37 88888.00 2021-03-17 04:15:30.000 076 14307.75 397.66 54589.46 88888.00 2021-03-17 04:15:31.000 076 14307.69 397.21 54589.60 88888.00 2021-03-17 04:15:32.000 076 14307.61 397.52 54589.43 88888.00 2021-03-17 04:15:33.000 076 14310.08 399.75 54587.07 88888.00 2021-03-17 04:15:34.000 076 14307.59 397.42 54589.48 88888.00 2021-03-17 04:15:35.000 076 14307.59 397.66 54589.45 88888.00 2021-03-17 04:15:36.000 076 14307.80 397.28 54589.54 88888.00 2021-03-17 04:15:37.000 076 14307.60 397.15 54589.50 88888.00 2021-03-17 04:15:38.000 076 14310.08 399.69 54587.05 88888.00 2021-03-17 04:15:39.000 076 14310.20 399.71 54587.33 88888.00 2021-03-17 04:15:40.000 076 14307.77 397.66 54589.54 88888.00 2021-03-17 04:15:41.000 076 14307.61 397.19 54589.45 88888.00 2021-03-17 04:15:42.000 076 14307.66 397.28 54589.35 88888.00 2021-03-17 04:15:43.000 076 14308.16 397.35 54589.44 88888.00 2021-03-17 04:15:44.000 076 14307.78 397.36 54589.50 88888.00 2021-03-17 04:15:45.000 076 14307.75 397.87 54589.23 88888.00 2021-03-17 04:15:46.000 076 14307.60 397.44 54589.54 88888.00 2021-03-17 04:15:47.000 076 14307.65 397.31 54589.54 88888.00 2021-03-17 04:15:48.000 076 14310.06 399.68 54587.08 88888.00 2021-03-17 04:15:49.000 076 14307.70 397.21 54589.54 88888.00 2021-03-17 04:15:50.000 076 14307.53 397.19 54589.50 88888.00 2021-03-17 04:15:51.000 076 14307.62 397.38 54589.43 88888.00 2021-03-17 04:15:52.000 076 14307.72 397.34 54589.64 88888.00 2021-03-17 04:15:53.000 076 14307.64 397.31 54589.37 88888.00 2021-03-17 04:15:54.000 076 14310.13 399.66 54587.09 88888.00 2021-03-17 04:15:55.000 076 14307.47 397.40 54589.51 88888.00 2021-03-17 04:15:56.000 076 14307.66 397.40 54589.48 88888.00 2021-03-17 04:15:57.000 076 14307.74 397.44 54589.20 88888.00 2021-03-17 04:15:58.000 076 14307.67 397.38 54589.42 88888.00 2021-03-17 04:15:59.000 076 14307.77 397.28 54589.23 88888.00 2021-03-17 04:16:00.000 076 14307.78 397.41 54589.18 88888.00 2021-03-17 04:16:01.000 076 14307.65 397.31 54589.52 88888.00 2021-03-17 04:16:02.000 076 14307.80 397.58 54589.60 88888.00 2021-03-17 04:16:03.000 076 14307.60 397.26 54589.48 88888.00 2021-03-17 04:16:04.000 076 14307.69 397.27 54589.29 88888.00 2021-03-17 04:16:05.000 076 14307.66 397.40 54589.27 88888.00 2021-03-17 04:16:06.000 076 14307.46 397.46 54589.64 88888.00 2021-03-17 04:16:07.000 076 14307.52 397.56 54589.44 88888.00 2021-03-17 04:16:08.000 076 14307.55 397.27 54589.47 88888.00 2021-03-17 04:16:09.000 076 14307.65 397.33 54589.48 88888.00 2021-03-17 04:16:10.000 076 14307.65 397.44 54589.52 88888.00 2021-03-17 04:16:11.000 076 14307.56 397.40 54589.54 88888.00 2021-03-17 04:16:12.000 076 14307.76 397.24 54589.43 88888.00 2021-03-17 04:16:13.000 076 14307.41 397.27 54589.61 88888.00 2021-03-17 04:16:14.000 076 14309.80 399.55 54586.99 88888.00 2021-03-17 04:16:15.000 076 14307.59 397.47 54589.52 88888.00 2021-03-17 04:16:16.000 076 14307.73 397.42 54589.54 88888.00 2021-03-17 04:16:17.000 076 14307.47 397.34 54589.46 88888.00 2021-03-17 04:16:18.000 076 14307.44 397.37 54589.42 88888.00 2021-03-17 04:16:19.000 076 14307.66 397.40 54589.18 88888.00 2021-03-17 04:16:20.000 076 14309.94 399.85 54587.10 88888.00 2021-03-17 04:16:21.000 076 14307.84 397.53 54589.48 88888.00 2021-03-17 04:16:22.000 076 14307.56 397.87 54589.35 88888.00 2021-03-17 04:16:23.000 076 14307.46 397.35 54589.42 88888.00 2021-03-17 04:16:24.000 076 14307.49 397.44 54589.54 88888.00 2021-03-17 04:16:25.000 076 14307.61 397.09 54589.49 88888.00 2021-03-17 04:16:26.000 076 14307.54 397.29 54589.44 88888.00 2021-03-17 04:16:27.000 076 14307.53 397.30 54589.59 88888.00 2021-03-17 04:16:28.000 076 14307.42 397.28 54589.58 88888.00 2021-03-17 04:16:29.000 076 14307.76 397.33 54589.35 88888.00 2021-03-17 04:16:30.000 076 14307.57 397.47 54589.46 88888.00 2021-03-17 04:16:31.000 076 14307.47 397.59 54589.57 88888.00 2021-03-17 04:16:32.000 076 14307.55 397.74 54589.30 88888.00 2021-03-17 04:16:33.000 076 14307.47 397.48 54589.54 88888.00 2021-03-17 04:16:34.000 076 14307.53 397.63 54589.28 88888.00 2021-03-17 04:16:35.000 076 14307.60 397.98 54589.42 88888.00 2021-03-17 04:16:36.000 076 14307.51 397.53 54589.49 88888.00 2021-03-17 04:16:37.000 076 14307.49 397.63 54589.25 88888.00 2021-03-17 04:16:38.000 076 14307.50 397.62 54589.60 88888.00 2021-03-17 04:16:39.000 076 14307.69 397.43 54589.38 88888.00 2021-03-17 04:16:40.000 076 14307.51 397.57 54589.25 88888.00 2021-03-17 04:16:41.000 076 14307.66 397.45 54589.50 88888.00 2021-03-17 04:16:42.000 076 14307.49 397.29 54589.44 88888.00 2021-03-17 04:16:43.000 076 14307.65 397.34 54589.52 88888.00 2021-03-17 04:16:44.000 076 14307.65 397.54 54586.77 88888.00 2021-03-17 04:16:45.000 076 14308.80 399.83 54589.35 88888.00 2021-03-17 04:16:46.000 076 14307.59 397.48 54589.49 88888.00 2021-03-17 04:16:47.000 076 14307.61 397.53 54589.31 88888.00 2021-03-17 04:16:48.000 076 14307.58 397.51 54589.34 88888.00 2021-03-17 04:16:49.000 076 14307.46 397.29 54589.38 88888.00 2021-03-17 04:16:50.000 076 14309.96 400.21 54586.92 88888.00 2021-03-17 04:16:51.000 076 14307.65 397.72 54589.33 88888.00 2021-03-17 04:16:52.000 076 14307.53 397.70 54589.32 88888.00 2021-03-17 04:16:53.000 076 14307.51 397.64 54589.29 88888.00 2021-03-17 04:16:54.000 076 14307.53 397.83 54589.30 88888.00 2021-03-17 04:16:55.000 076 14308.10 398.06 54588.85 88888.00 2021-03-17 04:16:56.000 076 14307.83 397.55 54589.31 88888.00 2021-03-17 04:16:57.000 076 14307.66 397.72 54589.20 88888.00 2021-03-17 04:16:58.000 076 14307.53 397.60 54589.29 88888.00 2021-03-17 04:16:59.000 076 14307.54 397.85 54589.48 88888.00 2021-03-17 04:17:00.000 076 14307.75 397.78 54589.28 88888.00 2021-03-17 04:17:01.000 076 14311.22 401.24 54587.01 88888.00 2021-03-17 04:17:02.000 076 14307.73 399.98 54589.02 88888.00 2021-03-17 04:17:03.000 076 14307.63 397.57 54589.42 88888.00 2021-03-17 04:17:04.000 076 14307.92 397.68 54589.27 88888.00 2021-03-17 04:17:05.000 076 14307.82 397.77 54589.23 88888.00 2021-03-17 04:17:06.000 076 14307.78 397.63 54589.30 88888.00 2021-03-17 04:17:07.000 076 14310.12 400.08 54586.70 88888.00 2021-03-17 04:17:08.000 076 14307.72 397.51 54589.39 88888.00 2021-03-17 04:17:09.000 076 14307.71 397.37 54589.29 88888.00 2021-03-17 04:17:10.000 076 14307.85 397.80 54589.26 88888.00 2021-03-17 04:17:11.000 076 14307.72 397.53 54589.25 88888.00 2021-03-17 04:17:12.000 076 14307.79 398.02 54589.29 88888.00 2021-03-17 04:17:13.000 076 14307.70 397.75 54589.43 88888.00 2021-03-17 04:17:14.000 076 14307.59 397.50 54589.34 88888.00 2021-03-17 04:17:15.000 076 14307.92 398.23 54589.35 88888.00 2021-03-17 04:17:16.000 076 14307.81 397.68 54589.26 88888.00 2021-03-17 04:17:17.000 076 14307.76 397.67 54589.30 88888.00 2021-03-17 04:17:18.000 076 14307.72 397.71 54589.50 88888.00 2021-03-17 04:17:19.000 076 14307.90 397.85 54589.35 88888.00 2021-03-17 04:17:20.000 076 14308.20 397.81 54588.05 88888.00 2021-03-17 04:17:21.000 076 14310.22 400.18 54589.23 88888.00 2021-03-17 04:17:22.000 076 14307.84 397.78 54589.00 88888.00 2021-03-17 04:17:23.000 076 14307.78 397.84 54589.47 88888.00 2021-03-17 04:17:24.000 076 14307.74 398.04 54589.42 88888.00 2021-03-17 04:17:25.000 076 14308.29 397.54 54589.21 88888.00 2021-03-17 04:17:26.000 076 14307.88 397.96 54589.39 88888.00 2021-03-17 04:17:27.000 076 14307.80 397.60 54589.26 88888.00 2021-03-17 04:17:28.000 076 14307.76 397.76 54589.42 88888.00 2021-03-17 04:17:29.000 076 14307.87 398.22 54589.37 88888.00 2021-03-17 04:17:30.000 076 14307.97 397.80 54589.27 88888.00 2021-03-17 04:17:31.000 076 14307.97 397.76 54589.01 88888.00 2021-03-17 04:17:32.000 076 14308.12 398.29 54589.18 88888.00 2021-03-17 04:17:33.000 076 14307.72 397.90 54589.19 88888.00 2021-03-17 04:17:34.000 076 14307.72 398.03 54589.22 88888.00 2021-03-17 04:17:35.000 076 14308.17 397.76 54589.35 88888.00 2021-03-17 04:17:36.000 076 14310.10 400.58 54586.85 88888.00 2021-03-17 04:17:37.000 076 14308.04 398.07 54589.35 88888.00 2021-03-17 04:17:38.000 076 14307.72 398.12 54589.36 88888.00 2021-03-17 04:17:39.000 076 14308.01 398.01 54589.30 88888.00 2021-03-17 04:17:40.000 076 14307.58 397.97 54589.19 88888.00 2021-03-17 04:17:41.000 076 14307.78 398.20 54589.39 88888.00 2021-03-17 04:17:42.000 076 14310.07 400.50 54586.84 88888.00 2021-03-17 04:17:43.000 076 14307.57 398.02 54589.34 88888.00 2021-03-17 04:17:44.000 076 14307.81 398.15 54589.32 88888.00 2021-03-17 04:17:45.000 076 14307.72 397.96 54589.23 88888.00 2021-03-17 04:17:46.000 076 14307.61 398.09 54589.33 88888.00 2021-03-17 04:17:47.000 076 14307.72 398.16 54589.37 88888.00 2021-03-17 04:17:48.000 076 14307.63 398.20 54589.27 88888.00 2021-03-17 04:17:49.000 076 14307.66 398.41 54589.27 88888.00 2021-03-17 04:17:50.000 076 14309.86 400.74 54586.83 88888.00 2021-03-17 04:17:51.000 076 14307.70 398.22 54589.32 88888.00 2021-03-17 04:17:52.000 076 14307.72 398.31 54589.22 88888.00 2021-03-17 04:17:53.000 076 14307.68 398.34 54589.32 88888.00 2021-03-17 04:17:54.000 076 14307.84 398.22 54589.34 88888.00 2021-03-17 04:17:55.000 076 14307.56 398.16 54589.23 88888.00 2021-03-17 04:17:56.000 076 14310.00 400.87 54586.93 88888.00 2021-03-17 04:17:57.000 076 14307.66 398.53 54588.91 88888.00 2021-03-17 04:17:58.000 076 14307.50 398.29 54589.02 88888.00 2021-03-17 04:17:59.000 076 14307.89 398.45 54589.27 88888.00 2021-03-17 04:18:00.000 076 14307.70 398.53 54589.12 88888.00 2021-03-17 04:18:01.000 076 14307.77 398.42 54589.23 88888.00 2021-03-17 04:18:02.000 076 14307.64 398.54 54589.25 88888.00 2021-03-17 04:18:03.000 076 14307.57 398.66 54589.30 88888.00 2021-03-17 04:18:04.000 076 14307.64 398.64 54589.23 88888.00 2021-03-17 04:18:05.000 076 14307.69 398.60 54589.12 88888.00 2021-03-17 04:18:06.000 076 14307.71 398.67 54589.12 88888.00 2021-03-17 04:18:07.000 076 14307.69 399.16 54588.95 88888.00 2021-03-17 04:18:08.000 076 14307.81 398.90 54589.18 88888.00 2021-03-17 04:18:09.000 076 14307.88 398.77 54589.25 88888.00 2021-03-17 04:18:10.000 076 14307.95 398.78 54589.07 88888.00 2021-03-17 04:18:11.000 076 14307.96 398.63 54589.23 88888.00 2021-03-17 04:18:12.000 076 14308.28 399.26 54587.33 88888.00 2021-03-17 04:18:13.000 076 14310.30 401.19 54589.18 88888.00 2021-03-17 04:18:14.000 076 14307.99 398.95 54589.13 88888.00 2021-03-17 04:18:15.000 076 14307.90 398.83 54589.16 88888.00 2021-03-17 04:18:16.000 076 14308.14 399.06 54589.23 88888.00 2021-03-17 04:18:17.000 076 14308.08 398.97 54589.21 88888.00 2021-03-17 04:18:18.000 076 14308.03 398.82 54589.29 88888.00 2021-03-17 04:18:19.000 076 14308.08 399.00 54589.25 88888.00 2021-03-17 04:18:20.000 076 14308.22 398.85 54589.23 88888.00 2021-03-17 04:18:21.000 076 14308.48 399.11 54589.21 88888.00 2021-03-17 04:18:22.000 076 14308.25 398.66 54589.22 88888.00 2021-03-17 04:18:23.000 076 14310.70 401.25 54586.96 88888.00 2021-03-17 04:18:24.000 076 14308.73 398.91 54589.27 88888.00 2021-03-17 04:18:25.000 076 14308.46 398.90 54589.35 88888.00 2021-03-17 04:18:26.000 076 14308.46 399.17 54589.29 88888.00 2021-03-17 04:18:27.000 076 14308.92 399.41 54589.20 88888.00 2021-03-17 04:18:28.000 076 14308.51 398.85 54589.34 88888.00 2021-03-17 04:18:29.000 076 14311.09 401.59 54586.82 88888.00 2021-03-17 04:18:30.000 076 14308.48 398.86 54589.27 88888.00 2021-03-17 04:18:31.000 076 14308.62 398.68 54589.42 88888.00 2021-03-17 04:18:32.000 076 14308.70 399.03 54588.91 88888.00 2021-03-17 04:18:33.000 076 14308.66 399.07 54589.48 88888.00 2021-03-17 04:18:34.000 076 14308.68 398.92 54589.46 88888.00 2021-03-17 04:18:35.000 076 14308.65 398.79 54589.60 88888.00 2021-03-17 04:18:36.000 076 14308.99 398.90 54589.31 88888.00 2021-03-17 04:18:37.000 076 14309.30 399.02 54589.40 88888.00 2021-03-17 04:18:38.000 076 14308.68 398.85 54589.45 88888.00 2021-03-17 04:18:39.000 076 14308.99 398.82 54589.56 88888.00 2021-03-17 04:18:40.000 076 14308.79 398.73 54589.54 88888.00 2021-03-17 04:18:41.000 076 14308.94 398.98 54589.53 88888.00 2021-03-17 04:18:42.000 076 14309.05 399.28 54589.05 88888.00 2021-03-17 04:18:43.000 076 14309.12 398.89 54589.39 88888.00 2021-03-17 04:18:44.000 076 14308.96 398.73 54589.29 88888.00 2021-03-17 04:18:45.000 076 14309.00 398.66 54589.64 88888.00 2021-03-17 04:18:46.000 076 14311.55 400.80 54586.85 88888.00 2021-03-17 04:18:47.000 076 14309.10 398.41 54589.42 88888.00 2021-03-17 04:18:48.000 076 14309.06 398.52 54589.58 88888.00 2021-03-17 04:18:49.000 076 14309.10 398.22 54589.59 88888.00 2021-03-17 04:18:50.000 076 14309.19 398.52 54589.69 88888.00 2021-03-17 04:18:51.000 076 14309.31 397.99 54589.41 88888.00 2021-03-17 04:18:52.000 076 14311.66 400.43 54587.24 88888.00 2021-03-17 04:18:53.000 076 14309.23 397.61 54589.71 88888.00 2021-03-17 04:18:54.000 076 14309.29 397.52 54589.60 88888.00 2021-03-17 04:18:55.000 076 14309.15 397.40 54589.65 88888.00 2021-03-17 04:18:56.000 076 14309.27 397.22 54589.60 88888.00 2021-03-17 04:18:57.000 076 14309.46 397.25 54589.70 88888.00 2021-03-17 04:18:58.000 076 14309.24 397.23 54589.71 88888.00 2021-03-17 04:18:59.000 076 14309.08 397.32 54589.73 88888.00 2021-03-17 04:19:00.000 076 14309.09 396.92 54589.72 88888.00 2021-03-17 04:19:01.000 076 14309.06 396.78 54589.67 88888.00 2021-03-17 04:19:02.000 076 14309.04 397.28 54589.82 88888.00 2021-03-17 04:19:03.000 076 14308.98 396.63 54589.67 88888.00 2021-03-17 04:19:04.000 076 14308.64 396.67 54589.76 88888.00 2021-03-17 04:19:05.000 076 14308.74 396.48 54589.86 88888.00 2021-03-17 04:19:06.000 076 14308.70 396.67 54589.79 88888.00 2021-03-17 04:19:07.000 076 14308.98 396.53 54589.66 88888.00 2021-03-17 04:19:08.000 076 14308.40 396.52 54589.84 88888.00 2021-03-17 04:19:09.000 076 14308.06 396.59 54589.70 88888.00 2021-03-17 04:19:10.000 076 14308.11 396.64 54589.67 88888.00 2021-03-17 04:19:11.000 076 14308.06 396.82 54589.74 88888.00 2021-03-17 04:19:12.000 076 14308.54 396.64 54589.25 88888.00 2021-03-17 04:19:13.000 076 14307.84 396.58 54589.81 88888.00 2021-03-17 04:19:14.000 076 14307.89 396.64 54589.64 88888.00 2021-03-17 04:19:15.000 076 14307.77 396.69 54589.01 88888.00 2021-03-17 04:19:16.000 076 14307.80 396.72 54587.77 88888.00 2021-03-17 04:19:17.000 076 14309.65 399.16 54589.69 88888.00 2021-03-17 04:19:18.000 076 14307.28 396.83 54589.76 88888.00 2021-03-17 04:19:19.000 076 14307.23 396.92 54589.64 88888.00 2021-03-17 04:19:20.000 076 14307.22 396.76 54589.52 88888.00 2021-03-17 04:19:21.000 076 14307.09 396.87 54589.61 88888.00 2021-03-17 04:19:22.000 076 14309.47 399.59 54587.17 88888.00 2021-03-17 04:19:23.000 076 14307.35 396.93 54589.60 88888.00 2021-03-17 04:19:24.000 076 14307.10 397.28 54589.48 88888.00 2021-03-17 04:19:25.000 076 14306.84 397.12 54589.51 88888.00 2021-03-17 04:19:26.000 076 14306.94 397.15 54589.51 88888.00 2021-03-17 04:19:27.000 076 14306.64 397.17 54589.49 88888.00 2021-03-17 04:19:28.000 076 14306.91 397.05 54589.48 88888.00 2021-03-17 04:19:29.000 076 14306.90 397.40 54589.49 88888.00 2021-03-17 04:19:30.000 076 14306.98 397.14 54589.47 88888.00 2021-03-17 04:19:31.000 076 14306.97 397.59 54589.42 88888.00 2021-03-17 04:19:32.000 076 14306.89 397.33 54589.56 88888.00 2021-03-17 04:19:33.000 076 14307.03 397.08 54589.20 88888.00 2021-03-17 04:19:34.000 076 14306.84 397.26 54589.23 88888.00 2021-03-17 04:19:35.000 076 14306.79 397.27 54589.29 88888.00 2021-03-17 04:19:36.000 076 14306.73 397.43 54589.21 88888.00 2021-03-17 04:19:37.000 076 14306.71 397.42 54589.10 88888.00 2021-03-17 04:19:38.000 076 14306.86 397.79 54589.15 88888.00 2021-03-17 04:19:39.000 076 14306.53 397.69 54589.23 88888.00 2021-03-17 04:19:40.000 076 14306.61 397.70 54589.20 88888.00 2021-03-17 04:19:41.000 076 14306.66 397.88 54589.27 88888.00 2021-03-17 04:19:42.000 076 14306.68 397.92 54589.04 88888.00 2021-03-17 04:19:43.000 076 14308.96 400.61 54586.69 88888.00 2021-03-17 04:19:44.000 076 14306.42 398.03 54589.12 88888.00 2021-03-17 04:19:45.000 076 14307.15 398.00 54589.22 88888.00 2021-03-17 04:19:46.000 076 14306.81 398.36 54589.16 88888.00 2021-03-17 04:19:47.000 076 14306.85 398.12 54589.16 88888.00 2021-03-17 04:19:48.000 076 14306.78 398.19 54588.96 88888.00 2021-03-17 04:19:49.000 076 14309.17 400.60 54586.66 88888.00 2021-03-17 04:19:50.000 076 14306.79 398.26 54588.87 88888.00 2021-03-17 04:19:51.000 076 14307.19 398.46 54589.04 88888.00 2021-03-17 04:19:52.000 076 14307.08 398.15 54588.91 88888.00 2021-03-17 04:19:53.000 076 14307.03 398.47 54589.01 88888.00 2021-03-17 04:19:54.000 076 14307.13 398.37 54588.96 88888.00 2021-03-17 04:19:55.000 076 14307.18 398.20 54589.18 88888.00 2021-03-17 04:19:56.000 076 14307.27 398.16 54588.89 88888.00 2021-03-17 04:19:57.000 076 14307.40 398.14 54588.98 88888.00 2021-03-17 04:19:58.000 076 14307.40 398.11 54589.04 88888.00 2021-03-17 04:19:59.000 076 14307.58 398.45 54589.06 88888.00 2021-03-17 04:20:00.000 076 14307.71 398.14 54589.07 88888.00 2021-03-17 04:20:01.000 076 14310.01 398.49 54588.92 88888.00 2021-03-17 04:20:02.000 076 14308.09 400.55 54586.29 88888.00 2021-03-17 04:20:03.000 076 14309.68 400.15 54589.02 88888.00 2021-03-17 04:20:04.000 076 14310.26 398.46 54584.33 88888.00 2021-03-17 04:20:05.000 076 14308.17 398.45 54587.69 88888.00 2021-03-17 04:20:06.000 076 14307.79 398.27 54589.01 88888.00 2021-03-17 04:20:07.000 076 14310.33 400.54 54586.58 88888.00 2021-03-17 04:20:08.000 076 14308.34 397.99 54589.16 88888.00 2021-03-17 04:20:09.000 076 14308.30 398.01 54588.99 88888.00 2021-03-17 04:20:10.000 076 14308.20 398.29 54589.04 88888.00 2021-03-17 04:20:11.000 076 14308.48 398.41 54589.01 88888.00 2021-03-17 04:20:12.000 076 14308.42 398.18 54588.91 88888.00 2021-03-17 04:20:13.000 076 14308.21 398.20 54588.54 88888.00 2021-03-17 04:20:14.000 076 14310.63 400.50 54587.81 88888.00 2021-03-17 04:20:15.000 076 14308.53 398.45 54588.98 88888.00 2021-03-17 04:20:16.000 076 14308.50 398.42 54589.10 88888.00 2021-03-17 04:20:17.000 076 14308.56 398.06 54589.10 88888.00 2021-03-17 04:20:18.000 076 14308.53 398.36 54589.29 88888.00 2021-03-17 04:20:19.000 076 14310.91 400.48 54586.73 88888.00 2021-03-17 04:20:20.000 076 14308.75 398.18 54589.06 88888.00 2021-03-17 04:20:21.000 076 14308.64 398.43 54589.17 88888.00 2021-03-17 04:20:22.000 076 14308.66 398.16 54589.05 88888.00 2021-03-17 04:20:23.000 076 14308.66 398.41 54589.10 88888.00 2021-03-17 04:20:24.000 076 14308.79 398.10 54589.07 88888.00 2021-03-17 04:20:25.000 076 14308.82 398.20 54589.23 88888.00 2021-03-17 04:20:26.000 076 14309.10 398.14 54589.16 88888.00 2021-03-17 04:20:27.000 076 14308.79 398.30 54589.14 88888.00 2021-03-17 04:20:28.000 076 14308.85 398.05 54589.23 88888.00 2021-03-17 04:20:29.000 076 14308.88 398.16 54589.29 88888.00 2021-03-17 04:20:30.000 076 14308.91 398.26 54589.23 88888.00 2021-03-17 04:20:31.000 076 14308.98 398.09 54589.31 88888.00 2021-03-17 04:20:32.000 076 14308.79 397.93 54589.21 88888.00 2021-03-17 04:20:33.000 076 14308.96 398.22 54589.23 88888.00 2021-03-17 04:20:34.000 076 14311.64 400.40 54586.83 88888.00 2021-03-17 04:20:35.000 076 14312.38 398.09 54585.64 88888.00 2021-03-17 04:20:36.000 076 14311.28 400.69 54588.15 88888.00 2021-03-17 04:20:37.000 076 14308.96 397.96 54589.51 88888.00 2021-03-17 04:20:38.000 076 14308.97 398.12 54589.30 88888.00 2021-03-17 04:20:39.000 076 14309.02 398.27 54589.36 88888.00 2021-03-17 04:20:40.000 076 14308.97 398.00 54589.42 88888.00 2021-03-17 04:20:41.000 076 14311.46 400.17 54587.00 88888.00 2021-03-17 04:20:42.000 076 14308.96 397.93 54589.40 88888.00 2021-03-17 04:20:43.000 076 14308.87 397.86 54589.43 88888.00 2021-03-17 04:20:44.000 076 14309.06 398.34 54589.14 88888.00 2021-03-17 04:20:45.000 076 14308.98 398.07 54589.47 88888.00 2021-03-17 04:20:46.000 076 14308.95 398.04 54589.39 88888.00 2021-03-17 04:20:47.000 076 14309.01 397.90 54589.53 88888.00 2021-03-17 04:20:48.000 076 14309.10 397.89 54589.40 88888.00 2021-03-17 04:20:49.000 076 14309.51 398.09 54586.90 88888.00 2021-03-17 04:20:50.000 076 14310.18 400.58 54589.38 88888.00 2021-03-17 04:20:51.000 076 14309.04 398.16 54589.36 88888.00 2021-03-17 04:20:52.000 076 14308.94 398.04 54589.49 88888.00 2021-03-17 04:20:53.000 076 14309.23 398.06 54589.44 88888.00 2021-03-17 04:20:54.000 076 14309.05 398.04 54589.29 88888.00 2021-03-17 04:20:55.000 076 14308.95 398.26 54589.48 88888.00 2021-03-17 04:20:56.000 076 14309.00 398.31 54589.42 88888.00 2021-03-17 04:20:57.000 076 14309.04 398.03 54589.44 88888.00 2021-03-17 04:20:58.000 076 14309.07 397.98 54589.40 88888.00 2021-03-17 04:20:59.000 076 14309.15 398.34 54589.07 88888.00 2021-03-17 04:21:00.000 076 14309.06 398.03 54589.32 88888.00 2021-03-17 04:21:01.000 076 14309.09 398.02 54589.30 88888.00 2021-03-17 04:21:02.000 076 14309.00 398.05 54589.33 88888.00 2021-03-17 04:21:03.000 076 14309.17 398.14 54589.20 88888.00 2021-03-17 04:21:04.000 076 14309.16 398.48 54589.17 88888.00 2021-03-17 04:21:05.000 076 14309.00 398.13 54589.27 88888.00 2021-03-17 04:21:06.000 076 14309.01 398.36 54589.17 88888.00 2021-03-17 04:21:07.000 076 14308.97 397.83 54589.39 88888.00 2021-03-17 04:21:08.000 076 14309.09 398.21 54589.29 88888.00 2021-03-17 04:21:09.000 076 14309.52 397.92 54589.20 88888.00 2021-03-17 04:21:10.000 076 14311.20 400.35 54586.94 88888.00 2021-03-17 04:21:11.000 076 14308.98 397.66 54589.39 88888.00 2021-03-17 04:21:12.000 076 14309.06 397.74 54589.52 88888.00 2021-03-17 04:21:13.000 076 14309.03 397.84 54589.35 88888.00 2021-03-17 04:21:14.000 076 14309.06 397.87 54589.22 88888.00 2021-03-17 04:21:15.000 076 14308.98 397.90 54589.46 88888.00 2021-03-17 04:21:16.000 076 14311.39 400.12 54586.89 88888.00 2021-03-17 04:21:17.000 076 14308.85 397.71 54589.38 88888.00 2021-03-17 04:21:18.000 076 14309.19 397.93 54589.33 88888.00 2021-03-17 04:21:19.000 076 14309.02 397.59 54589.38 88888.00 2021-03-17 04:21:20.000 076 14308.93 397.57 54589.36 88888.00 2021-03-17 04:21:21.000 076 14308.86 397.56 54589.36 88888.00 2021-03-17 04:21:22.000 076 14308.98 397.44 54589.42 88888.00 2021-03-17 04:21:23.000 076 14309.16 397.08 54589.34 88888.00 2021-03-17 04:21:24.000 076 14309.01 397.40 54589.27 88888.00 2021-03-17 04:21:25.000 076 14308.80 397.59 54589.29 88888.00 2021-03-17 04:21:26.000 076 14309.03 397.42 54589.27 88888.00 2021-03-17 04:21:27.000 076 14309.06 397.11 54589.34 88888.00 2021-03-17 04:21:28.000 076 14308.86 397.46 54589.32 88888.00 2021-03-17 04:21:29.000 076 14308.85 397.34 54589.22 88888.00 2021-03-17 04:21:30.000 076 14311.37 400.33 54586.94 88888.00 2021-03-17 04:21:31.000 076 14308.80 397.11 54589.21 88888.00 2021-03-17 04:21:32.000 076 14308.68 396.88 54589.23 88888.00 2021-03-17 04:21:33.000 076 14308.98 397.27 54589.31 88888.00 2021-03-17 04:21:34.000 076 14308.73 397.07 54589.23 88888.00 2021-03-17 04:21:35.000 076 14308.77 397.08 54589.35 88888.00 2021-03-17 04:21:36.000 076 14311.04 399.33 54586.80 88888.00 2021-03-17 04:21:37.000 076 14308.53 396.88 54589.35 88888.00 2021-03-17 04:21:38.000 076 14308.67 397.21 54589.15 88888.00 2021-03-17 04:21:39.000 076 14308.66 397.05 54589.10 88888.00 2021-03-17 04:21:40.000 076 14308.41 396.97 54589.14 88888.00 2021-03-17 04:21:41.000 076 14308.37 396.70 54589.18 88888.00 2021-03-17 04:21:42.000 076 14308.47 396.80 54589.29 88888.00 2021-03-17 04:21:43.000 076 14308.35 396.87 54588.92 88888.00 2021-03-17 04:21:44.000 076 14308.38 396.74 54589.10 88888.00 2021-03-17 04:21:45.000 076 14308.41 396.70 54589.10 88888.00 2021-03-17 04:21:46.000 076 14308.45 397.01 54589.04 88888.00 2021-03-17 04:21:47.000 076 14308.07 396.86 54589.18 88888.00 2021-03-17 04:21:48.000 076 14308.06 396.78 54589.09 88888.00 2021-03-17 04:21:49.000 076 14308.03 396.99 54588.99 88888.00 2021-03-17 04:21:50.000 076 14308.30 397.06 54588.94 88888.00 2021-03-17 04:21:51.000 076 14308.02 396.99 54588.85 88888.00 2021-03-17 04:21:52.000 076 14307.91 396.83 54589.15 88888.00 2021-03-17 04:21:53.000 076 14307.81 396.76 54589.13 88888.00 2021-03-17 04:21:54.000 076 14308.04 396.87 54589.02 88888.00 2021-03-17 04:21:55.000 076 14307.85 396.61 54589.00 88888.00 2021-03-17 04:21:56.000 076 14307.90 397.31 54588.91 88888.00 2021-03-17 04:21:57.000 076 14307.82 396.95 54589.11 88888.00 2021-03-17 04:21:58.000 076 14308.09 396.82 54589.01 88888.00 2021-03-17 04:21:59.000 076 14307.84 396.84 54588.94 88888.00 2021-03-17 04:22:00.000 076 14307.78 396.77 54589.00 88888.00 2021-03-17 04:22:01.000 076 14310.46 399.61 54586.59 88888.00 2021-03-17 04:22:02.000 076 14308.00 397.06 54589.12 88888.00 2021-03-17 04:22:03.000 076 14307.72 396.93 54588.93 88888.00 2021-03-17 04:22:04.000 076 14308.26 396.83 54588.86 88888.00 2021-03-17 04:22:05.000 076 14307.69 396.81 54589.20 88888.00 2021-03-17 04:22:06.000 076 14307.77 397.22 54588.99 88888.00 2021-03-17 04:22:07.000 076 14310.16 399.44 54586.62 88888.00 2021-03-17 04:22:08.000 076 14307.72 397.38 54588.94 88888.00 2021-03-17 04:22:09.000 076 14307.65 397.02 54588.60 88888.00 2021-03-17 04:22:10.000 076 14307.74 397.26 54588.96 88888.00 2021-03-17 04:22:11.000 076 14307.66 397.15 54588.93 88888.00 2021-03-17 04:22:12.000 076 14307.55 397.08 54588.81 88888.00 2021-03-17 04:22:13.000 076 14307.67 397.21 54589.02 88888.00 2021-03-17 04:22:14.000 076 14307.60 397.39 54588.82 88888.00 2021-03-17 04:22:15.000 076 14307.55 397.50 54588.92 88888.00 2021-03-17 04:22:16.000 076 14307.72 397.42 54588.84 88888.00 2021-03-17 04:22:17.000 076 14307.66 397.49 54589.05 88888.00 2021-03-17 04:22:18.000 076 14307.53 397.37 54588.91 88888.00 2021-03-17 04:22:19.000 076 14307.46 397.46 54588.81 88888.00 2021-03-17 04:22:20.000 076 14307.50 397.51 54588.85 88888.00 2021-03-17 04:22:21.000 076 14307.68 397.74 54588.53 88888.00 2021-03-17 04:22:22.000 076 14307.49 397.53 54588.80 88888.00 2021-03-17 04:22:23.000 076 14307.73 397.91 54588.74 88888.00 2021-03-17 04:22:24.000 076 14307.64 397.47 54588.30 88888.00 2021-03-17 04:22:25.000 076 14310.06 400.02 54586.38 88888.00 2021-03-17 04:22:26.000 076 14307.62 397.75 54588.78 88888.00 2021-03-17 04:22:27.000 076 14307.59 397.69 54588.82 88888.00 2021-03-17 04:22:28.000 076 14307.56 397.99 54588.78 88888.00 2021-03-17 04:22:29.000 076 14307.51 397.77 54588.67 88888.00 2021-03-17 04:22:30.000 076 14307.69 397.96 54588.74 88888.00 2021-03-17 04:22:31.000 076 14309.99 400.61 54586.42 88888.00 2021-03-17 04:22:32.000 076 14307.47 397.88 54588.77 88888.00 2021-03-17 04:22:33.000 076 14307.53 398.26 54588.83 88888.00 2021-03-17 04:22:34.000 076 14307.60 398.03 54588.73 88888.00 2021-03-17 04:22:35.000 076 14307.51 398.21 54588.68 88888.00 2021-03-17 04:22:36.000 076 14307.76 397.87 54588.72 88888.00 2021-03-17 04:22:37.000 076 14307.58 398.28 54588.97 88888.00 2021-03-17 04:22:38.000 076 14307.72 398.34 54588.79 88888.00 2021-03-17 04:22:39.000 076 14307.66 398.04 54588.37 88888.00 2021-03-17 04:22:40.000 076 14307.74 398.49 54588.86 88888.00 2021-03-17 04:22:41.000 076 14307.79 398.41 54588.89 88888.00 2021-03-17 04:22:42.000 076 14307.69 398.39 54588.97 88888.00 2021-03-17 04:22:43.000 076 14307.76 398.37 54588.98 88888.00 2021-03-17 04:22:44.000 076 14307.78 398.49 54588.85 88888.00 2021-03-17 04:22:45.000 076 14308.20 398.38 54588.83 88888.00 2021-03-17 04:22:46.000 076 14308.29 398.52 54588.91 88888.00 2021-03-17 04:22:47.000 076 14307.79 398.58 54589.03 88888.00 2021-03-17 04:22:48.000 076 14307.97 398.57 54589.02 88888.00 2021-03-17 04:22:49.000 076 14307.92 398.43 54588.98 88888.00 2021-03-17 04:22:50.000 076 14307.83 398.56 54589.02 88888.00 2021-03-17 04:22:51.000 076 14307.92 398.59 54588.95 88888.00 2021-03-17 04:22:52.000 076 14307.97 398.57 54589.16 88888.00 2021-03-17 04:22:53.000 076 14308.03 398.52 54588.97 88888.00 2021-03-17 04:22:54.000 076 14307.95 398.50 54588.96 88888.00 2021-03-17 04:22:55.000 076 14309.29 398.55 54586.61 88888.00 2021-03-17 04:22:56.000 076 14308.40 401.13 54589.04 88888.00 2021-03-17 04:22:57.000 076 14308.22 398.61 54589.16 88888.00 2021-03-17 04:22:58.000 076 14308.19 398.95 54588.98 88888.00 2021-03-17 04:22:59.000 076 14308.17 398.64 54589.12 88888.00 2021-03-17 04:23:00.000 076 14308.27 398.74 54589.15 88888.00 2021-03-17 04:23:01.000 076 14310.74 401.29 54586.27 88888.00 2021-03-17 04:23:02.000 076 14308.39 398.85 54589.01 88888.00 2021-03-17 04:23:03.000 076 14308.47 398.78 54589.16 88888.00 2021-03-17 04:23:04.000 076 14308.43 398.74 54589.16 88888.00 2021-03-17 04:23:05.000 076 14308.41 398.70 54589.16 88888.00 2021-03-17 04:23:06.000 076 14308.47 398.82 54589.34 88888.00 2021-03-17 04:23:07.000 076 14308.66 398.78 54589.06 88888.00 2021-03-17 04:23:08.000 076 14308.49 398.73 54589.01 88888.00 2021-03-17 04:23:09.000 076 14308.44 398.70 54589.08 88888.00 2021-03-17 04:23:10.000 076 14308.62 398.85 54589.16 88888.00 2021-03-17 04:23:11.000 076 14308.70 399.10 54588.97 88888.00 2021-03-17 04:23:12.000 076 14308.78 398.75 54589.10 88888.00 2021-03-17 04:23:13.000 076 14308.92 398.72 54589.11 88888.00 2021-03-17 04:23:14.000 076 14308.54 398.68 54589.08 88888.00 2021-03-17 04:23:15.000 076 14308.66 398.96 54589.22 88888.00 2021-03-17 04:23:16.000 076 14308.76 398.91 54589.04 88888.00 2021-03-17 04:23:17.000 076 14308.64 398.91 54589.13 88888.00 2021-03-17 04:23:18.000 076 14309.03 398.43 54589.09 88888.00 2021-03-17 04:23:19.000 076 14308.67 398.57 54589.32 88888.00 2021-03-17 04:23:20.000 076 14308.73 398.81 54589.29 88888.00 2021-03-17 04:23:21.000 076 14311.88 401.78 54586.71 88888.00 2021-03-17 04:23:22.000 076 14308.78 400.86 54589.23 88888.00 2021-03-17 04:23:23.000 076 14308.92 399.13 54589.24 88888.00 2021-03-17 04:23:24.000 076 14308.79 398.83 54589.28 88888.00 2021-03-17 04:23:25.000 076 14308.80 398.70 54589.14 88888.00 2021-03-17 04:23:26.000 076 14308.81 398.90 54589.15 88888.00 2021-03-17 04:23:27.000 076 14311.32 401.22 54586.86 88888.00 2021-03-17 04:23:28.000 076 14308.87 398.84 54589.31 88888.00 2021-03-17 04:23:29.000 076 14308.92 398.53 54589.38 88888.00 2021-03-17 04:23:30.000 076 14309.01 398.68 54588.97 88888.00 2021-03-17 04:23:31.000 076 14309.47 398.60 54589.26 88888.00 2021-03-17 04:23:32.000 076 14309.08 398.58 54589.36 88888.00 2021-03-17 04:23:33.000 076 14308.86 398.47 54589.36 88888.00 2021-03-17 04:23:34.000 076 14308.85 398.55 54589.32 88888.00 2021-03-17 04:23:35.000 076 14308.93 398.56 54589.29 88888.00 2021-03-17 04:23:36.000 076 14309.00 398.54 54589.22 88888.00 2021-03-17 04:23:37.000 076 14308.92 398.51 54589.40 88888.00 2021-03-17 04:23:38.000 076 14308.96 398.47 54589.29 88888.00 2021-03-17 04:23:39.000 076 14308.85 398.51 54589.46 88888.00 2021-03-17 04:23:40.000 076 14309.00 398.46 54589.20 88888.00 2021-03-17 04:23:41.000 076 14308.99 398.54 54589.25 88888.00 2021-03-17 04:23:42.000 076 14308.99 398.56 54589.31 88888.00 2021-03-17 04:23:43.000 076 14309.01 398.51 54589.27 88888.00 2021-03-17 04:23:44.000 076 14309.31 398.54 54589.34 88888.00 2021-03-17 04:23:45.000 076 14308.98 398.40 54589.29 88888.00 2021-03-17 04:23:46.000 076 14309.10 398.28 54589.16 88888.00 2021-03-17 04:23:47.000 076 14309.04 398.46 54589.21 88888.00 2021-03-17 04:23:48.000 076 14309.05 398.40 54589.15 88888.00 2021-03-17 04:23:49.000 076 14308.91 398.22 54589.19 88888.00 2021-03-17 04:23:50.000 076 14308.91 398.21 54589.33 88888.00 2021-03-17 04:23:51.000 076 14308.85 398.46 54589.23 88888.00 2021-03-17 04:23:52.000 076 14311.33 400.69 54586.86 88888.00 2021-03-17 04:23:53.000 076 14309.15 398.16 54589.23 88888.00 2021-03-17 04:23:54.000 076 14308.79 398.17 54589.31 88888.00 2021-03-17 04:23:55.000 076 14308.82 398.37 54589.25 88888.00 2021-03-17 04:23:56.000 076 14308.67 398.31 54589.24 88888.00 2021-03-17 04:23:57.000 076 14308.98 398.29 54589.15 88888.00 2021-03-17 04:23:58.000 076 14311.22 401.00 54586.84 88888.00 2021-03-17 04:23:59.000 076 14308.73 398.15 54589.31 88888.00 2021-03-17 04:24:00.000 076 14308.85 398.49 54589.24 88888.00 2021-03-17 04:24:01.000 076 14309.10 398.31 54589.16 88888.00 2021-03-17 04:24:02.000 076 14308.63 398.34 54589.24 88888.00 2021-03-17 04:24:03.000 076 14309.15 398.55 54589.16 88888.00 2021-03-17 04:24:04.000 076 14308.83 398.35 54589.33 88888.00 2021-03-17 04:24:05.000 076 14308.71 398.51 54589.26 88888.00 2021-03-17 04:24:06.000 076 14308.81 398.72 54589.22 88888.00 2021-03-17 04:24:07.000 076 14308.73 398.55 54589.33 88888.00 2021-03-17 04:24:08.000 076 14309.09 398.83 54589.29 88888.00 2021-03-17 04:24:09.000 076 14308.66 398.47 54589.38 88888.00 2021-03-17 04:24:10.000 076 14308.70 398.59 54589.19 88888.00 2021-03-17 04:24:11.000 076 14309.01 398.51 54589.15 88888.00 2021-03-17 04:24:12.000 076 14308.85 398.29 54589.08 88888.00 2021-03-17 04:24:13.000 076 14308.66 398.53 54589.15 88888.00 2021-03-17 04:24:14.000 076 14308.57 398.51 54589.26 88888.00 2021-03-17 04:24:15.000 076 14311.73 402.09 54586.79 88888.00 2021-03-17 04:24:16.000 076 14308.99 401.10 54589.20 88888.00 2021-03-17 04:24:17.000 076 14308.54 398.50 54589.04 88888.00 2021-03-17 04:24:18.000 076 14308.66 398.77 54589.16 88888.00 2021-03-17 04:24:19.000 076 14308.46 398.75 54589.28 88888.00 2021-03-17 04:24:20.000 076 14308.65 398.80 54589.10 88888.00 2021-03-17 04:24:21.000 076 14310.82 401.07 54586.56 88888.00 2021-03-17 04:24:22.000 076 14308.86 398.80 54589.03 88888.00 2021-03-17 04:24:23.000 076 14308.67 398.63 54589.04 88888.00 2021-03-17 04:24:24.000 076 14308.85 398.59 54589.13 88888.00 2021-03-17 04:24:25.000 076 14308.70 398.85 54588.84 88888.00 2021-03-17 04:24:26.000 076 14308.61 399.02 54588.55 88888.00 2021-03-17 04:24:27.000 076 14308.67 399.01 54589.10 88888.00 2021-03-17 04:24:28.000 076 14308.78 398.88 54589.03 88888.00 2021-03-17 04:24:29.000 076 14308.82 399.04 54588.97 88888.00 2021-03-17 04:24:30.000 076 14308.85 399.22 54589.07 88888.00 2021-03-17 04:24:31.000 076 14308.81 398.90 54588.97 88888.00 2021-03-17 04:24:32.000 076 14308.81 399.17 54589.08 88888.00 2021-03-17 04:24:33.000 076 14308.95 399.29 54588.98 88888.00 2021-03-17 04:24:34.000 076 14309.07 399.02 54589.04 88888.00 2021-03-17 04:24:35.000 076 14308.84 399.21 54588.80 88888.00 2021-03-17 04:24:36.000 076 14308.84 398.92 54588.74 88888.00 2021-03-17 04:24:37.000 076 14309.18 399.14 54588.94 88888.00 2021-03-17 04:24:38.000 076 14308.92 399.22 54588.97 88888.00 2021-03-17 04:24:39.000 076 14308.92 399.25 54589.04 88888.00 2021-03-17 04:24:40.000 076 14308.94 399.06 54589.07 88888.00 2021-03-17 04:24:41.000 076 14308.77 398.97 54588.88 88888.00 2021-03-17 04:24:42.000 076 14308.91 399.13 54588.94 88888.00 2021-03-17 04:24:43.000 076 14309.17 399.24 54588.91 88888.00 2021-03-17 04:24:44.000 076 14308.99 399.41 54589.00 88888.00 2021-03-17 04:24:45.000 076 14308.88 399.37 54589.04 88888.00 2021-03-17 04:24:46.000 076 14311.36 401.61 54586.67 88888.00 2021-03-17 04:24:47.000 076 14309.06 399.22 54589.06 88888.00 2021-03-17 04:24:48.000 076 14309.06 399.22 54588.95 88888.00 2021-03-17 04:24:49.000 076 14308.90 399.17 54589.01 88888.00 2021-03-17 04:24:50.000 076 14309.05 399.47 54588.93 88888.00 2021-03-17 04:24:51.000 076 14308.92 399.25 54589.10 88888.00 2021-03-17 04:24:52.000 076 14311.53 401.92 54586.52 88888.00 2021-03-17 04:24:53.000 076 14309.11 399.33 54588.96 88888.00 2021-03-17 04:24:54.000 076 14308.91 399.32 54589.04 88888.00 2021-03-17 04:24:55.000 076 14309.19 399.19 54588.95 88888.00 2021-03-17 04:24:56.000 076 14309.13 399.37 54589.10 88888.00 2021-03-17 04:24:57.000 076 14309.45 399.40 54589.03 88888.00 2021-03-17 04:24:58.000 076 14309.21 399.37 54588.85 88888.00 2021-03-17 04:24:59.000 076 14309.10 399.41 54589.04 88888.00 2021-03-17 04:25:00.000 076 14309.22 399.57 54589.07 88888.00 2021-03-17 04:25:01.000 076 14309.02 399.35 54587.01 88888.00 2021-03-17 04:25:02.000 076 14311.50 402.10 54586.33 88888.00 2021-03-17 04:25:03.000 076 14308.98 399.54 54589.09 88888.00 2021-03-17 04:25:04.000 076 14309.19 399.66 54589.04 88888.00 2021-03-17 04:25:05.000 076 14309.45 399.68 54589.05 88888.00 2021-03-17 04:25:06.000 076 14309.23 399.52 54589.09 88888.00 2021-03-17 04:25:07.000 076 14309.23 399.47 54589.00 88888.00 2021-03-17 04:25:08.000 076 14311.69 401.99 54586.61 88888.00 2021-03-17 04:25:09.000 076 14309.24 399.78 54589.05 88888.00 2021-03-17 04:25:10.000 076 14309.63 399.61 54589.02 88888.00 2021-03-17 04:25:11.000 076 14309.42 399.68 54589.19 88888.00 2021-03-17 04:25:12.000 076 14309.36 399.43 54589.08 88888.00 2021-03-17 04:25:13.000 076 14309.26 399.54 54589.02 88888.00 2021-03-17 04:25:14.000 076 14309.24 399.77 54589.21 88888.00 2021-03-17 04:25:15.000 076 14309.55 399.84 54588.90 88888.00 2021-03-17 04:25:16.000 076 14309.40 399.48 54588.98 88888.00 2021-03-17 04:25:17.000 076 14309.67 399.49 54589.11 88888.00 2021-03-17 04:25:18.000 076 14309.54 399.57 54589.02 88888.00 2021-03-17 04:25:19.000 076 14309.58 399.35 54589.14 88888.00 2021-03-17 04:25:20.000 076 14309.58 399.71 54588.85 88888.00 2021-03-17 04:25:21.000 076 14309.35 399.29 54589.09 88888.00 2021-03-17 04:25:22.000 076 14309.51 399.20 54588.47 88888.00 2021-03-17 04:25:23.000 076 14312.40 401.88 54587.65 88888.00 2021-03-17 04:25:24.000 076 14309.44 399.41 54588.92 88888.00 2021-03-17 04:25:25.000 076 14309.83 399.49 54588.77 88888.00 2021-03-17 04:25:26.000 076 14309.42 399.16 54589.23 88888.00 2021-03-17 04:25:27.000 076 14309.36 399.19 54589.14 88888.00 2021-03-17 04:25:28.000 076 14309.56 398.97 54588.97 88888.00 2021-03-17 04:25:29.000 076 14309.62 399.46 54589.10 88888.00 2021-03-17 04:25:30.000 076 14309.69 399.62 54589.10 88888.00 2021-03-17 04:25:31.000 076 14309.47 399.10 54589.26 88888.00 2021-03-17 04:25:32.000 076 14309.81 399.19 54589.07 88888.00 2021-03-17 04:25:33.000 076 14311.94 401.46 54586.62 88888.00 2021-03-17 04:25:34.000 076 14309.73 398.98 54589.16 88888.00 2021-03-17 04:25:35.000 076 14309.92 399.47 54588.79 88888.00 2021-03-17 04:25:36.000 076 14309.43 398.85 54589.17 88888.00 2021-03-17 04:25:37.000 076 14309.50 398.85 54589.11 88888.00 2021-03-17 04:25:38.000 076 14309.57 398.98 54589.04 88888.00 2021-03-17 04:25:39.000 076 14311.96 401.04 54586.52 88888.00 2021-03-17 04:25:40.000 076 14309.34 399.16 54589.04 88888.00 2021-03-17 04:25:41.000 076 14309.36 398.69 54589.23 88888.00 2021-03-17 04:25:42.000 076 14309.80 398.63 54589.03 88888.00 2021-03-17 04:25:43.000 076 14309.51 398.58 54589.12 88888.00 2021-03-17 04:25:44.000 076 14309.44 398.38 54589.14 88888.00 2021-03-17 04:25:45.000 076 14309.49 398.42 54589.12 88888.00 2021-03-17 04:25:46.000 076 14309.46 398.42 54589.21 88888.00 2021-03-17 04:25:47.000 076 14309.31 398.23 54589.01 88888.00 2021-03-17 04:25:48.000 076 14309.49 398.23 54589.01 88888.00 2021-03-17 04:25:49.000 076 14309.25 398.54 54589.11 88888.00 2021-03-17 04:25:50.000 076 14309.36 398.30 54588.74 88888.00 2021-03-17 04:25:51.000 076 14311.77 400.64 54586.63 88888.00 2021-03-17 04:25:52.000 076 14309.38 398.35 54589.02 88888.00 2021-03-17 04:25:53.000 076 14309.36 398.15 54588.49 88888.00 2021-03-17 04:25:54.000 076 14309.25 398.38 54589.04 88888.00 2021-03-17 04:25:55.000 076 14309.44 397.96 54588.66 88888.00 2021-03-17 04:25:56.000 076 14309.13 397.90 54588.98 88888.00 2021-03-17 04:25:57.000 076 14311.63 400.46 54586.57 88888.00 2021-03-17 04:25:58.000 076 14309.23 397.70 54588.99 88888.00 2021-03-17 04:25:59.000 076 14309.05 397.84 54589.10 88888.00 2021-03-17 04:26:00.000 076 14309.19 397.89 54588.95 88888.00 2021-03-17 04:26:01.000 076 14309.04 397.87 54589.00 88888.00 2021-03-17 04:26:02.000 076 14308.92 397.84 54588.96 88888.00 2021-03-17 04:26:03.000 076 14309.05 397.59 54588.88 88888.00 2021-03-17 04:26:04.000 076 14308.91 397.63 54588.97 88888.00 2021-03-17 04:26:05.000 076 14308.86 397.76 54588.88 88888.00 2021-03-17 04:26:06.000 076 14308.74 397.49 54588.91 88888.00 2021-03-17 04:26:07.000 076 14308.77 397.78 54588.88 88888.00 2021-03-17 04:26:08.000 076 14308.87 397.37 54588.83 88888.00 2021-03-17 04:26:09.000 076 14308.94 397.40 54588.94 88888.00 2021-03-17 04:26:10.000 076 14308.77 397.90 54588.86 88888.00 2021-03-17 04:26:11.000 076 14308.49 397.46 54588.95 88888.00 2021-03-17 04:26:12.000 076 14308.58 397.40 54589.03 88888.00 2021-03-17 04:26:13.000 076 14308.59 397.31 54588.91 88888.00 2021-03-17 04:26:14.000 076 14308.54 397.46 54589.04 88888.00 2021-03-17 04:26:15.000 076 14308.53 397.28 54588.98 88888.00 2021-03-17 04:26:16.000 076 14308.53 397.38 54589.07 88888.00 2021-03-17 04:26:17.000 076 14308.44 397.31 54589.02 88888.00 2021-03-17 04:26:18.000 076 14308.51 397.27 54588.91 88888.00 2021-03-17 04:26:19.000 076 14308.31 397.40 54588.67 88888.00 2021-03-17 04:26:20.000 076 14308.43 397.38 54588.97 88888.00 2021-03-17 04:26:21.000 076 14308.22 397.27 54586.64 88888.00 2021-03-17 04:26:22.000 076 14309.57 399.67 54589.00 88888.00 2021-03-17 04:26:23.000 076 14308.33 397.27 54588.91 88888.00 2021-03-17 04:26:24.000 076 14308.36 397.59 54589.04 88888.00 2021-03-17 04:26:25.000 076 14308.36 397.06 54588.80 88888.00 2021-03-17 04:26:26.000 076 14308.66 397.26 54589.06 88888.00 2021-03-17 04:26:27.000 076 14310.67 399.85 54586.52 88888.00 2021-03-17 04:26:28.000 076 14308.16 397.36 54588.69 88888.00 2021-03-17 04:26:29.000 076 14308.22 397.30 54588.88 88888.00 2021-03-17 04:26:30.000 076 14308.35 397.40 54588.90 88888.00 2021-03-17 04:26:31.000 076 14307.97 397.55 54589.01 88888.00 2021-03-17 04:26:32.000 076 14308.26 397.40 54588.95 88888.00 2021-03-17 04:26:33.000 076 14308.32 397.34 54588.88 88888.00 2021-03-17 04:26:34.000 076 14308.20 397.39 54588.87 88888.00 2021-03-17 04:26:35.000 076 14308.52 397.66 54588.89 88888.00 2021-03-17 04:26:36.000 076 14308.32 397.56 54589.01 88888.00 2021-03-17 04:26:37.000 076 14308.35 397.41 54589.11 88888.00 2021-03-17 04:26:38.000 076 14308.22 397.37 54588.68 88888.00 2021-03-17 04:26:39.000 076 14308.30 397.46 54588.90 88888.00 2021-03-17 04:26:40.000 076 14308.37 398.00 54588.85 88888.00 2021-03-17 04:26:41.000 076 14308.32 397.49 54589.02 88888.00 2021-03-17 04:26:42.000 076 14308.27 397.37 54588.92 88888.00 2021-03-17 04:26:43.000 076 14308.22 397.38 54588.90 88888.00 2021-03-17 04:26:44.000 076 14308.33 397.79 54588.95 88888.00 2021-03-17 04:26:45.000 076 14308.43 397.71 54588.79 88888.00 2021-03-17 04:26:46.000 076 14311.30 401.02 54586.37 88888.00 2021-03-17 04:26:47.000 076 14308.55 399.80 54588.80 88888.00 2021-03-17 04:26:48.000 076 14308.19 397.45 54588.85 88888.00 2021-03-17 04:26:49.000 076 14308.34 397.61 54588.78 88888.00 2021-03-17 04:26:50.000 076 14308.51 398.15 54588.82 88888.00 2021-03-17 04:26:51.000 076 14308.34 397.68 54588.81 88888.00 2021-03-17 04:26:52.000 076 14310.43 400.29 54586.42 88888.00 2021-03-17 04:26:53.000 076 14308.31 397.63 54589.09 88888.00 2021-03-17 04:26:54.000 076 14308.24 397.68 54588.94 88888.00 2021-03-17 04:26:55.000 076 14308.39 398.24 54588.69 88888.00 2021-03-17 04:26:56.000 076 14308.33 397.63 54589.03 88888.00 2021-03-17 04:26:57.000 076 14308.30 397.68 54589.04 88888.00 2021-03-17 04:26:58.000 076 14308.30 397.67 54589.10 88888.00 2021-03-17 04:26:59.000 076 14308.29 397.83 54589.07 88888.00 2021-03-17 04:27:00.000 076 14308.43 398.19 54588.84 88888.00 2021-03-17 04:27:01.000 076 14308.48 397.74 54588.63 88888.00 2021-03-17 04:27:02.000 076 14308.33 398.04 54589.01 88888.00 2021-03-17 04:27:03.000 076 14308.45 397.78 54589.11 88888.00 2021-03-17 04:27:04.000 076 14308.42 397.74 54589.05 88888.00 2021-03-17 04:27:05.000 076 14308.54 398.34 54588.91 88888.00 2021-03-17 04:27:06.000 076 14308.42 397.76 54588.98 88888.00 2021-03-17 04:27:07.000 076 14308.43 397.84 54588.95 88888.00 2021-03-17 04:27:08.000 076 14308.54 398.15 54589.04 88888.00 2021-03-17 04:27:09.000 076 14308.54 397.87 54588.93 88888.00 2021-03-17 04:27:10.000 076 14308.59 397.78 54588.91 88888.00 2021-03-17 04:27:11.000 076 14308.53 397.96 54589.04 88888.00 2021-03-17 04:27:12.000 076 14308.57 397.88 54589.17 88888.00 2021-03-17 04:27:13.000 076 14308.58 397.92 54589.13 88888.00 2021-03-17 04:27:14.000 076 14308.92 397.94 54589.06 88888.00 2021-03-17 04:27:15.000 076 14308.69 398.12 54589.12 88888.00 2021-03-17 04:27:16.000 076 14308.95 398.10 54589.11 88888.00 2021-03-17 04:27:17.000 076 14311.13 400.55 54586.69 88888.00 2021-03-17 04:27:18.000 076 14308.77 398.08 54589.12 88888.00 2021-03-17 04:27:19.000 076 14309.12 398.03 54589.25 88888.00 2021-03-17 04:27:20.000 076 14309.17 398.15 54589.11 88888.00 2021-03-17 04:27:21.000 076 14309.02 398.32 54589.16 88888.00 2021-03-17 04:27:22.000 076 14308.98 398.16 54589.22 88888.00 2021-03-17 04:27:23.000 076 14311.37 400.61 54586.96 88888.00 2021-03-17 04:27:24.000 076 14309.12 398.39 54589.14 88888.00 2021-03-17 04:27:25.000 076 14309.10 398.68 54589.16 88888.00 2021-03-17 04:27:26.000 076 14309.17 398.18 54589.30 88888.00 2021-03-17 04:27:27.000 076 14309.21 398.28 54589.29 88888.00 2021-03-17 04:27:28.000 076 14309.17 398.23 54589.03 88888.00 2021-03-17 04:27:29.000 076 14309.16 398.17 54589.15 88888.00 2021-03-17 04:27:30.000 076 14309.31 398.85 54589.14 88888.00 2021-03-17 04:27:31.000 076 14309.51 398.31 54589.27 88888.00 2021-03-17 04:27:32.000 076 14309.29 398.58 54589.16 88888.00 2021-03-17 04:27:33.000 076 14309.33 398.27 54589.25 88888.00 2021-03-17 04:27:34.000 076 14309.37 398.30 54589.26 88888.00 2021-03-17 04:27:35.000 076 14309.42 398.44 54589.20 88888.00 2021-03-17 04:27:36.000 076 14309.57 398.21 54589.34 88888.00 2021-03-17 04:27:37.000 076 14309.45 398.58 54589.30 88888.00 2021-03-17 04:27:38.000 076 14309.38 398.23 54589.43 88888.00 2021-03-17 04:27:39.000 076 14309.70 398.26 54589.33 88888.00 2021-03-17 04:27:40.000 076 14309.52 398.34 54589.31 88888.00 2021-03-17 04:27:41.000 076 14309.52 398.25 54589.34 88888.00 2021-03-17 04:27:42.000 076 14309.58 398.14 54589.21 88888.00 2021-03-17 04:27:43.000 076 14311.97 400.87 54586.90 88888.00 2021-03-17 04:27:44.000 076 14309.53 398.26 54589.35 88888.00 2021-03-17 04:27:45.000 076 14309.80 398.36 54589.37 88888.00 2021-03-17 04:27:46.000 076 14309.66 398.48 54589.11 88888.00 2021-03-17 04:27:47.000 076 14309.57 398.03 54589.20 88888.00 2021-03-17 04:27:48.000 076 14309.61 398.13 54589.49 88888.00 2021-03-17 04:27:49.000 076 14312.17 400.50 54587.02 88888.00 2021-03-17 04:27:50.000 076 14309.64 398.27 54589.44 88888.00 2021-03-17 04:27:51.000 076 14309.63 398.03 54589.52 88888.00 2021-03-17 04:27:52.000 076 14309.54 398.13 54589.42 88888.00 2021-03-17 04:27:53.000 076 14309.48 397.98 54589.73 88888.00 2021-03-17 04:27:54.000 076 14309.58 398.36 54589.62 88888.00 2021-03-17 04:27:55.000 076 14309.65 398.13 54589.33 88888.00 2021-03-17 04:27:56.000 076 14309.64 398.14 54589.42 88888.00 2021-03-17 04:27:57.000 076 14309.48 397.83 54589.49 88888.00 2021-03-17 04:27:58.000 076 14309.51 398.12 54589.61 88888.00 2021-03-17 04:27:59.000 076 14309.82 398.23 54589.32 88888.00 2021-03-17 04:28:00.000 076 14309.73 398.20 54589.38 88888.00 2021-03-17 04:28:01.000 076 14309.61 398.36 54589.18 88888.00 2021-03-17 04:28:02.000 076 14309.63 397.94 54589.48 88888.00 2021-03-17 04:28:03.000 076 14309.64 398.19 54589.65 88888.00 2021-03-17 04:28:04.000 076 14309.65 398.26 54589.51 88888.00 2021-03-17 04:28:05.000 076 14309.73 397.90 54589.43 88888.00 2021-03-17 04:28:06.000 076 14309.71 398.03 54589.58 88888.00 2021-03-17 04:28:07.000 076 14309.69 397.65 54589.48 88888.00 2021-03-17 04:28:08.000 076 14309.68 398.00 54589.65 88888.00 2021-03-17 04:28:09.000 076 14309.80 397.95 54589.47 88888.00 2021-03-17 04:28:10.000 076 14310.07 397.76 54589.33 88888.00 2021-03-17 04:28:11.000 076 14309.56 398.07 54589.51 88888.00 2021-03-17 04:28:12.000 076 14309.66 398.06 54589.43 88888.00 2021-03-17 04:28:13.000 076 14309.51 397.86 54589.28 88888.00 2021-03-17 04:28:14.000 076 14311.99 400.23 54588.32 88888.00 2021-03-17 04:28:15.000 076 14309.70 397.71 54589.47 88888.00 2021-03-17 04:28:16.000 076 14309.53 397.79 54589.44 88888.00 2021-03-17 04:28:17.000 076 14309.60 397.49 54589.10 88888.00 2021-03-17 04:28:18.000 076 14309.61 397.79 54589.53 88888.00 2021-03-17 04:28:19.000 076 14311.98 400.17 54587.15 88888.00 2021-03-17 04:28:20.000 076 14309.57 397.62 54589.48 88888.00 2021-03-17 04:28:21.000 076 14309.41 397.73 54589.53 88888.00 2021-03-17 04:28:22.000 076 14309.41 397.81 54589.45 88888.00 2021-03-17 04:28:23.000 076 14309.64 397.62 54589.65 88888.00 2021-03-17 04:28:24.000 076 14309.48 397.99 54589.59 88888.00 2021-03-17 04:28:25.000 076 14309.40 397.54 54589.49 88888.00 2021-03-17 04:28:26.000 076 14309.45 397.84 54589.55 88888.00 2021-03-17 04:28:27.000 076 14309.46 397.63 54589.52 88888.00 2021-03-17 04:28:28.000 076 14309.36 397.62 54589.42 88888.00 2021-03-17 04:28:29.000 076 14309.35 397.59 54589.72 88888.00 2021-03-17 04:28:30.000 076 14309.25 397.68 54589.08 88888.00 2021-03-17 04:28:31.000 076 14309.70 397.76 54589.48 88888.00 2021-03-17 04:28:32.000 076 14309.32 398.24 54589.24 88888.00 2021-03-17 04:28:33.000 076 14309.26 397.72 54589.31 88888.00 2021-03-17 04:28:34.000 076 14311.61 400.14 54587.01 88888.00 2021-03-17 04:28:35.000 076 14309.16 397.70 54589.37 88888.00 2021-03-17 04:28:36.000 076 14309.04 397.63 54589.42 88888.00 2021-03-17 04:28:37.000 076 14309.01 398.13 54589.54 88888.00 2021-03-17 04:28:38.000 076 14309.23 397.57 54589.45 88888.00 2021-03-17 04:28:39.000 076 14309.05 397.55 54589.37 88888.00 2021-03-17 04:28:40.000 076 14311.56 400.00 54586.93 88888.00 2021-03-17 04:28:41.000 076 14309.12 397.57 54589.51 88888.00 2021-03-17 04:28:42.000 076 14309.52 397.75 54589.26 88888.00 2021-03-17 04:28:43.000 076 14309.07 397.62 54589.42 88888.00 2021-03-17 04:28:44.000 076 14308.90 397.47 54589.24 88888.00 2021-03-17 04:28:45.000 076 14309.15 397.60 54589.23 88888.00 2021-03-17 04:28:46.000 076 14308.96 397.89 54589.27 88888.00 2021-03-17 04:28:47.000 076 14308.99 398.13 54589.23 88888.00 2021-03-17 04:28:48.000 076 14308.98 397.51 54589.32 88888.00 2021-03-17 04:28:49.000 076 14309.16 397.46 54586.70 88888.00 2021-03-17 04:28:50.000 076 14310.04 399.88 54589.09 88888.00 2021-03-17 04:28:51.000 076 14309.15 397.90 54589.01 88888.00 2021-03-17 04:28:52.000 076 14309.17 398.08 54589.10 88888.00 2021-03-17 04:28:53.000 076 14308.73 397.61 54589.12 88888.00 2021-03-17 04:28:54.000 076 14308.99 397.59 54589.10 88888.00 2021-03-17 04:28:55.000 076 14308.84 397.40 54589.16 88888.00 2021-03-17 04:28:56.000 076 14308.65 397.83 54589.13 88888.00 2021-03-17 04:28:57.000 076 14308.56 397.64 54589.15 88888.00 2021-03-17 04:28:58.000 076 14308.63 397.84 54589.11 88888.00 2021-03-17 04:28:59.000 076 14308.60 397.92 54589.10 88888.00 2021-03-17 04:29:00.000 076 14308.62 397.54 54589.15 88888.00 2021-03-17 04:29:01.000 076 14308.59 397.44 54588.90 88888.00 2021-03-17 04:29:02.000 076 14309.12 397.81 54589.07 88888.00 2021-03-17 04:29:03.000 076 14308.56 397.71 54589.07 88888.00 2021-03-17 04:29:04.000 076 14308.60 397.92 54589.08 88888.00 2021-03-17 04:29:05.000 076 14310.81 399.95 54586.78 88888.00 2021-03-17 04:29:06.000 076 14308.55 397.82 54589.11 88888.00 2021-03-17 04:29:07.000 076 14308.52 397.62 54589.10 88888.00 2021-03-17 04:29:08.000 076 14308.48 397.84 54589.02 88888.00 2021-03-17 04:29:09.000 076 14308.92 397.92 54589.14 88888.00 2021-03-17 04:29:10.000 076 14308.44 397.45 54589.07 88888.00 2021-03-17 04:29:11.000 076 14310.85 400.21 54586.67 88888.00 2021-03-17 04:29:12.000 076 14308.68 398.19 54589.06 88888.00 2021-03-17 04:29:13.000 076 14308.49 397.80 54589.08 88888.00 2021-03-17 04:29:14.000 076 14308.46 398.04 54589.01 88888.00 2021-03-17 04:29:15.000 076 14308.35 397.76 54589.08 88888.00 2021-03-17 04:29:16.000 076 14308.48 397.89 54588.98 88888.00 2021-03-17 04:29:17.000 076 14308.52 397.78 54588.99 88888.00 2021-03-17 04:29:18.000 076 14308.36 397.92 54588.89 88888.00 2021-03-17 04:29:19.000 076 14308.35 398.27 54588.91 88888.00 2021-03-17 04:29:20.000 076 14308.38 397.91 54588.97 88888.00 2021-03-17 04:29:21.000 076 14308.48 397.84 54589.02 88888.00 2021-03-17 04:29:22.000 076 14308.53 398.10 54588.91 88888.00 2021-03-17 04:29:23.000 076 14308.65 398.15 54588.91 88888.00 2021-03-17 04:29:24.000 076 14308.84 398.11 54588.94 88888.00 2021-03-17 04:29:25.000 076 14308.36 398.28 54589.05 88888.00 2021-03-17 04:29:26.000 076 14308.53 398.30 54588.79 88888.00 2021-03-17 04:29:27.000 076 14309.02 398.28 54588.90 88888.00 2021-03-17 04:29:28.000 076 14308.50 398.03 54588.81 88888.00 2021-03-17 04:29:29.000 076 14308.77 397.90 54588.98 88888.00 2021-03-17 04:29:30.000 076 14311.14 400.60 54586.52 88888.00 2021-03-17 04:29:31.000 076 14308.60 398.34 54588.67 88888.00 2021-03-17 04:29:32.000 076 14308.61 398.74 54588.87 88888.00 2021-03-17 04:29:33.000 076 14308.79 398.03 54588.94 88888.00 2021-03-17 04:29:34.000 076 14308.42 398.31 54589.03 88888.00 2021-03-17 04:29:35.000 076 14308.47 398.11 54588.93 88888.00 2021-03-17 04:29:36.000 076 14310.92 400.48 54586.45 88888.00 2021-03-17 04:29:37.000 076 14308.51 398.30 54588.93 88888.00 2021-03-17 04:29:38.000 076 14308.47 398.57 54588.93 88888.00 2021-03-17 04:29:39.000 076 14308.50 398.17 54589.01 88888.00 2021-03-17 04:29:40.000 076 14308.60 398.37 54588.89 88888.00 2021-03-17 04:29:41.000 076 14308.60 398.57 54589.03 88888.00 2021-03-17 04:29:42.000 076 14308.55 398.41 54588.94 88888.00 2021-03-17 04:29:43.000 076 14308.46 398.60 54589.05 88888.00 2021-03-17 04:29:44.000 076 14308.53 398.36 54589.05 88888.00 2021-03-17 04:29:45.000 076 14308.60 398.30 54589.23 88888.00 2021-03-17 04:29:46.000 076 14308.55 398.30 54589.23 88888.00 2021-03-17 04:29:47.000 076 14308.57 398.19 54589.04 88888.00 2021-03-17 04:29:48.000 076 14308.50 398.57 54589.04 88888.00 2021-03-17 04:29:49.000 076 14308.58 398.40 54589.03 88888.00 2021-03-17 04:29:50.000 076 14308.60 398.22 54589.01 88888.00 2021-03-17 04:29:51.000 076 14308.50 398.29 54589.10 88888.00 2021-03-17 04:29:52.000 076 14308.60 398.10 54589.00 88888.00 2021-03-17 04:29:53.000 076 14308.67 398.40 54588.89 88888.00 2021-03-17 04:29:54.000 076 14308.58 398.12 54589.03 88888.00 2021-03-17 04:29:55.000 076 14308.56 398.29 54589.03 88888.00 2021-03-17 04:29:56.000 076 14308.51 398.04 54589.06 88888.00 2021-03-17 04:29:57.000 076 14308.67 398.65 54589.16 88888.00 2021-03-17 04:29:58.000 076 14308.57 398.53 54589.14 88888.00 2021-03-17 04:29:59.000 076 14308.58 398.47 54589.21 88888.00 2021-03-17 04:30:00.000 076 14308.54 398.15 54589.09 88888.00 2021-03-17 04:30:01.000 076 14310.78 400.80 54585.93 88888.00 2021-03-17 04:30:02.000 076 14308.69 398.23 54588.87 88888.00 2021-03-17 04:30:03.000 076 14308.67 398.32 54589.05 88888.00 2021-03-17 04:30:04.000 076 14308.61 398.41 54589.04 88888.00 2021-03-17 04:30:05.000 076 14308.52 398.22 54589.20 88888.00 2021-03-17 04:30:06.000 076 14311.05 400.80 54586.69 88888.00 2021-03-17 04:30:07.000 076 14309.04 398.38 54588.69 88888.00 2021-03-17 04:30:08.000 076 14308.76 398.53 54589.22 88888.00 2021-03-17 04:30:09.000 076 14308.48 398.38 54588.98 88888.00 2021-03-17 04:30:10.000 076 14308.75 398.34 54589.20 88888.00 2021-03-17 04:30:11.000 076 14308.70 398.71 54589.10 88888.00 2021-03-17 04:30:12.000 076 14308.79 398.34 54587.53 88888.00 2021-03-17 04:30:13.000 076 14311.11 400.70 54586.71 88888.00 2021-03-17 04:30:14.000 076 14308.93 398.38 54589.14 88888.00 2021-03-17 04:30:15.000 076 14308.72 398.31 54589.22 88888.00 2021-03-17 04:30:16.000 076 14308.82 398.13 54589.14 88888.00 2021-03-17 04:30:17.000 076 14308.87 398.28 54589.13 88888.00 2021-03-17 04:30:18.000 076 14308.81 398.32 54589.10 88888.00 2021-03-17 04:30:19.000 076 14311.17 400.97 54586.71 88888.00 2021-03-17 04:30:20.000 076 14308.65 398.30 54589.28 88888.00 2021-03-17 04:30:21.000 076 14308.87 398.49 54589.14 88888.00 2021-03-17 04:30:22.000 076 14308.98 398.28 54589.06 88888.00 2021-03-17 04:30:23.000 076 14309.04 398.66 54589.20 88888.00 2021-03-17 04:30:24.000 076 14308.94 398.48 54589.12 88888.00 2021-03-17 04:30:25.000 076 14308.90 398.36 54589.26 88888.00 2021-03-17 04:30:26.000 076 14308.88 398.47 54589.17 88888.00 2021-03-17 04:30:27.000 076 14308.92 398.41 54589.09 88888.00 2021-03-17 04:30:28.000 076 14308.70 398.57 54589.21 88888.00 2021-03-17 04:30:29.000 076 14308.82 398.33 54589.10 88888.00 2021-03-17 04:30:30.000 076 14308.93 398.28 54589.18 88888.00 2021-03-17 04:30:31.000 076 14309.09 398.37 54589.18 88888.00 2021-03-17 04:30:32.000 076 14310.59 398.31 54587.08 88888.00 2021-03-17 04:30:33.000 076 14308.85 400.92 54589.29 88888.00 2021-03-17 04:30:34.000 076 14309.04 398.45 54589.21 88888.00 2021-03-17 04:30:35.000 076 14308.93 398.47 54589.29 88888.00 2021-03-17 04:30:36.000 076 14308.93 398.62 54589.19 88888.00 2021-03-17 04:30:37.000 076 14308.94 398.26 54586.80 88888.00 2021-03-17 04:30:38.000 076 14311.57 400.71 54586.88 88888.00 2021-03-17 04:30:39.000 076 14309.42 398.42 54589.23 88888.00 2021-03-17 04:30:40.000 076 14309.17 398.31 54589.35 88888.00 2021-03-17 04:30:41.000 076 14309.36 398.31 54589.04 88888.00 2021-03-17 04:30:42.000 076 14308.93 398.24 54588.91 88888.00 2021-03-17 04:30:43.000 076 14311.51 400.82 54588.08 88888.00 2021-03-17 04:30:44.000 076 14309.15 398.39 54589.27 88888.00 2021-03-17 04:30:45.000 076 14309.09 398.23 54589.15 88888.00 2021-03-17 04:30:46.000 076 14309.09 398.50 54589.25 88888.00 2021-03-17 04:30:47.000 076 14309.00 398.34 54589.37 88888.00 2021-03-17 04:30:48.000 076 14311.59 400.73 54586.79 88888.00 2021-03-17 04:30:49.000 076 14309.31 398.47 54589.29 88888.00 2021-03-17 04:30:50.000 076 14309.10 398.35 54589.31 88888.00 2021-03-17 04:30:51.000 076 14309.12 398.40 54589.39 88888.00 2021-03-17 04:30:52.000 076 14308.91 398.44 54589.19 88888.00 2021-03-17 04:30:53.000 076 14309.11 398.46 54589.17 88888.00 2021-03-17 04:30:54.000 076 14309.32 398.86 54589.14 88888.00 2021-03-17 04:30:55.000 076 14309.39 398.47 54589.34 88888.00 2021-03-17 04:30:56.000 076 14309.31 398.67 54589.29 88888.00 2021-03-17 04:30:57.000 076 14309.37 398.28 54589.27 88888.00 2021-03-17 04:30:58.000 076 14309.29 398.29 54589.16 88888.00 2021-03-17 04:30:59.000 076 14309.65 398.93 54588.95 88888.00 2021-03-17 04:31:00.000 076 14309.44 398.54 54589.15 88888.00 2021-03-17 04:31:01.000 076 14309.23 398.46 54589.25 88888.00 2021-03-17 04:31:02.000 076 14312.44 401.86 54586.61 88888.00 2021-03-17 04:31:03.000 076 14309.51 400.67 54589.16 88888.00 2021-03-17 04:31:04.000 076 14309.79 398.62 54589.22 88888.00 2021-03-17 04:31:05.000 076 14309.39 398.26 54589.24 88888.00 2021-03-17 04:31:06.000 076 14309.37 398.69 54589.19 88888.00 2021-03-17 04:31:07.000 076 14309.36 398.91 54589.15 88888.00 2021-03-17 04:31:08.000 076 14311.83 400.78 54586.77 88888.00 2021-03-17 04:31:09.000 076 14309.96 398.47 54589.14 88888.00 2021-03-17 04:31:10.000 076 14309.25 398.54 54589.33 88888.00 2021-03-17 04:31:11.000 076 14309.42 398.72 54589.29 88888.00 2021-03-17 04:31:12.000 076 14309.47 398.36 54589.40 88888.00 2021-03-17 04:31:13.000 076 14309.47 398.71 54589.31 88888.00 2021-03-17 04:31:14.000 076 14309.92 399.00 54588.68 88888.00 2021-03-17 04:31:15.000 076 14309.34 398.53 54589.29 88888.00 2021-03-17 04:31:16.000 076 14309.42 398.74 54589.09 88888.00 2021-03-17 04:31:17.000 076 14309.38 398.40 54589.17 88888.00 2021-03-17 04:31:18.000 076 14309.48 398.28 54589.26 88888.00 2021-03-17 04:31:19.000 076 14309.57 399.00 54589.10 88888.00 2021-03-17 04:31:20.000 076 14309.54 398.72 54589.19 88888.00 2021-03-17 04:31:21.000 076 14309.48 398.59 54589.17 88888.00 2021-03-17 04:31:22.000 076 14309.42 398.56 54589.18 88888.00 2021-03-17 04:31:23.000 076 14309.42 398.61 54589.10 88888.00 2021-03-17 04:31:24.000 076 14309.54 398.76 54589.15 88888.00 2021-03-17 04:31:25.000 076 14309.42 398.66 54589.10 88888.00 2021-03-17 04:31:26.000 076 14309.42 399.02 54589.04 88888.00 2021-03-17 04:31:27.000 076 14309.44 398.56 54589.32 88888.00 2021-03-17 04:31:28.000 076 14309.40 398.62 54589.15 88888.00 2021-03-17 04:31:29.000 076 14309.77 398.76 54589.14 88888.00 2021-03-17 04:31:30.000 076 14309.61 398.85 54589.23 88888.00 2021-03-17 04:31:31.000 076 14309.79 398.80 54588.96 88888.00 2021-03-17 04:31:32.000 076 14309.36 398.72 54589.22 88888.00 2021-03-17 04:31:33.000 076 14311.92 401.03 54586.82 88888.00 2021-03-17 04:31:34.000 076 14309.48 398.77 54588.66 88888.00 2021-03-17 04:31:35.000 076 14309.43 399.03 54589.19 88888.00 2021-03-17 04:31:36.000 076 14309.61 398.78 54588.88 88888.00 2021-03-17 04:31:37.000 076 14309.42 398.76 54589.21 88888.00 2021-03-17 04:31:38.000 076 14309.60 398.65 54589.17 88888.00 2021-03-17 04:31:39.000 076 14311.89 401.28 54586.90 88888.00 2021-03-17 04:31:40.000 076 14309.36 398.63 54589.12 88888.00 2021-03-17 04:31:41.000 076 14309.20 398.72 54589.12 88888.00 2021-03-17 04:31:42.000 076 14309.35 398.86 54589.00 88888.00 2021-03-17 04:31:43.000 076 14309.45 398.79 54589.11 88888.00 2021-03-17 04:31:44.000 076 14309.40 398.78 54588.93 88888.00 2021-03-17 04:31:45.000 076 14309.35 398.66 54589.06 88888.00 2021-03-17 04:31:46.000 076 14309.18 399.11 54588.92 88888.00 2021-03-17 04:31:47.000 076 14309.17 398.67 54588.97 88888.00 2021-03-17 04:31:48.000 076 14309.32 398.66 54588.86 88888.00 2021-03-17 04:31:49.000 076 14309.20 398.44 54588.86 88888.00 2021-03-17 04:31:50.000 076 14309.20 398.73 54588.98 88888.00 2021-03-17 04:31:51.000 076 14309.07 398.76 54589.03 88888.00 2021-03-17 04:31:52.000 076 14309.22 398.64 54589.14 88888.00 2021-03-17 04:31:53.000 076 14309.19 398.90 54589.00 88888.00 2021-03-17 04:31:54.000 076 14309.48 398.78 54588.87 88888.00 2021-03-17 04:31:55.000 076 14309.10 398.70 54588.84 88888.00 2021-03-17 04:31:56.000 076 14312.80 399.99 54585.85 88888.00 2021-03-17 04:31:57.000 076 14311.45 401.21 54588.91 88888.00 2021-03-17 04:31:58.000 076 14309.24 399.01 54588.90 88888.00 2021-03-17 04:31:59.000 076 14309.29 398.78 54588.85 88888.00 2021-03-17 04:32:00.000 076 14309.52 398.70 54589.03 88888.00 2021-03-17 04:32:01.000 076 14309.10 398.76 54589.13 88888.00 2021-03-17 04:32:02.000 076 14311.68 401.11 54586.53 88888.00 2021-03-17 04:32:03.000 076 14309.23 398.52 54588.71 88888.00 2021-03-17 04:32:04.000 076 14309.28 398.69 54588.81 88888.00 2021-03-17 04:32:05.000 076 14309.15 398.79 54589.01 88888.00 2021-03-17 04:32:06.000 076 14309.58 398.84 54588.78 88888.00 2021-03-17 04:32:07.000 076 14309.20 398.65 54588.96 88888.00 2021-03-17 04:32:08.000 076 14309.18 398.91 54588.87 88888.00 2021-03-17 04:32:09.000 076 14310.40 398.53 54586.35 88888.00 2021-03-17 04:32:10.000 076 14309.10 401.13 54588.94 88888.00 2021-03-17 04:32:11.000 076 14309.14 398.74 54588.89 88888.00 2021-03-17 04:32:12.000 076 14308.94 398.97 54588.91 88888.00 2021-03-17 04:32:13.000 076 14308.98 398.62 54588.99 88888.00 2021-03-17 04:32:14.000 076 14309.04 398.66 54588.91 88888.00 2021-03-17 04:32:15.000 076 14309.25 398.71 54588.99 88888.00 2021-03-17 04:32:16.000 076 14309.26 398.82 54588.90 88888.00 2021-03-17 04:32:17.000 076 14308.98 398.78 54589.09 88888.00 2021-03-17 04:32:18.000 076 14309.14 398.91 54588.96 88888.00 2021-03-17 04:32:19.000 076 14309.00 398.53 54588.85 88888.00 2021-03-17 04:32:20.000 076 14309.04 398.74 54588.89 88888.00 2021-03-17 04:32:21.000 076 14309.04 399.20 54588.69 88888.00 2021-03-17 04:32:22.000 076 14308.93 398.51 54588.89 88888.00 2021-03-17 04:32:23.000 076 14308.95 398.64 54588.90 88888.00 2021-03-17 04:32:24.000 076 14308.97 398.51 54589.01 88888.00 2021-03-17 04:32:25.000 076 14309.10 398.59 54588.82 88888.00 2021-03-17 04:32:26.000 076 14309.05 398.71 54588.72 88888.00 2021-03-17 04:32:27.000 076 14308.85 398.57 54588.82 88888.00 2021-03-17 04:32:28.000 076 14308.98 398.64 54588.69 88888.00 2021-03-17 04:32:29.000 076 14308.98 398.75 54588.67 88888.00 2021-03-17 04:32:30.000 076 14311.29 401.06 54586.24 88888.00 2021-03-17 04:32:31.000 076 14308.88 399.10 54588.84 88888.00 2021-03-17 04:32:32.000 076 14308.79 398.70 54588.79 88888.00 2021-03-17 04:32:33.000 076 14309.22 398.73 54588.85 88888.00 2021-03-17 04:32:34.000 076 14308.99 398.71 54588.72 88888.00 2021-03-17 04:32:35.000 076 14308.85 398.47 54588.74 88888.00 2021-03-17 04:32:36.000 076 14311.54 401.15 54586.02 88888.00 2021-03-17 04:32:37.000 076 14308.82 398.62 54588.92 88888.00 2021-03-17 04:32:38.000 076 14308.92 398.64 54588.77 88888.00 2021-03-17 04:32:39.000 076 14308.99 398.59 54588.72 88888.00 2021-03-17 04:32:40.000 076 14309.07 398.74 54588.77 88888.00 2021-03-17 04:32:41.000 076 14308.66 398.50 54588.84 88888.00 2021-03-17 04:32:42.000 076 14308.93 398.63 54588.89 88888.00 2021-03-17 04:32:43.000 076 14308.89 399.02 54588.78 88888.00 2021-03-17 04:32:44.000 076 14308.79 398.66 54588.65 88888.00 2021-03-17 04:32:45.000 076 14308.90 398.76 54588.80 88888.00 2021-03-17 04:32:46.000 076 14308.99 398.97 54588.69 88888.00 2021-03-17 04:32:47.000 076 14308.79 398.79 54588.89 88888.00 2021-03-17 04:32:48.000 076 14308.97 398.98 54588.75 88888.00 2021-03-17 04:32:49.000 076 14311.05 402.12 54586.37 88888.00 2021-03-17 04:32:50.000 076 14309.09 399.39 54588.74 88888.00 2021-03-17 04:32:51.000 076 14308.87 398.61 54588.70 88888.00 2021-03-17 04:32:52.000 076 14308.72 398.58 54588.62 88888.00 2021-03-17 04:32:53.000 076 14308.81 398.88 54588.73 88888.00 2021-03-17 04:32:54.000 076 14308.74 399.10 54588.18 88888.00 2021-03-17 04:32:55.000 076 14311.04 401.00 54586.36 88888.00 2021-03-17 04:32:56.000 076 14308.79 398.59 54588.77 88888.00 2021-03-17 04:32:57.000 076 14308.99 398.67 54588.67 88888.00 2021-03-17 04:32:58.000 076 14308.77 398.58 54588.69 88888.00 2021-03-17 04:32:59.000 076 14308.69 398.68 54588.62 88888.00 2021-03-17 04:33:00.000 076 14308.74 398.78 54588.67 88888.00 2021-03-17 04:33:01.000 076 14308.88 398.81 54588.72 88888.00 2021-03-17 04:33:02.000 076 14308.70 398.79 54588.56 88888.00 2021-03-17 04:33:03.000 076 14308.73 398.97 54588.59 88888.00 2021-03-17 04:33:04.000 076 14308.77 398.53 54588.09 88888.00 2021-03-17 04:33:05.000 076 14308.83 398.55 54588.57 88888.00 2021-03-17 04:33:06.000 076 14308.69 398.75 54588.56 88888.00 2021-03-17 04:33:07.000 076 14308.85 398.44 54588.53 88888.00 2021-03-17 04:33:08.000 076 14308.68 398.93 54588.73 88888.00 2021-03-17 04:33:09.000 076 14308.57 398.67 54588.60 88888.00 2021-03-17 04:33:10.000 076 14308.66 398.78 54588.41 88888.00 2021-03-17 04:33:11.000 076 14308.69 399.08 54588.44 88888.00 2021-03-17 04:33:12.000 076 14308.59 398.61 54588.50 88888.00 2021-03-17 04:33:13.000 076 14308.66 398.72 54588.48 88888.00 2021-03-17 04:33:14.000 076 14308.74 398.66 54588.46 88888.00 2021-03-17 04:33:15.000 076 14308.69 398.79 54588.41 88888.00 2021-03-17 04:33:16.000 076 14308.74 398.79 54588.39 88888.00 2021-03-17 04:33:17.000 076 14308.60 398.97 54588.46 88888.00 2021-03-17 04:33:18.000 076 14308.91 398.94 54588.53 88888.00 2021-03-17 04:33:19.000 076 14308.63 398.74 54588.54 88888.00 2021-03-17 04:33:20.000 076 14311.26 401.36 54586.13 88888.00 2021-03-17 04:33:21.000 076 14308.47 398.79 54588.49 88888.00 2021-03-17 04:33:22.000 076 14308.54 398.78 54588.56 88888.00 2021-03-17 04:33:23.000 076 14308.54 398.72 54588.53 88888.00 2021-03-17 04:33:24.000 076 14308.48 398.84 54588.50 88888.00 2021-03-17 04:33:25.000 076 14308.92 398.99 54588.44 88888.00 2021-03-17 04:33:26.000 076 14311.09 401.21 54586.03 88888.00 2021-03-17 04:33:27.000 076 14308.51 398.69 54588.60 88888.00 2021-03-17 04:33:28.000 076 14308.54 399.09 54588.58 88888.00 2021-03-17 04:33:29.000 076 14308.52 398.61 54588.61 88888.00 2021-03-17 04:33:30.000 076 14310.92 401.13 54586.02 88888.00 2021-03-17 04:33:31.000 076 14309.07 398.41 54588.41 88888.00 2021-03-17 04:33:32.000 076 14308.51 398.74 54588.48 88888.00 2021-03-17 04:33:33.000 076 14308.49 398.77 54588.44 88888.00 2021-03-17 04:33:34.000 076 14308.43 398.63 54588.47 88888.00 2021-03-17 04:33:35.000 076 14308.39 398.74 54588.57 88888.00 2021-03-17 04:33:36.000 076 14310.95 401.20 54586.02 88888.00 2021-03-17 04:33:37.000 076 14308.49 398.66 54588.65 88888.00 2021-03-17 04:33:38.000 076 14308.44 398.72 54588.39 88888.00 2021-03-17 04:33:39.000 076 14308.32 398.63 54588.59 88888.00 2021-03-17 04:33:40.000 076 14308.70 398.88 54588.54 88888.00 2021-03-17 04:33:41.000 076 14308.23 398.97 54588.32 88888.00 2021-03-17 04:33:42.000 076 14308.31 398.90 54588.54 88888.00 2021-03-17 04:33:43.000 076 14308.44 398.76 54588.66 88888.00 2021-03-17 04:33:44.000 076 14308.37 398.90 54588.65 88888.00 2021-03-17 04:33:45.000 076 14308.39 399.20 54588.22 88888.00 2021-03-17 04:33:46.000 076 14308.36 399.39 54588.41 88888.00 2021-03-17 04:33:47.000 076 14308.28 399.27 54588.32 88888.00 2021-03-17 04:33:48.000 076 14308.26 399.11 54588.37 88888.00 2021-03-17 04:33:49.000 076 14308.26 398.97 54588.37 88888.00 2021-03-17 04:33:50.000 076 14308.24 399.31 54588.36 88888.00 2021-03-17 04:33:51.000 076 14308.30 398.96 54588.04 88888.00 2021-03-17 04:33:52.000 076 14308.11 399.17 54588.32 88888.00 2021-03-17 04:33:53.000 076 14308.10 399.59 54588.30 88888.00 2021-03-17 04:33:54.000 076 14307.91 399.12 54588.34 88888.00 2021-03-17 04:33:55.000 076 14308.05 399.11 54588.29 88888.00 2021-03-17 04:33:56.000 076 14308.29 399.32 54588.26 88888.00 2021-03-17 04:33:57.000 076 14307.84 399.59 54588.20 88888.00 2021-03-17 04:33:58.000 076 14308.04 399.32 54588.28 88888.00 2021-03-17 04:33:59.000 076 14307.82 399.37 54588.46 88888.00 2021-03-17 04:34:00.000 076 14308.10 399.76 54585.83 88888.00 2021-03-17 04:34:01.000 076 14309.66 401.98 54588.23 88888.00 2021-03-17 04:34:02.000 076 14307.73 399.56 54588.17 88888.00 2021-03-17 04:34:03.000 076 14307.79 400.13 54588.26 88888.00 2021-03-17 04:34:04.000 076 14307.72 399.87 54588.30 88888.00 2021-03-17 04:34:05.000 076 14307.84 399.82 54588.05 88888.00 2021-03-17 04:34:06.000 076 14310.30 402.43 54585.78 88888.00 2021-03-17 04:34:07.000 076 14307.74 399.90 54588.22 88888.00 2021-03-17 04:34:08.000 076 14307.81 400.51 54588.23 88888.00 2021-03-17 04:34:09.000 076 14307.88 400.02 54588.28 88888.00 2021-03-17 04:34:10.000 076 14307.81 400.18 54588.32 88888.00 2021-03-17 04:34:11.000 076 14307.91 400.04 54588.22 88888.00 2021-03-17 04:34:12.000 076 14307.96 400.09 54588.16 88888.00 2021-03-17 04:34:13.000 076 14308.00 400.36 54588.20 88888.00 2021-03-17 04:34:14.000 076 14307.88 400.48 54588.22 88888.00 2021-03-17 04:34:15.000 076 14308.04 400.57 54588.26 88888.00 2021-03-17 04:34:16.000 076 14308.09 400.55 54588.11 88888.00 2021-03-17 04:34:17.000 076 14308.13 400.73 54588.17 88888.00 2021-03-17 04:34:18.000 076 14308.12 400.67 54588.26 88888.00 2021-03-17 04:34:19.000 076 14308.10 400.94 54588.16 88888.00 2021-03-17 04:34:20.000 076 14308.13 400.98 54588.09 88888.00 2021-03-17 04:34:21.000 076 14308.22 400.94 54588.10 88888.00 2021-03-17 04:34:22.000 076 14308.18 401.15 54588.01 88888.00 2021-03-17 04:34:23.000 076 14310.82 403.74 54585.59 88888.00 2021-03-17 04:34:24.000 076 14308.38 401.51 54588.21 88888.00 2021-03-17 04:34:25.000 076 14308.40 401.22 54588.15 88888.00 2021-03-17 04:34:26.000 076 14308.54 401.53 54588.16 88888.00 2021-03-17 04:34:27.000 076 14308.64 401.57 54588.23 88888.00 2021-03-17 04:34:28.000 076 14308.61 401.72 54588.05 88888.00 2021-03-17 04:34:29.000 076 14311.06 404.21 54585.70 88888.00 2021-03-17 04:34:30.000 076 14308.85 401.55 54588.11 88888.00 2021-03-17 04:34:31.000 076 14309.01 401.74 54588.13 88888.00 2021-03-17 04:34:32.000 076 14309.11 402.09 54588.08 88888.00 2021-03-17 04:34:33.000 076 14309.19 401.78 54588.08 88888.00 2021-03-17 04:34:34.000 076 14309.13 401.82 54588.21 88888.00 2021-03-17 04:34:35.000 076 14309.23 401.89 54588.16 88888.00 2021-03-17 04:34:36.000 076 14309.90 401.88 54588.16 88888.00 2021-03-17 04:34:37.000 076 14309.48 401.79 54588.16 88888.00 2021-03-17 04:34:38.000 076 14309.67 401.56 54588.14 88888.00 2021-03-17 04:34:39.000 076 14309.65 401.71 54588.33 88888.00 2021-03-17 04:34:40.000 076 14310.08 401.68 54588.27 88888.00 2021-03-17 04:34:41.000 076 14310.05 401.45 54588.55 88888.00 2021-03-17 04:34:42.000 076 14310.04 401.38 54588.42 88888.00 2021-03-17 04:34:43.000 076 14310.21 401.18 54588.24 88888.00 2021-03-17 04:34:44.000 076 14310.05 401.04 54588.57 88888.00 2021-03-17 04:34:45.000 076 14310.30 400.87 54588.47 88888.00 2021-03-17 04:34:46.000 076 14310.25 400.86 54588.47 88888.00 2021-03-17 04:34:47.000 076 14310.53 400.92 54588.60 88888.00 2021-03-17 04:34:48.000 076 14310.63 400.49 54588.56 88888.00 2021-03-17 04:34:49.000 076 14310.51 400.10 54588.65 88888.00 2021-03-17 04:34:50.000 076 14310.53 400.14 54588.60 88888.00 2021-03-17 04:34:51.000 076 14310.68 399.96 54588.20 88888.00 2021-03-17 04:34:52.000 076 14310.76 400.02 54588.60 88888.00 2021-03-17 04:34:53.000 076 14310.79 400.06 54586.20 88888.00 2021-03-17 04:34:54.000 076 14312.26 401.82 54588.78 88888.00 2021-03-17 04:34:55.000 076 14310.79 399.55 54588.61 88888.00 2021-03-17 04:34:56.000 076 14310.85 399.00 54588.67 88888.00 2021-03-17 04:34:57.000 076 14310.74 398.86 54588.45 88888.00 2021-03-17 04:34:58.000 076 14310.83 399.03 54588.64 88888.00 2021-03-17 04:34:59.000 076 14313.24 401.27 54586.45 88888.00 2021-03-17 04:35:00.000 076 14310.70 398.88 54588.69 88888.00 2021-03-17 04:35:01.000 076 14310.42 398.51 54588.66 88888.00 2021-03-17 04:35:02.000 076 14310.50 398.53 54588.86 88888.00 2021-03-17 04:35:03.000 076 14310.48 398.59 54588.42 88888.00 2021-03-17 04:35:04.000 076 14310.29 398.58 54588.98 88888.00 2021-03-17 04:35:05.000 076 14310.31 398.30 54588.91 88888.00 2021-03-17 04:35:06.000 076 14310.14 398.33 54588.72 88888.00 2021-03-17 04:35:07.000 076 14310.07 398.10 54589.06 88888.00 2021-03-17 04:35:08.000 076 14312.49 400.38 54586.37 88888.00 2021-03-17 04:35:09.000 076 14309.99 398.03 54588.75 88888.00 2021-03-17 04:35:10.000 076 14309.86 397.94 54588.93 88888.00 2021-03-17 04:35:11.000 076 14312.09 400.29 54586.35 88888.00 2021-03-17 04:35:12.000 076 14309.64 397.68 54588.91 88888.00 2021-03-17 04:35:13.000 076 14309.64 398.32 54588.86 88888.00 2021-03-17 04:35:14.000 076 14309.42 397.93 54589.01 88888.00 2021-03-17 04:35:15.000 076 14309.28 397.69 54588.91 88888.00 2021-03-17 04:35:16.000 076 14309.05 397.69 54589.02 88888.00 2021-03-17 04:35:17.000 076 14311.96 400.17 54586.19 88888.00 2021-03-17 04:35:18.000 076 14308.85 397.98 54588.68 88888.00 2021-03-17 04:35:19.000 076 14308.78 397.91 54588.91 88888.00 2021-03-17 04:35:20.000 076 14308.85 397.64 54588.87 88888.00 2021-03-17 04:35:21.000 076 14308.37 397.70 54588.94 88888.00 2021-03-17 04:35:22.000 076 14308.26 397.81 54588.77 88888.00 2021-03-17 04:35:23.000 076 14308.28 397.96 54588.65 88888.00 2021-03-17 04:35:24.000 076 14308.27 398.09 54588.67 88888.00 2021-03-17 04:35:25.000 076 14307.95 398.31 54588.76 88888.00 2021-03-17 04:35:26.000 076 14307.76 398.05 54588.90 88888.00 2021-03-17 04:35:27.000 076 14307.83 398.10 54588.74 88888.00 2021-03-17 04:35:28.000 076 14307.76 398.14 54588.60 88888.00 2021-03-17 04:35:29.000 076 14307.54 398.35 54587.36 88888.00 2021-03-17 04:35:30.000 076 14309.86 400.63 54587.74 88888.00 2021-03-17 04:35:31.000 076 14307.35 398.36 54588.62 88888.00 2021-03-17 04:35:32.000 076 14307.51 398.45 54588.57 88888.00 2021-03-17 04:35:33.000 076 14307.47 398.90 54588.63 88888.00 2021-03-17 04:35:34.000 076 14307.04 398.58 54588.49 88888.00 2021-03-17 04:35:35.000 076 14309.49 400.67 54585.73 88888.00 2021-03-17 04:35:36.000 076 14307.07 398.40 54588.45 88888.00 2021-03-17 04:35:37.000 076 14307.13 398.33 54588.26 88888.00 2021-03-17 04:35:38.000 076 14307.03 398.63 54588.14 88888.00 2021-03-17 04:35:39.000 076 14306.91 398.51 54588.28 88888.00 2021-03-17 04:35:40.000 076 14306.85 398.80 54587.94 88888.00 2021-03-17 04:35:41.000 076 14309.11 401.04 54585.76 88888.00 2021-03-17 04:35:42.000 076 14306.95 398.50 54588.14 88888.00 2021-03-17 04:35:43.000 076 14306.92 398.72 54588.07 88888.00 2021-03-17 04:35:44.000 076 14307.07 398.66 54587.92 88888.00 2021-03-17 04:35:45.000 076 14309.44 401.14 54585.77 88888.00 2021-03-17 04:35:46.000 076 14306.97 398.64 54588.16 88888.00 2021-03-17 04:35:47.000 076 14306.94 399.24 54587.71 88888.00 2021-03-17 04:35:48.000 076 14306.97 398.68 54588.00 88888.00 2021-03-17 04:35:49.000 076 14307.03 398.90 54588.01 88888.00 2021-03-17 04:35:50.000 076 14306.92 398.71 54587.98 88888.00 2021-03-17 04:35:51.000 076 14309.49 401.15 54585.58 88888.00 2021-03-17 04:35:52.000 076 14307.27 398.64 54587.94 88888.00 2021-03-17 04:35:53.000 076 14307.45 399.29 54587.71 88888.00 2021-03-17 04:35:54.000 076 14307.19 398.85 54587.77 88888.00 2021-03-17 04:35:55.000 076 14309.49 402.45 54585.31 88888.00 2021-03-17 04:35:56.000 076 14307.15 399.98 54587.84 88888.00 2021-03-17 04:35:57.000 076 14307.26 398.97 54587.87 88888.00 2021-03-17 04:35:58.000 076 14307.43 398.89 54587.64 88888.00 2021-03-17 04:35:59.000 076 14307.35 398.70 54587.80 88888.00 2021-03-17 04:36:00.000 076 14307.21 399.23 54587.95 88888.00 2021-03-17 04:36:01.000 076 14309.73 401.18 54585.43 88888.00 2021-03-17 04:36:02.000 076 14307.36 398.91 54587.84 88888.00 2021-03-17 04:36:03.000 076 14307.45 398.92 54587.48 88888.00 2021-03-17 04:36:04.000 076 14307.60 399.20 54587.74 88888.00 2021-03-17 04:36:05.000 076 14307.58 399.00 54587.72 88888.00 2021-03-17 04:36:06.000 076 14307.39 398.96 54587.86 88888.00 2021-03-17 04:36:07.000 076 14307.52 399.10 54587.89 88888.00 2021-03-17 04:36:08.000 076 14307.89 399.57 54587.78 88888.00 2021-03-17 04:36:09.000 076 14307.74 399.15 54587.90 88888.00 2021-03-17 04:36:10.000 076 14307.82 399.54 54587.84 88888.00 2021-03-17 04:36:11.000 076 14307.73 399.02 54587.93 88888.00 2021-03-17 04:36:12.000 076 14307.92 399.17 54587.84 88888.00 2021-03-17 04:36:13.000 076 14307.84 399.35 54587.72 88888.00 2021-03-17 04:36:14.000 076 14308.00 399.38 54587.83 88888.00 2021-03-17 04:36:15.000 076 14308.24 399.30 54587.89 88888.00 2021-03-17 04:36:16.000 076 14308.20 399.25 54588.01 88888.00 2021-03-17 04:36:17.000 076 14308.29 399.27 54587.93 88888.00 2021-03-17 04:36:18.000 076 14308.58 399.18 54587.83 88888.00 2021-03-17 04:36:19.000 076 14308.31 399.13 54587.56 88888.00 2021-03-17 04:36:20.000 076 14308.22 399.22 54587.87 88888.00 2021-03-17 04:36:21.000 076 14308.48 399.30 54588.00 88888.00 2021-03-17 04:36:22.000 076 14308.67 399.38 54587.91 88888.00 2021-03-17 04:36:23.000 076 14308.77 399.29 54587.90 88888.00 2021-03-17 04:36:24.000 076 14308.68 399.29 54587.96 88888.00 2021-03-17 04:36:25.000 076 14308.74 399.13 54587.99 88888.00 2021-03-17 04:36:26.000 076 14311.25 401.83 54586.58 88888.00 2021-03-17 04:36:27.000 076 14308.73 399.54 54587.99 88888.00 2021-03-17 04:36:28.000 076 14308.82 399.39 54587.91 88888.00 2021-03-17 04:36:29.000 076 14308.79 399.90 54588.13 88888.00 2021-03-17 04:36:30.000 076 14308.89 399.58 54588.03 88888.00 2021-03-17 04:36:31.000 076 14311.23 402.04 54585.69 88888.00 2021-03-17 04:36:32.000 076 14308.86 399.81 54588.03 88888.00 2021-03-17 04:36:33.000 076 14308.97 399.58 54588.07 88888.00 2021-03-17 04:36:34.000 076 14308.90 399.64 54588.16 88888.00 2021-03-17 04:36:35.000 076 14308.93 399.96 54588.02 88888.00 2021-03-17 04:36:36.000 076 14308.92 399.80 54588.10 88888.00 2021-03-17 04:36:37.000 076 14308.97 399.92 54588.22 88888.00 2021-03-17 04:36:38.000 076 14309.03 399.61 54587.62 88888.00 2021-03-17 04:36:39.000 076 14308.91 399.65 54588.15 88888.00 2021-03-17 04:36:40.000 076 14309.05 399.60 54588.16 88888.00 2021-03-17 04:36:41.000 076 14308.96 399.71 54588.29 88888.00 2021-03-17 04:36:42.000 076 14308.88 399.83 54588.23 88888.00 2021-03-17 04:36:43.000 076 14309.51 399.51 54587.85 88888.00 2021-03-17 04:36:44.000 076 14308.85 399.72 54588.11 88888.00 2021-03-17 04:36:45.000 076 14308.95 399.60 54588.15 88888.00 2021-03-17 04:36:46.000 076 14308.92 399.53 54588.09 88888.00 2021-03-17 04:36:47.000 076 14308.85 399.25 54588.15 88888.00 2021-03-17 04:36:48.000 076 14308.85 399.41 54588.14 88888.00 2021-03-17 04:36:49.000 076 14309.00 399.66 54588.27 88888.00 2021-03-17 04:36:50.000 076 14309.12 399.86 54588.13 88888.00 2021-03-17 04:36:51.000 076 14308.88 399.35 54588.12 88888.00 2021-03-17 04:36:52.000 076 14308.94 399.71 54588.26 88888.00 2021-03-17 04:36:53.000 076 14311.44 401.95 54585.30 88888.00 2021-03-17 04:36:54.000 076 14308.98 399.29 54588.32 88888.00 2021-03-17 04:36:55.000 076 14309.28 399.49 54588.15 88888.00 2021-03-17 04:36:56.000 076 14308.93 399.32 54588.15 88888.00 2021-03-17 04:36:57.000 076 14308.94 399.31 54588.21 88888.00 2021-03-17 04:36:58.000 076 14308.98 399.36 54588.07 88888.00 2021-03-17 04:36:59.000 076 14311.63 402.12 54585.59 88888.00 2021-03-17 04:37:00.000 076 14309.04 399.79 54588.03 88888.00 2021-03-17 04:37:01.000 076 14308.88 399.29 54588.23 88888.00 2021-03-17 04:37:02.000 076 14308.89 399.45 54588.05 88888.00 2021-03-17 04:37:03.000 076 14308.98 399.35 54588.05 88888.00 2021-03-17 04:37:04.000 076 14308.98 399.40 54588.11 88888.00 2021-03-17 04:37:05.000 076 14308.98 399.54 54588.04 88888.00 2021-03-17 04:37:06.000 076 14308.93 399.30 54588.12 88888.00 2021-03-17 04:37:07.000 076 14308.90 399.46 54588.17 88888.00 2021-03-17 04:37:08.000 076 14308.77 399.58 54587.94 88888.00 2021-03-17 04:37:09.000 076 14308.79 399.39 54588.01 88888.00 2021-03-17 04:37:10.000 076 14308.95 399.60 54587.97 88888.00 2021-03-17 04:37:11.000 076 14308.75 399.21 54588.19 88888.00 2021-03-17 04:37:12.000 076 14308.89 399.34 54588.09 88888.00 2021-03-17 04:37:13.000 076 14308.81 399.41 54587.94 88888.00 2021-03-17 04:37:14.000 076 14308.75 399.43 54587.97 88888.00 2021-03-17 04:37:15.000 076 14308.85 399.54 54588.07 88888.00 2021-03-17 04:37:16.000 076 14308.73 399.43 54588.11 88888.00 2021-03-17 04:37:17.000 076 14308.75 399.51 54588.02 88888.00 2021-03-17 04:37:18.000 076 14308.72 399.43 54587.97 88888.00 2021-03-17 04:37:19.000 076 14309.04 399.29 54587.96 88888.00 2021-03-17 04:37:20.000 076 14308.79 400.01 54588.06 88888.00 2021-03-17 04:37:21.000 076 14308.81 399.65 54588.17 88888.00 2021-03-17 04:37:22.000 076 14308.62 399.86 54588.03 88888.00 2021-03-17 04:37:23.000 076 14308.71 399.44 54585.41 88888.00 2021-03-17 04:37:24.000 076 14310.74 402.12 54588.09 88888.00 2021-03-17 04:37:25.000 076 14308.37 399.66 54588.03 88888.00 2021-03-17 04:37:26.000 076 14308.60 399.54 54588.18 88888.00 2021-03-17 04:37:27.000 076 14308.61 399.89 54588.03 88888.00 2021-03-17 04:37:28.000 076 14308.44 399.38 54588.01 88888.00 2021-03-17 04:37:29.000 076 14311.38 402.04 54585.58 88888.00 2021-03-17 04:37:30.000 076 14308.70 400.03 54587.96 88888.00 2021-03-17 04:37:31.000 076 14308.74 399.66 54588.09 88888.00 2021-03-17 04:37:32.000 076 14308.87 399.37 54588.03 88888.00 2021-03-17 04:37:33.000 076 14308.55 399.38 54588.15 88888.00 2021-03-17 04:37:34.000 076 14308.50 399.51 54588.07 88888.00 2021-03-17 04:37:35.000 076 14308.78 399.74 54588.08 88888.00 2021-03-17 04:37:36.000 076 14308.88 399.63 54587.97 88888.00 2021-03-17 04:37:37.000 076 14312.02 399.10 54584.28 88888.00 2021-03-17 04:37:38.000 076 14311.07 401.88 54586.94 88888.00 2021-03-17 04:37:39.000 076 14308.70 399.47 54588.11 88888.00 2021-03-17 04:37:40.000 076 14308.72 399.38 54587.90 88888.00 2021-03-17 04:37:41.000 076 14308.93 399.21 54588.00 88888.00 2021-03-17 04:37:42.000 076 14309.00 399.66 54588.08 88888.00 2021-03-17 04:37:43.000 076 14310.96 401.75 54585.74 88888.00 2021-03-17 04:37:44.000 076 14308.60 399.02 54588.06 88888.00 2021-03-17 04:37:45.000 076 14308.76 399.39 54588.16 88888.00 2021-03-17 04:37:46.000 076 14308.80 399.43 54588.03 88888.00 2021-03-17 04:37:47.000 076 14308.58 399.10 54588.15 88888.00 2021-03-17 04:37:48.000 076 14308.42 399.28 54588.23 88888.00 2021-03-17 04:37:49.000 076 14308.46 399.14 54587.95 88888.00 2021-03-17 04:37:50.000 076 14308.61 399.73 54587.95 88888.00 2021-03-17 04:37:51.000 076 14308.41 399.01 54588.27 88888.00 2021-03-17 04:37:52.000 076 14308.49 399.22 54588.11 88888.00 2021-03-17 04:37:53.000 076 14308.52 399.25 54588.22 88888.00 2021-03-17 04:37:54.000 076 14308.49 399.15 54588.03 88888.00 2021-03-17 04:37:55.000 076 14308.54 399.39 54588.04 88888.00 2021-03-17 04:37:56.000 076 14308.50 399.26 54588.18 88888.00 2021-03-17 04:37:57.000 076 14308.54 399.27 54588.26 88888.00 2021-03-17 04:37:58.000 076 14308.39 399.28 54588.18 88888.00 2021-03-17 04:37:59.000 076 14308.55 398.93 54588.19 88888.00 2021-03-17 04:38:00.000 076 14308.56 399.55 54588.16 88888.00 2021-03-17 04:38:01.000 076 14308.47 399.41 54588.27 88888.00 2021-03-17 04:38:02.000 076 14308.49 399.22 54588.22 88888.00 2021-03-17 04:38:03.000 076 14308.49 399.25 54588.04 88888.00 2021-03-17 04:38:04.000 076 14308.64 399.23 54588.23 88888.00 2021-03-17 04:38:05.000 076 14308.38 399.13 54588.22 88888.00 2021-03-17 04:38:06.000 076 14308.43 399.22 54588.09 88888.00 2021-03-17 04:38:07.000 076 14308.43 399.69 54588.19 88888.00 2021-03-17 04:38:08.000 076 14310.87 401.63 54585.87 88888.00 2021-03-17 04:38:09.000 076 14308.35 399.22 54588.22 88888.00 2021-03-17 04:38:10.000 076 14308.38 399.37 54588.20 88888.00 2021-03-17 04:38:11.000 076 14308.16 399.39 54588.24 88888.00 2021-03-17 04:38:12.000 076 14308.22 399.50 54588.13 88888.00 2021-03-17 04:38:13.000 076 14308.10 399.16 54588.21 88888.00 2021-03-17 04:38:14.000 076 14310.59 401.63 54585.75 88888.00 2021-03-17 04:38:15.000 076 14308.20 399.46 54588.34 88888.00 2021-03-17 04:38:16.000 076 14308.10 399.26 54588.27 88888.00 2021-03-17 04:38:17.000 076 14308.16 399.35 54588.27 88888.00 2021-03-17 04:38:18.000 076 14307.91 399.30 54588.31 88888.00 2021-03-17 04:38:19.000 076 14307.99 399.51 54588.29 88888.00 2021-03-17 04:38:20.000 076 14308.65 399.50 54587.69 88888.00 2021-03-17 04:38:21.000 076 14307.89 399.64 54588.22 88888.00 2021-03-17 04:38:22.000 076 14308.13 399.80 54588.08 88888.00 2021-03-17 04:38:23.000 076 14307.84 399.35 54588.35 88888.00 2021-03-17 04:38:24.000 076 14310.33 402.41 54585.88 88888.00 2021-03-17 04:38:25.000 076 14307.92 399.19 54588.27 88888.00 2021-03-17 04:38:26.000 076 14307.78 399.43 54588.31 88888.00 2021-03-17 04:38:27.000 076 14307.66 399.29 54587.67 88888.00 2021-03-17 04:38:28.000 076 14307.72 399.22 54588.28 88888.00 2021-03-17 04:38:29.000 076 14307.70 399.33 54588.28 88888.00 2021-03-17 04:38:30.000 076 14310.28 401.80 54585.85 88888.00 2021-03-17 04:38:31.000 076 14307.73 399.58 54588.33 88888.00 2021-03-17 04:38:32.000 076 14307.65 399.13 54588.31 88888.00 2021-03-17 04:38:33.000 076 14307.52 399.26 54588.34 88888.00 2021-03-17 04:38:34.000 076 14307.59 399.39 54588.30 88888.00 2021-03-17 04:38:35.000 076 14307.63 399.47 54588.20 88888.00 2021-03-17 04:38:36.000 076 14307.60 399.34 54588.20 88888.00 2021-03-17 04:38:37.000 076 14307.47 399.52 54587.93 88888.00 2021-03-17 04:38:38.000 076 14307.47 399.70 54588.39 88888.00 2021-03-17 04:38:39.000 076 14307.47 399.53 54588.23 88888.00 2021-03-17 04:38:40.000 076 14307.77 399.58 54588.17 88888.00 2021-03-17 04:38:41.000 076 14307.45 399.69 54588.34 88888.00 2021-03-17 04:38:42.000 076 14307.68 399.98 54588.16 88888.00 2021-03-17 04:38:43.000 076 14307.53 399.95 54588.27 88888.00 2021-03-17 04:38:44.000 076 14308.76 399.81 54585.74 88888.00 2021-03-17 04:38:45.000 076 14307.83 402.09 54588.12 88888.00 2021-03-17 04:38:46.000 076 14307.61 399.60 54588.30 88888.00 2021-03-17 04:38:47.000 076 14307.60 399.85 54588.23 88888.00 2021-03-17 04:38:48.000 076 14307.60 399.96 54588.30 88888.00 2021-03-17 04:38:49.000 076 14307.61 399.80 54588.29 88888.00 2021-03-17 04:38:50.000 076 14307.71 399.92 54588.09 88888.00 2021-03-17 04:38:51.000 076 14307.71 399.98 54587.97 88888.00 2021-03-17 04:38:52.000 076 14307.55 400.10 54588.07 88888.00 2021-03-17 04:38:53.000 076 14307.66 400.16 54587.98 88888.00 2021-03-17 04:38:54.000 076 14307.55 400.06 54588.04 88888.00 2021-03-17 04:38:55.000 076 14309.86 402.62 54586.39 88888.00 2021-03-17 04:38:56.000 076 14307.30 400.09 54588.11 88888.00 2021-03-17 04:38:57.000 076 14307.52 400.25 54588.09 88888.00 2021-03-17 04:38:58.000 076 14307.49 400.23 54588.14 88888.00 2021-03-17 04:38:59.000 076 14307.42 400.27 54588.19 88888.00 2021-03-17 04:39:00.000 076 14309.93 402.75 54585.74 88888.00 2021-03-17 04:39:01.000 076 14307.47 400.32 54588.28 88888.00 2021-03-17 04:39:02.000 076 14307.99 400.44 54588.16 88888.00 2021-03-17 04:39:03.000 076 14307.64 400.40 54588.35 88888.00 2021-03-17 04:39:04.000 076 14307.50 400.33 54588.25 88888.00 2021-03-17 04:39:05.000 076 14307.39 400.47 54588.15 88888.00 2021-03-17 04:39:06.000 076 14307.48 400.38 54588.26 88888.00 2021-03-17 04:39:07.000 076 14307.61 400.42 54588.26 88888.00 2021-03-17 04:39:08.000 076 14307.57 400.45 54587.99 88888.00 2021-03-17 04:39:09.000 076 14307.45 400.42 54588.17 88888.00 2021-03-17 04:39:10.000 076 14307.44 400.58 54588.09 88888.00 2021-03-17 04:39:11.000 076 14307.94 400.54 54588.22 88888.00 2021-03-17 04:39:12.000 076 14310.09 403.06 54585.69 88888.00 2021-03-17 04:39:13.000 076 14307.53 400.57 54588.09 88888.00 2021-03-17 04:39:14.000 076 14307.95 400.67 54588.28 88888.00 2021-03-17 04:39:15.000 076 14307.60 400.99 54588.18 88888.00 2021-03-17 04:39:16.000 076 14307.67 400.81 54588.09 88888.00 2021-03-17 04:39:17.000 076 14307.84 400.76 54587.91 88888.00 2021-03-17 04:39:18.000 076 14310.35 403.23 54585.78 88888.00 2021-03-17 04:39:19.000 076 14307.95 400.87 54588.16 88888.00 2021-03-17 04:39:20.000 076 14308.01 400.78 54588.09 88888.00 2021-03-17 04:39:21.000 076 14308.37 400.86 54588.13 88888.00 2021-03-17 04:39:22.000 076 14308.06 401.29 54587.63 88888.00 2021-03-17 04:39:23.000 076 14308.04 400.90 54588.16 88888.00 2021-03-17 04:39:24.000 076 14308.19 401.05 54587.80 88888.00 2021-03-17 04:39:25.000 076 14308.21 400.96 54587.92 88888.00 2021-03-17 04:39:26.000 076 14308.07 401.01 54588.22 88888.00 2021-03-17 04:39:27.000 076 14308.46 401.04 54587.65 88888.00 2021-03-17 04:39:28.000 076 14308.44 401.12 54588.02 88888.00 2021-03-17 04:39:29.000 076 14308.38 400.68 54588.16 88888.00 2021-03-17 04:39:30.000 076 14308.40 400.92 54588.06 88888.00 2021-03-17 04:39:31.000 076 14308.31 400.98 54588.18 88888.00 2021-03-17 04:39:32.000 076 14308.41 401.16 54588.07 88888.00 2021-03-17 04:39:33.000 076 14308.33 400.86 54587.81 88888.00 2021-03-17 04:39:34.000 076 14308.29 400.88 54587.97 88888.00 2021-03-17 04:39:35.000 076 14308.55 400.74 54587.95 88888.00 2021-03-17 04:39:36.000 076 14308.29 400.55 54587.90 88888.00 2021-03-17 04:39:37.000 076 14308.37 400.61 54588.06 88888.00 2021-03-17 04:39:38.000 076 14308.25 400.78 54588.02 88888.00 2021-03-17 04:39:39.000 076 14308.43 400.67 54588.02 88888.00 2021-03-17 04:39:40.000 076 14308.10 400.67 54588.04 88888.00 2021-03-17 04:39:41.000 076 14308.23 400.77 54588.19 88888.00 2021-03-17 04:39:42.000 076 14308.24 400.64 54585.70 88888.00 2021-03-17 04:39:43.000 076 14310.67 403.04 54588.16 88888.00 2021-03-17 04:39:44.000 076 14308.35 400.61 54588.09 88888.00 2021-03-17 04:39:45.000 076 14308.11 400.37 54588.18 88888.00 2021-03-17 04:39:46.000 076 14308.29 400.24 54588.24 88888.00 2021-03-17 04:39:47.000 076 14308.11 400.29 54588.11 88888.00 2021-03-17 04:39:48.000 076 14310.67 402.74 54585.47 88888.00 2021-03-17 04:39:49.000 076 14308.21 400.05 54588.12 88888.00 2021-03-17 04:39:50.000 076 14307.94 400.05 54588.21 88888.00 2021-03-17 04:39:51.000 076 14308.16 400.24 54588.22 88888.00 2021-03-17 04:39:52.000 076 14307.98 400.48 54588.03 88888.00 2021-03-17 04:39:53.000 076 14308.14 400.10 54588.16 88888.00 2021-03-17 04:39:54.000 076 14308.03 400.15 54588.07 88888.00 2021-03-17 04:39:55.000 076 14307.91 400.13 54588.18 88888.00 2021-03-17 04:39:56.000 076 14308.28 400.21 54588.16 88888.00 2021-03-17 04:39:57.000 076 14308.29 400.16 54587.99 88888.00 2021-03-17 04:39:58.000 076 14308.29 400.34 54588.03 88888.00 2021-03-17 04:39:59.000 076 14308.09 400.54 54588.25 88888.00 2021-03-17 04:40:00.000 076 14311.62 400.22 54584.39 88888.00 2021-03-17 04:40:01.000 076 14310.54 402.60 54586.90 88888.00 2021-03-17 04:40:02.000 076 14308.31 400.77 54587.97 88888.00 2021-03-17 04:40:03.000 076 14307.72 400.50 54587.98 88888.00 2021-03-17 04:40:04.000 076 14308.17 400.23 54588.08 88888.00 2021-03-17 04:40:05.000 076 14307.82 400.31 54587.97 88888.00 2021-03-17 04:40:06.000 076 14310.52 402.65 54585.64 88888.00 2021-03-17 04:40:07.000 076 14307.89 400.54 54587.98 88888.00 2021-03-17 04:40:08.000 076 14308.07 400.23 54588.15 88888.00 2021-03-17 04:40:09.000 076 14308.05 400.28 54587.82 88888.00 2021-03-17 04:40:10.000 076 14307.78 400.19 54588.15 88888.00 2021-03-17 04:40:11.000 076 14307.84 400.18 54588.10 88888.00 2021-03-17 04:40:12.000 076 14307.82 400.09 54587.95 88888.00 2021-03-17 04:40:13.000 076 14307.69 400.39 54588.12 88888.00 2021-03-17 04:40:14.000 076 14307.68 400.17 54588.08 88888.00 2021-03-17 04:40:15.000 076 14307.70 400.08 54588.00 88888.00 2021-03-17 04:40:16.000 076 14307.77 400.19 54587.95 88888.00 2021-03-17 04:40:17.000 076 14307.69 400.23 54588.02 88888.00 2021-03-17 04:40:18.000 076 14307.60 400.12 54588.07 88888.00 2021-03-17 04:40:19.000 076 14307.75 400.31 54587.98 88888.00 2021-03-17 04:40:20.000 076 14307.69 400.12 54587.98 88888.00 2021-03-17 04:40:21.000 076 14307.97 399.89 54587.90 88888.00 2021-03-17 04:40:22.000 076 14308.21 400.29 54587.49 88888.00 2021-03-17 04:40:23.000 076 14307.64 399.86 54588.12 88888.00 2021-03-17 04:40:24.000 076 14307.70 399.84 54588.08 88888.00 2021-03-17 04:40:25.000 076 14307.71 399.88 54588.12 88888.00 2021-03-17 04:40:26.000 076 14307.66 399.94 54587.90 88888.00 2021-03-17 04:40:27.000 076 14307.43 400.05 54587.83 88888.00 2021-03-17 04:40:28.000 076 14307.74 400.18 54588.01 88888.00 2021-03-17 04:40:29.000 076 14307.68 399.91 54587.97 88888.00 2021-03-17 04:40:30.000 076 14307.80 399.93 54587.90 88888.00 2021-03-17 04:40:31.000 076 14310.12 402.44 54585.42 88888.00 2021-03-17 04:40:32.000 076 14307.84 399.80 54587.96 88888.00 2021-03-17 04:40:33.000 076 14307.88 399.96 54587.98 88888.00 2021-03-17 04:40:34.000 076 14307.87 400.44 54587.90 88888.00 2021-03-17 04:40:35.000 076 14307.81 399.91 54587.72 88888.00 2021-03-17 04:40:36.000 076 14310.30 401.17 54585.26 88888.00 2021-03-17 04:40:37.000 076 14308.29 401.12 54587.44 88888.00 2021-03-17 04:40:38.000 076 14308.10 400.10 54588.00 88888.00 2021-03-17 04:40:39.000 076 14307.90 400.52 54588.03 88888.00 2021-03-17 04:40:40.000 076 14307.84 399.98 54588.09 88888.00 2021-03-17 04:40:41.000 076 14307.84 400.36 54588.00 88888.00 2021-03-17 04:40:42.000 076 14308.20 399.98 54587.42 88888.00 2021-03-17 04:40:43.000 076 14307.89 400.21 54587.91 88888.00 2021-03-17 04:40:44.000 076 14307.97 400.19 54587.90 88888.00 2021-03-17 04:40:45.000 076 14307.95 400.20 54588.09 88888.00 2021-03-17 04:40:46.000 076 14307.92 400.33 54587.98 88888.00 2021-03-17 04:40:47.000 076 14308.34 400.20 54587.94 88888.00 2021-03-17 04:40:48.000 076 14307.98 400.13 54587.90 88888.00 2021-03-17 04:40:49.000 076 14308.34 400.10 54587.92 88888.00 2021-03-17 04:40:50.000 076 14308.03 400.16 54588.06 88888.00 2021-03-17 04:40:51.000 076 14307.98 400.45 54588.05 88888.00 2021-03-17 04:40:52.000 076 14308.03 400.20 54587.85 88888.00 2021-03-17 04:40:53.000 076 14307.94 399.92 54587.83 88888.00 2021-03-17 04:40:54.000 076 14308.05 399.93 54587.45 88888.00 2021-03-17 04:40:55.000 076 14307.96 400.19 54587.95 88888.00 2021-03-17 04:40:56.000 076 14307.86 399.96 54587.97 88888.00 2021-03-17 04:40:57.000 076 14307.98 400.00 54587.90 88888.00 2021-03-17 04:40:58.000 076 14307.84 399.87 54587.84 88888.00 2021-03-17 04:40:59.000 076 14311.56 403.55 54585.59 88888.00 2021-03-17 04:41:00.000 076 14309.08 402.52 54587.90 88888.00 2021-03-17 04:41:01.000 076 14307.84 400.00 54587.87 88888.00 2021-03-17 04:41:02.000 076 14307.72 399.89 54587.81 88888.00 2021-03-17 04:41:03.000 076 14307.84 400.17 54587.78 88888.00 2021-03-17 04:41:04.000 076 14307.82 399.99 54587.90 88888.00 2021-03-17 04:41:05.000 076 14310.23 402.43 54585.40 88888.00 2021-03-17 04:41:06.000 076 14307.72 399.98 54587.84 88888.00 2021-03-17 04:41:07.000 076 14307.65 399.94 54587.74 88888.00 2021-03-17 04:41:08.000 076 14307.67 399.79 54587.94 88888.00 2021-03-17 04:41:09.000 076 14307.88 400.11 54587.81 88888.00 2021-03-17 04:41:10.000 076 14307.68 399.92 54587.95 88888.00 2021-03-17 04:41:11.000 076 14307.77 400.27 54587.93 88888.00 2021-03-17 04:41:12.000 076 14307.62 399.92 54587.83 88888.00 2021-03-17 04:41:13.000 076 14307.68 399.91 54587.93 88888.00 2021-03-17 04:41:14.000 076 14307.71 400.47 54587.91 88888.00 2021-03-17 04:41:15.000 076 14307.66 400.05 54587.83 88888.00 2021-03-17 04:41:16.000 076 14307.73 400.35 54587.57 88888.00 2021-03-17 04:41:17.000 076 14307.56 400.04 54587.78 88888.00 2021-03-17 04:41:18.000 076 14307.72 400.07 54587.97 88888.00 2021-03-17 04:41:19.000 076 14308.01 400.12 54587.43 88888.00 2021-03-17 04:41:20.000 076 14307.78 400.17 54587.79 88888.00 2021-03-17 04:41:21.000 076 14307.63 400.02 54587.74 88888.00 2021-03-17 04:41:22.000 076 14307.62 400.12 54587.82 88888.00 2021-03-17 04:41:23.000 076 14307.72 400.70 54587.93 88888.00 2021-03-17 04:41:24.000 076 14307.85 400.25 54587.79 88888.00 2021-03-17 04:41:25.000 076 14307.68 400.26 54587.68 88888.00 2021-03-17 04:41:26.000 076 14307.72 400.32 54587.83 88888.00 2021-03-17 04:41:27.000 076 14307.70 400.17 54587.78 88888.00 2021-03-17 04:41:28.000 076 14307.92 400.21 54587.79 88888.00 2021-03-17 04:41:29.000 076 14307.74 400.23 54587.78 88888.00 2021-03-17 04:41:30.000 076 14310.14 402.88 54585.27 88888.00 2021-03-17 04:41:31.000 076 14307.66 400.24 54587.85 88888.00 2021-03-17 04:41:32.000 076 14307.80 400.23 54587.89 88888.00 2021-03-17 04:41:33.000 076 14307.69 400.44 54587.66 88888.00 2021-03-17 04:41:34.000 076 14307.72 400.38 54587.63 88888.00 2021-03-17 04:41:35.000 076 14307.61 400.10 54587.76 88888.00 2021-03-17 04:41:36.000 076 14310.05 402.75 54585.25 88888.00 2021-03-17 04:41:37.000 076 14307.71 400.19 54587.91 88888.00 2021-03-17 04:41:38.000 076 14307.69 400.23 54587.80 88888.00 2021-03-17 04:41:39.000 076 14307.52 400.35 54587.71 88888.00 2021-03-17 04:41:40.000 076 14307.59 400.46 54587.61 88888.00 2021-03-17 04:41:41.000 076 14307.54 400.29 54587.57 88888.00 2021-03-17 04:41:42.000 076 14307.50 400.43 54587.70 88888.00 2021-03-17 04:41:43.000 076 14307.57 400.27 54587.81 88888.00 2021-03-17 04:41:44.000 076 14307.15 400.82 54587.63 88888.00 2021-03-17 04:41:45.000 076 14309.28 400.23 54584.60 88888.00 2021-03-17 04:41:46.000 076 14309.95 402.74 54587.83 88888.00 2021-03-17 04:41:47.000 076 14307.57 400.42 54587.65 88888.00 2021-03-17 04:41:48.000 076 14307.42 400.17 54587.78 88888.00 2021-03-17 04:41:49.000 076 14307.70 400.46 54587.94 88888.00 2021-03-17 04:41:50.000 076 14307.48 400.45 54588.00 88888.00 2021-03-17 04:41:51.000 076 14310.05 402.79 54585.33 88888.00 2021-03-17 04:41:52.000 076 14307.58 400.16 54587.95 88888.00 2021-03-17 04:41:53.000 076 14307.50 400.52 54587.71 88888.00 2021-03-17 04:41:54.000 076 14307.59 400.42 54587.67 88888.00 2021-03-17 04:41:55.000 076 14307.59 400.29 54587.84 88888.00 2021-03-17 04:41:56.000 076 14307.81 400.25 54587.77 88888.00 2021-03-17 04:41:57.000 076 14307.68 400.07 54587.65 88888.00 2021-03-17 04:41:58.000 076 14307.53 400.39 54587.77 88888.00 2021-03-17 04:41:59.000 076 14307.73 400.73 54587.71 88888.00 2021-03-17 04:42:00.000 076 14307.75 400.09 54587.76 88888.00 2021-03-17 04:42:01.000 076 14307.62 400.20 54587.66 88888.00 2021-03-17 04:42:02.000 076 14307.68 400.14 54587.72 88888.00 2021-03-17 04:42:03.000 076 14307.73 400.45 54587.78 88888.00 2021-03-17 04:42:04.000 076 14307.74 400.12 54587.70 88888.00 2021-03-17 04:42:05.000 076 14307.76 400.29 54587.74 88888.00 2021-03-17 04:42:06.000 076 14307.92 400.23 54587.84 88888.00 2021-03-17 04:42:07.000 076 14310.24 402.60 54586.53 88888.00 2021-03-17 04:42:08.000 076 14307.72 400.22 54587.87 88888.00 2021-03-17 04:42:09.000 076 14307.80 400.17 54587.84 88888.00 2021-03-17 04:42:10.000 076 14307.87 400.26 54587.87 88888.00 2021-03-17 04:42:11.000 076 14308.02 400.15 54587.81 88888.00 2021-03-17 04:42:12.000 076 14307.75 400.11 54588.00 88888.00 2021-03-17 04:42:13.000 076 14307.77 400.17 54587.88 88888.00 2021-03-17 04:42:14.000 076 14307.72 400.29 54587.79 88888.00 2021-03-17 04:42:15.000 076 14307.75 400.09 54587.88 88888.00 2021-03-17 04:42:16.000 076 14308.03 400.48 54587.42 88888.00 2021-03-17 04:42:17.000 076 14310.14 402.39 54585.31 88888.00 2021-03-17 04:42:18.000 076 14307.77 400.25 54587.85 88888.00 2021-03-17 04:42:19.000 076 14307.73 399.92 54587.53 88888.00 2021-03-17 04:42:20.000 076 14308.02 400.22 54587.78 88888.00 2021-03-17 04:42:21.000 076 14307.77 400.50 54587.86 88888.00 2021-03-17 04:42:22.000 076 14307.75 400.09 54587.78 88888.00 2021-03-17 04:42:23.000 076 14310.50 402.50 54585.43 88888.00 2021-03-17 04:42:24.000 076 14307.88 400.61 54587.65 88888.00 2021-03-17 04:42:25.000 076 14307.84 399.95 54587.89 88888.00 2021-03-17 04:42:26.000 076 14307.73 399.98 54587.79 88888.00 2021-03-17 04:42:27.000 076 14307.77 399.92 54587.78 88888.00 2021-03-17 04:42:28.000 076 14307.78 400.26 54587.85 88888.00 2021-03-17 04:42:29.000 076 14307.48 400.05 54587.71 88888.00 2021-03-17 04:42:30.000 076 14310.39 402.30 54585.23 88888.00 2021-03-17 04:42:31.000 076 14307.90 399.98 54587.84 88888.00 2021-03-17 04:42:32.000 076 14307.48 399.89 54587.90 88888.00 2021-03-17 04:42:33.000 076 14307.73 399.87 54587.51 88888.00 2021-03-17 04:42:34.000 076 14308.03 399.81 54587.74 88888.00 2021-03-17 04:42:35.000 076 14307.76 400.22 54587.90 88888.00 2021-03-17 04:42:36.000 076 14310.25 402.07 54585.26 88888.00 2021-03-17 04:42:37.000 076 14307.89 399.88 54587.84 88888.00 2021-03-17 04:42:38.000 076 14307.68 399.68 54587.69 88888.00 2021-03-17 04:42:39.000 076 14307.78 399.74 54587.82 88888.00 2021-03-17 04:42:40.000 076 14307.72 399.86 54587.92 88888.00 2021-03-17 04:42:41.000 076 14307.70 399.77 54587.80 88888.00 2021-03-17 04:42:42.000 076 14307.64 399.86 54587.94 88888.00 2021-03-17 04:42:43.000 076 14307.78 399.92 54587.87 88888.00 2021-03-17 04:42:44.000 076 14307.59 399.85 54587.61 88888.00 2021-03-17 04:42:45.000 076 14307.78 399.90 54587.83 88888.00 2021-03-17 04:42:46.000 076 14307.66 400.00 54587.89 88888.00 2021-03-17 04:42:47.000 076 14307.79 399.91 54587.87 88888.00 2021-03-17 04:42:48.000 076 14307.63 400.22 54587.82 88888.00 2021-03-17 04:42:49.000 076 14307.72 399.89 54587.78 88888.00 2021-03-17 04:42:50.000 076 14307.92 400.00 54587.92 88888.00 2021-03-17 04:42:51.000 076 14307.65 400.12 54587.82 88888.00 2021-03-17 04:42:52.000 076 14307.66 400.11 54587.74 88888.00 2021-03-17 04:42:53.000 076 14307.66 399.85 54587.71 88888.00 2021-03-17 04:42:54.000 076 14308.06 400.07 54587.68 88888.00 2021-03-17 04:42:55.000 076 14307.44 400.09 54587.75 88888.00 2021-03-17 04:42:56.000 076 14307.86 400.18 54587.89 88888.00 2021-03-17 04:42:57.000 076 14307.58 400.12 54587.85 88888.00 2021-03-17 04:42:58.000 076 14307.78 399.88 54587.73 88888.00 2021-03-17 04:42:59.000 076 14307.84 400.06 54587.67 88888.00 2021-03-17 04:43:00.000 076 14307.72 399.99 54587.72 88888.00 2021-03-17 04:43:01.000 076 14310.00 402.49 54585.90 88888.00 2021-03-17 04:43:02.000 076 14307.58 400.09 54587.89 88888.00 2021-03-17 04:43:03.000 076 14307.64 399.94 54587.73 88888.00 2021-03-17 04:43:04.000 076 14307.40 399.80 54587.70 88888.00 2021-03-17 04:43:05.000 076 14307.57 399.84 54587.76 88888.00 2021-03-17 04:43:06.000 076 14309.74 402.82 54585.22 88888.00 2021-03-17 04:43:07.000 076 14307.37 400.03 54587.77 88888.00 2021-03-17 04:43:08.000 076 14307.71 400.12 54587.62 88888.00 2021-03-17 04:43:09.000 076 14307.45 400.00 54587.70 88888.00 2021-03-17 04:43:10.000 076 14307.42 399.69 54587.70 88888.00 2021-03-17 04:43:11.000 076 14307.96 400.38 54587.68 88888.00 2021-03-17 04:43:12.000 076 14307.59 399.95 54587.73 88888.00 2021-03-17 04:43:13.000 076 14307.41 399.85 54587.65 88888.00 2021-03-17 04:43:14.000 076 14307.36 399.77 54587.65 88888.00 2021-03-17 04:43:15.000 076 14307.49 400.08 54587.72 88888.00 2021-03-17 04:43:16.000 076 14307.25 400.26 54587.69 88888.00 2021-03-17 04:43:17.000 076 14307.28 399.85 54587.84 88888.00 2021-03-17 04:43:18.000 076 14307.41 399.81 54587.77 88888.00 2021-03-17 04:43:19.000 076 14307.44 399.84 54587.65 88888.00 2021-03-17 04:43:20.000 076 14307.36 400.17 54587.76 88888.00 2021-03-17 04:43:21.000 076 14307.45 399.85 54587.22 88888.00 2021-03-17 04:43:22.000 076 14307.36 400.20 54587.70 88888.00 2021-03-17 04:43:23.000 076 14307.53 400.31 54587.66 88888.00 2021-03-17 04:43:24.000 076 14307.31 399.87 54587.62 88888.00 2021-03-17 04:43:25.000 076 14307.44 399.96 54587.76 88888.00 2021-03-17 04:43:26.000 076 14307.54 400.25 54587.77 88888.00 2021-03-17 04:43:27.000 076 14307.53 400.22 54587.89 88888.00 2021-03-17 04:43:28.000 076 14310.65 403.73 54585.39 88888.00 2021-03-17 04:43:29.000 076 14307.82 402.44 54587.91 88888.00 2021-03-17 04:43:30.000 076 14307.56 400.35 54587.83 88888.00 2021-03-17 04:43:31.000 076 14307.78 400.28 54587.71 88888.00 2021-03-17 04:43:32.000 076 14307.51 400.36 54587.80 88888.00 2021-03-17 04:43:33.000 076 14307.53 400.16 54587.85 88888.00 2021-03-17 04:43:34.000 076 14309.92 402.58 54585.21 88888.00 2021-03-17 04:43:35.000 076 14307.62 400.24 54587.77 88888.00 2021-03-17 04:43:36.000 076 14307.66 400.11 54585.24 88888.00 2021-03-17 04:43:37.000 076 14309.36 402.80 54587.74 88888.00 2021-03-17 04:43:38.000 076 14307.77 400.32 54587.77 88888.00 2021-03-17 04:43:39.000 076 14307.43 400.38 54587.85 88888.00 2021-03-17 04:43:40.000 076 14307.56 400.61 54587.82 88888.00 2021-03-17 04:43:41.000 076 14307.57 400.44 54587.67 88888.00 2021-03-17 04:43:42.000 076 14307.57 400.37 54587.85 88888.00 2021-03-17 04:43:43.000 076 14307.47 400.03 54587.81 88888.00 2021-03-17 04:43:44.000 076 14307.61 400.27 54587.98 88888.00 2021-03-17 04:43:45.000 076 14307.43 400.46 54587.89 88888.00 2021-03-17 04:43:46.000 076 14307.82 400.68 54587.72 88888.00 2021-03-17 04:43:47.000 076 14307.53 400.52 54587.82 88888.00 2021-03-17 04:43:48.000 076 14307.84 400.67 54587.80 88888.00 2021-03-17 04:43:49.000 076 14307.63 400.29 54587.65 88888.00 2021-03-17 04:43:50.000 076 14307.34 400.42 54587.84 88888.00 2021-03-17 04:43:51.000 076 14307.44 400.15 54587.74 88888.00 2021-03-17 04:43:52.000 076 14307.40 400.10 54587.55 88888.00 2021-03-17 04:43:53.000 076 14307.51 400.67 54587.82 88888.00 2021-03-17 04:43:54.000 076 14307.34 400.40 54587.70 88888.00 2021-03-17 04:43:55.000 076 14307.42 400.49 54587.67 88888.00 2021-03-17 04:43:56.000 076 14307.48 400.40 54587.72 88888.00 2021-03-17 04:43:57.000 076 14307.34 400.24 54587.95 88888.00 2021-03-17 04:43:58.000 076 14307.41 399.98 54587.86 88888.00 2021-03-17 04:43:59.000 076 14307.47 400.14 54587.73 88888.00 2021-03-17 04:44:00.000 076 14307.78 400.26 54587.69 88888.00 2021-03-17 04:44:01.000 076 14307.24 400.86 54587.71 88888.00 2021-03-17 04:44:02.000 076 14309.94 403.13 54585.39 88888.00 2021-03-17 04:44:03.000 076 14307.86 400.26 54587.65 88888.00 2021-03-17 04:44:04.000 076 14307.40 400.25 54587.74 88888.00 2021-03-17 04:44:05.000 076 14307.61 400.61 54587.75 88888.00 2021-03-17 04:44:06.000 076 14307.94 400.84 54587.63 88888.00 2021-03-17 04:44:07.000 076 14307.64 400.28 54587.78 88888.00 2021-03-17 04:44:08.000 076 14310.11 402.62 54585.23 88888.00 2021-03-17 04:44:09.000 076 14307.56 400.23 54587.63 88888.00 2021-03-17 04:44:10.000 076 14307.78 400.28 54587.71 88888.00 2021-03-17 04:44:11.000 076 14307.65 400.37 54587.54 88888.00 2021-03-17 04:44:12.000 076 14307.61 400.60 54587.65 88888.00 2021-03-17 04:44:13.000 076 14307.60 400.46 54587.79 88888.00 2021-03-17 04:44:14.000 076 14309.89 400.30 54585.04 88888.00 2021-03-17 04:44:15.000 076 14309.26 402.91 54587.79 88888.00 2021-03-17 04:44:16.000 076 14307.86 400.29 54588.03 88888.00 2021-03-17 04:44:17.000 076 14307.78 400.55 54587.66 88888.00 2021-03-17 04:44:18.000 076 14307.72 400.24 54587.73 88888.00 2021-03-17 04:44:19.000 076 14307.76 400.55 54587.61 88888.00 2021-03-17 04:44:20.000 076 14310.21 402.96 54585.27 88888.00 2021-03-17 04:44:21.000 076 14307.92 400.62 54587.75 88888.00 2021-03-17 04:44:22.000 076 14307.98 400.42 54587.56 88888.00 2021-03-17 04:44:23.000 076 14307.92 400.77 54587.81 88888.00 2021-03-17 04:44:24.000 076 14307.87 400.52 54587.73 88888.00 2021-03-17 04:44:25.000 076 14307.91 400.51 54587.90 88888.00 2021-03-17 04:44:26.000 076 14307.93 400.54 54587.64 88888.00 2021-03-17 04:44:27.000 076 14307.92 400.48 54587.84 88888.00 2021-03-17 04:44:28.000 076 14307.87 400.93 54587.72 88888.00 2021-03-17 04:44:29.000 076 14307.95 400.42 54587.89 88888.00 2021-03-17 04:44:30.000 076 14308.32 400.67 54587.80 88888.00 2021-03-17 04:44:31.000 076 14307.81 400.47 54587.60 88888.00 2021-03-17 04:44:32.000 076 14307.82 400.57 54587.71 88888.00 2021-03-17 04:44:33.000 076 14307.95 400.55 54587.61 88888.00 2021-03-17 04:44:34.000 076 14307.80 400.54 54587.69 88888.00 2021-03-17 04:44:35.000 076 14308.08 400.59 54587.72 88888.00 2021-03-17 04:44:36.000 076 14307.88 400.98 54587.78 88888.00 2021-03-17 04:44:37.000 076 14307.98 400.48 54587.76 88888.00 2021-03-17 04:44:38.000 076 14307.85 400.43 54587.70 88888.00 2021-03-17 04:44:39.000 076 14307.84 400.49 54587.81 88888.00 2021-03-17 04:44:40.000 076 14307.81 400.36 54587.85 88888.00 2021-03-17 04:44:41.000 076 14307.90 400.35 54587.70 88888.00 2021-03-17 04:44:42.000 076 14308.10 400.24 54587.55 88888.00 2021-03-17 04:44:43.000 076 14308.23 400.47 54587.52 88888.00 2021-03-17 04:44:44.000 076 14307.76 400.59 54587.58 88888.00 2021-03-17 04:44:45.000 076 14310.40 402.78 54585.32 88888.00 2021-03-17 04:44:46.000 076 14308.16 400.31 54587.91 88888.00 2021-03-17 04:44:47.000 076 14307.80 400.17 54587.70 88888.00 2021-03-17 04:44:48.000 076 14307.91 400.42 54587.79 88888.00 2021-03-17 04:44:49.000 076 14307.87 400.42 54587.69 88888.00 2021-03-17 04:44:50.000 076 14307.92 400.72 54587.84 88888.00 2021-03-17 04:44:51.000 076 14310.38 402.91 54585.22 88888.00 2021-03-17 04:44:52.000 076 14307.78 400.28 54587.80 88888.00 2021-03-17 04:44:53.000 076 14307.95 400.48 54587.71 88888.00 2021-03-17 04:44:54.000 076 14307.88 400.45 54587.83 88888.00 2021-03-17 04:44:55.000 076 14307.89 400.47 54587.79 88888.00 2021-03-17 04:44:56.000 076 14308.02 400.50 54587.68 88888.00 2021-03-17 04:44:57.000 076 14307.88 400.67 54587.69 88888.00 2021-03-17 04:44:58.000 076 14308.27 400.55 54587.71 88888.00 2021-03-17 04:44:59.000 076 14307.78 400.58 54587.71 88888.00 2021-03-17 04:45:00.000 076 14307.89 400.89 54587.68 88888.00 2021-03-17 04:45:01.000 076 14308.35 400.48 54587.75 88888.00 2021-03-17 04:45:02.000 076 14308.17 400.62 54587.74 88888.00 2021-03-17 04:45:03.000 076 14307.84 400.75 54587.81 88888.00 2021-03-17 04:45:04.000 076 14307.86 400.71 54587.78 88888.00 2021-03-17 04:45:05.000 076 14307.78 400.80 54587.57 88888.00 2021-03-17 04:45:06.000 076 14307.81 400.63 54587.96 88888.00 2021-03-17 04:45:07.000 076 14308.09 400.74 54584.62 88888.00 2021-03-17 04:45:08.000 076 14310.41 403.16 54585.26 88888.00 2021-03-17 04:45:09.000 076 14307.77 400.50 54587.84 88888.00 2021-03-17 04:45:10.000 076 14307.90 400.71 54587.47 88888.00 2021-03-17 04:45:11.000 076 14307.83 400.52 54587.71 88888.00 2021-03-17 04:45:12.000 076 14307.83 400.83 54587.77 88888.00 2021-03-17 04:45:13.000 076 14307.78 400.84 54587.60 88888.00 2021-03-17 04:45:14.000 076 14310.24 403.00 54585.38 88888.00 2021-03-17 04:45:15.000 076 14307.59 400.71 54587.69 88888.00 2021-03-17 04:45:16.000 076 14307.69 400.62 54587.78 88888.00 2021-03-17 04:45:17.000 076 14307.70 400.57 54587.76 88888.00 2021-03-17 04:45:18.000 076 14307.74 400.85 54587.82 88888.00 2021-03-17 04:45:19.000 076 14307.66 400.63 54587.76 88888.00 2021-03-17 04:45:20.000 076 14307.72 400.62 54587.66 88888.00 2021-03-17 04:45:21.000 076 14307.77 400.63 54587.65 88888.00 2021-03-17 04:45:22.000 076 14307.66 400.56 54587.58 88888.00 2021-03-17 04:45:23.000 076 14308.18 401.27 54587.63 88888.00 2021-03-17 04:45:24.000 076 14307.63 400.85 54587.79 88888.00 2021-03-17 04:45:25.000 076 14308.03 400.80 54587.61 88888.00 2021-03-17 04:45:26.000 076 14307.77 400.67 54587.61 88888.00 2021-03-17 04:45:27.000 076 14307.70 400.83 54587.75 88888.00 2021-03-17 04:45:28.000 076 14307.80 400.83 54587.60 88888.00 2021-03-17 04:45:29.000 076 14307.74 401.08 54587.67 88888.00 2021-03-17 04:45:30.000 076 14308.10 400.89 54587.75 88888.00 2021-03-17 04:45:31.000 076 14307.64 400.74 54587.65 88888.00 2021-03-17 04:45:32.000 076 14307.69 401.15 54587.65 88888.00 2021-03-17 04:45:33.000 076 14310.39 403.49 54585.06 88888.00 2021-03-17 04:45:34.000 076 14307.82 400.73 54587.73 88888.00 2021-03-17 04:45:35.000 076 14307.87 400.97 54587.64 88888.00 2021-03-17 04:45:36.000 076 14307.66 400.84 54587.56 88888.00 2021-03-17 04:45:37.000 076 14307.75 401.02 54587.49 88888.00 2021-03-17 04:45:38.000 076 14310.11 403.56 54585.13 88888.00 2021-03-17 04:45:39.000 076 14307.71 401.02 54587.63 88888.00 2021-03-17 04:45:40.000 076 14307.75 401.03 54587.65 88888.00 2021-03-17 04:45:41.000 076 14307.62 401.02 54587.80 88888.00 2021-03-17 04:45:42.000 076 14307.64 401.13 54587.59 88888.00 2021-03-17 04:45:43.000 076 14307.82 401.25 54587.56 88888.00 2021-03-17 04:45:44.000 076 14307.74 401.32 54587.65 88888.00 2021-03-17 04:45:45.000 076 14308.00 401.19 54587.22 88888.00 2021-03-17 04:45:46.000 076 14307.56 401.26 54587.71 88888.00 2021-03-17 04:45:47.000 076 14307.82 401.29 54587.44 88888.00 2021-03-17 04:45:48.000 076 14307.72 401.15 54587.52 88888.00 2021-03-17 04:45:49.000 076 14307.91 401.40 54587.64 88888.00 2021-03-17 04:45:50.000 076 14307.74 401.68 54587.36 88888.00 2021-03-17 04:45:51.000 076 14307.84 401.15 54587.65 88888.00 2021-03-17 04:45:52.000 076 14309.76 401.54 54584.28 88888.00 2021-03-17 04:45:53.000 076 14310.24 403.94 54585.64 88888.00 2021-03-17 04:45:54.000 076 14307.96 401.30 54587.25 88888.00 2021-03-17 04:45:55.000 076 14307.66 401.10 54587.44 88888.00 2021-03-17 04:45:56.000 076 14307.73 401.35 54587.66 88888.00 2021-03-17 04:45:57.000 076 14307.73 401.33 54587.49 88888.00 2021-03-17 04:45:58.000 076 14310.35 404.15 54585.09 88888.00 2021-03-17 04:45:59.000 076 14307.66 401.40 54587.57 88888.00 2021-03-17 04:46:00.000 076 14307.91 401.43 54587.37 88888.00 2021-03-17 04:46:01.000 076 14307.77 401.54 54587.59 88888.00 2021-03-17 04:46:02.000 076 14307.77 401.34 54587.50 88888.00 2021-03-17 04:46:03.000 076 14308.20 401.45 54587.70 88888.00 2021-03-17 04:46:04.000 076 14307.72 401.38 54587.65 88888.00 2021-03-17 04:46:05.000 076 14308.05 401.55 54587.62 88888.00 2021-03-17 04:46:06.000 076 14307.93 401.52 54587.65 88888.00 2021-03-17 04:46:07.000 076 14307.87 401.58 54587.63 88888.00 2021-03-17 04:46:08.000 076 14308.35 402.20 54586.27 88888.00 2021-03-17 04:46:09.000 076 14310.42 404.04 54587.29 88888.00 2021-03-17 04:46:10.000 076 14307.67 401.73 54587.61 88888.00 2021-03-17 04:46:11.000 076 14307.84 401.68 54587.46 88888.00 2021-03-17 04:46:12.000 076 14307.88 401.85 54587.60 88888.00 2021-03-17 04:46:13.000 076 14308.03 402.11 54587.53 88888.00 2021-03-17 04:46:14.000 076 14308.15 401.59 54587.48 88888.00 2021-03-17 04:46:15.000 076 14308.22 401.78 54587.61 88888.00 2021-03-17 04:46:16.000 076 14308.03 401.63 54587.67 88888.00 2021-03-17 04:46:17.000 076 14307.95 401.68 54587.46 88888.00 2021-03-17 04:46:18.000 076 14308.13 401.85 54587.51 88888.00 2021-03-17 04:46:19.000 076 14308.01 401.80 54587.65 88888.00 2021-03-17 04:46:20.000 076 14308.48 402.11 54587.60 88888.00 2021-03-17 04:46:21.000 076 14308.25 401.84 54587.53 88888.00 2021-03-17 04:46:22.000 076 14308.07 402.14 54587.65 88888.00 2021-03-17 04:46:23.000 076 14308.27 401.68 54586.97 88888.00 2021-03-17 04:46:24.000 076 14310.74 404.45 54585.02 88888.00 2021-03-17 04:46:25.000 076 14308.30 402.13 54587.56 88888.00 2021-03-17 04:46:26.000 076 14308.16 402.03 54587.59 88888.00 2021-03-17 04:46:27.000 076 14308.30 402.10 54587.63 88888.00 2021-03-17 04:46:28.000 076 14308.22 402.12 54587.53 88888.00 2021-03-17 04:46:29.000 076 14308.35 402.00 54587.68 88888.00 2021-03-17 04:46:30.000 076 14310.92 404.46 54584.88 88888.00 2021-03-17 04:46:31.000 076 14308.35 402.06 54587.74 88888.00 2021-03-17 04:46:32.000 076 14308.57 402.37 54587.83 88888.00 2021-03-17 04:46:33.000 076 14308.42 401.87 54587.07 88888.00 2021-03-17 04:46:34.000 076 14308.64 401.75 54587.37 88888.00 2021-03-17 04:46:35.000 076 14308.51 402.17 54587.39 88888.00 2021-03-17 04:46:36.000 076 14308.49 401.75 54587.70 88888.00 2021-03-17 04:46:37.000 076 14308.42 401.81 54587.72 88888.00 2021-03-17 04:46:38.000 076 14310.91 404.02 54585.20 88888.00 2021-03-17 04:46:39.000 076 14308.47 401.92 54587.64 88888.00 2021-03-17 04:46:40.000 076 14308.47 401.79 54587.41 88888.00 2021-03-17 04:46:41.000 076 14308.31 401.40 54587.68 88888.00 2021-03-17 04:46:42.000 076 14308.47 401.74 54587.65 88888.00 2021-03-17 04:46:43.000 076 14308.49 401.48 54587.70 88888.00 2021-03-17 04:46:44.000 076 14308.66 401.28 54587.68 88888.00 2021-03-17 04:46:45.000 076 14308.51 401.63 54587.75 88888.00 2021-03-17 04:46:46.000 076 14308.34 401.06 54587.78 88888.00 2021-03-17 04:46:47.000 076 14308.47 400.86 54587.77 88888.00 2021-03-17 04:46:48.000 076 14308.52 400.98 54587.71 88888.00 2021-03-17 04:46:49.000 076 14308.60 401.05 54587.60 88888.00 2021-03-17 04:46:50.000 076 14308.39 401.33 54587.73 88888.00 2021-03-17 04:46:51.000 076 14308.33 400.91 54587.97 88888.00 2021-03-17 04:46:52.000 076 14308.42 400.70 54587.84 88888.00 2021-03-17 04:46:53.000 076 14311.10 403.49 54585.26 88888.00 2021-03-17 04:46:54.000 076 14308.36 400.75 54588.09 88888.00 2021-03-17 04:46:55.000 076 14308.33 400.86 54587.78 88888.00 2021-03-17 04:46:56.000 076 14308.51 400.73 54587.95 88888.00 2021-03-17 04:46:57.000 076 14308.17 400.79 54587.85 88888.00 2021-03-17 04:46:58.000 076 14308.22 400.62 54587.88 88888.00 2021-03-17 04:46:59.000 076 14310.63 403.25 54584.93 88888.00 2021-03-17 04:47:00.000 076 14308.24 400.79 54586.20 88888.00 2021-03-17 04:47:01.000 076 14310.57 403.12 54588.02 88888.00 2021-03-17 04:47:02.000 076 14308.01 401.08 54587.87 88888.00 2021-03-17 04:47:03.000 076 14308.14 400.71 54587.88 88888.00 2021-03-17 04:47:04.000 076 14308.00 400.97 54588.02 88888.00 2021-03-17 04:47:05.000 076 14308.00 400.86 54587.91 88888.00 2021-03-17 04:47:06.000 076 14307.86 400.82 54587.87 88888.00 2021-03-17 04:47:07.000 076 14307.86 400.75 54587.84 88888.00 2021-03-17 04:47:08.000 076 14307.63 400.73 54587.90 88888.00 2021-03-17 04:47:09.000 076 14307.89 400.82 54587.97 88888.00 2021-03-17 04:47:10.000 076 14307.85 400.68 54587.84 88888.00 2021-03-17 04:47:11.000 076 14307.91 400.80 54588.00 88888.00 2021-03-17 04:47:12.000 076 14307.84 400.69 54587.94 88888.00 2021-03-17 04:47:13.000 076 14307.88 400.68 54587.32 88888.00 2021-03-17 04:47:14.000 076 14307.76 400.80 54587.93 88888.00 2021-03-17 04:47:15.000 076 14308.22 400.73 54587.78 88888.00 2021-03-17 04:47:16.000 076 14307.66 400.74 54587.86 88888.00 2021-03-17 04:47:17.000 076 14307.67 400.73 54587.91 88888.00 2021-03-17 04:47:18.000 076 14307.78 400.49 54587.84 88888.00 2021-03-17 04:47:19.000 076 14307.64 400.82 54587.81 88888.00 2021-03-17 04:47:20.000 076 14307.56 400.42 54587.85 88888.00 2021-03-17 04:47:21.000 076 14307.53 400.49 54587.72 88888.00 2021-03-17 04:47:22.000 076 14307.50 400.33 54587.67 88888.00 2021-03-17 04:47:23.000 076 14307.39 400.74 54587.90 88888.00 2021-03-17 04:47:24.000 076 14307.48 400.61 54587.95 88888.00 2021-03-17 04:47:25.000 076 14307.51 401.04 54587.81 88888.00 2021-03-17 04:47:26.000 076 14309.86 403.19 54585.47 88888.00 2021-03-17 04:47:27.000 076 14307.61 400.25 54587.77 88888.00 2021-03-17 04:47:28.000 076 14307.41 400.39 54587.91 88888.00 2021-03-17 04:47:29.000 076 14307.31 400.79 54587.96 88888.00 2021-03-17 04:47:30.000 076 14307.10 400.88 54587.94 88888.00 2021-03-17 04:47:31.000 076 14307.27 400.52 54588.08 88888.00 2021-03-17 04:47:32.000 076 14309.99 403.07 54585.50 88888.00 2021-03-17 04:47:33.000 076 14307.21 400.59 54587.85 88888.00 2021-03-17 04:47:34.000 076 14307.22 400.31 54587.90 88888.00 2021-03-17 04:47:35.000 076 14307.67 401.03 54587.89 88888.00 2021-03-17 04:47:36.000 076 14307.16 400.80 54588.03 88888.00 2021-03-17 04:47:37.000 076 14307.19 400.41 54587.90 88888.00 2021-03-17 04:47:38.000 076 14307.12 400.69 54587.64 88888.00 2021-03-17 04:47:39.000 076 14307.05 400.64 54587.87 88888.00 2021-03-17 04:47:40.000 076 14307.34 401.24 54587.83 88888.00 2021-03-17 04:47:41.000 076 14307.15 400.70 54587.98 88888.00 2021-03-17 04:47:42.000 076 14307.35 401.06 54587.97 88888.00 2021-03-17 04:47:43.000 076 14307.45 400.63 54587.72 88888.00 2021-03-17 04:47:44.000 076 14309.88 403.24 54585.45 88888.00 2021-03-17 04:47:45.000 076 14307.28 401.35 54587.83 88888.00 2021-03-17 04:47:46.000 076 14307.25 400.73 54587.96 88888.00 2021-03-17 04:47:47.000 076 14307.25 400.86 54587.93 88888.00 2021-03-17 04:47:48.000 076 14307.33 400.77 54587.93 88888.00 2021-03-17 04:47:49.000 076 14307.35 400.76 54587.95 88888.00 2021-03-17 04:47:50.000 076 14310.36 403.63 54585.36 88888.00 2021-03-17 04:47:51.000 076 14307.49 400.66 54588.03 88888.00 2021-03-17 04:47:52.000 076 14307.79 400.93 54587.74 88888.00 2021-03-17 04:47:53.000 076 14307.45 400.93 54587.97 88888.00 2021-03-17 04:47:54.000 076 14307.48 400.95 54587.93 88888.00 2021-03-17 04:47:55.000 076 14307.51 401.03 54587.50 88888.00 2021-03-17 04:47:56.000 076 14307.64 400.97 54587.91 88888.00 2021-03-17 04:47:57.000 076 14307.61 400.84 54587.90 88888.00 2021-03-17 04:47:58.000 076 14307.83 400.94 54588.04 88888.00 2021-03-17 04:47:59.000 076 14307.60 401.14 54587.96 88888.00 2021-03-17 04:48:00.000 076 14307.72 401.41 54587.38 88888.00 2021-03-17 04:48:01.000 076 14307.59 400.86 54587.96 88888.00 2021-03-17 04:48:02.000 076 14307.60 401.00 54588.00 88888.00 2021-03-17 04:48:03.000 076 14307.60 400.79 54587.89 88888.00 2021-03-17 04:48:04.000 076 14307.98 401.00 54587.69 88888.00 2021-03-17 04:48:05.000 076 14307.46 400.92 54587.88 88888.00 2021-03-17 04:48:06.000 076 14307.91 401.00 54587.82 88888.00 2021-03-17 04:48:07.000 076 14307.98 400.93 54587.89 88888.00 2021-03-17 04:48:08.000 076 14307.53 400.86 54587.88 88888.00 2021-03-17 04:48:09.000 076 14307.59 401.10 54587.94 88888.00 2021-03-17 04:48:10.000 076 14307.73 400.97 54587.82 88888.00 2021-03-17 04:48:11.000 076 14307.54 401.00 54587.87 88888.00 2021-03-17 04:48:12.000 076 14307.64 401.25 54587.77 88888.00 2021-03-17 04:48:13.000 076 14307.59 401.06 54588.04 88888.00 2021-03-17 04:48:14.000 076 14310.30 402.14 54585.13 88888.00 2021-03-17 04:48:15.000 076 14307.92 402.15 54587.92 88888.00 2021-03-17 04:48:16.000 076 14307.96 401.17 54588.00 88888.00 2021-03-17 04:48:17.000 076 14307.79 401.11 54588.03 88888.00 2021-03-17 04:48:18.000 076 14307.75 401.15 54588.12 88888.00 2021-03-17 04:48:19.000 076 14307.68 401.24 54587.92 88888.00 2021-03-17 04:48:20.000 076 14310.74 403.71 54585.37 88888.00 2021-03-17 04:48:21.000 076 14307.98 401.20 54587.97 88888.00 2021-03-17 04:48:22.000 076 14307.99 401.57 54588.05 88888.00 2021-03-17 04:48:23.000 076 14308.01 401.11 54588.05 88888.00 2021-03-17 04:48:24.000 076 14308.00 401.24 54588.03 88888.00 2021-03-17 04:48:25.000 076 14308.07 401.24 54587.93 88888.00 2021-03-17 04:48:26.000 076 14307.97 401.11 54587.95 88888.00 2021-03-17 04:48:27.000 076 14308.29 401.14 54587.97 88888.00 2021-03-17 04:48:28.000 076 14307.97 401.21 54587.91 88888.00 2021-03-17 04:48:29.000 076 14308.19 401.17 54588.07 88888.00 2021-03-17 04:48:30.000 076 14308.15 401.24 54588.03 88888.00 2021-03-17 04:48:31.000 076 14308.03 401.34 54588.11 88888.00 2021-03-17 04:48:32.000 076 14308.40 401.20 54588.01 88888.00 2021-03-17 04:48:33.000 076 14308.09 401.30 54588.01 88888.00 2021-03-17 04:48:34.000 076 14308.27 401.11 54584.54 88888.00 2021-03-17 04:48:35.000 076 14310.76 403.63 54587.24 88888.00 2021-03-17 04:48:36.000 076 14308.46 401.24 54588.13 88888.00 2021-03-17 04:48:37.000 076 14308.32 401.22 54588.04 88888.00 2021-03-17 04:48:38.000 076 14308.44 401.28 54588.16 88888.00 2021-03-17 04:48:39.000 076 14308.53 400.97 54588.01 88888.00 2021-03-17 04:48:40.000 076 14310.97 403.44 54585.40 88888.00 2021-03-17 04:48:41.000 076 14308.60 401.27 54587.78 88888.00 2021-03-17 04:48:42.000 076 14308.84 401.17 54587.93 88888.00 2021-03-17 04:48:43.000 076 14308.42 401.02 54587.96 88888.00 2021-03-17 04:48:44.000 076 14308.60 400.95 54588.09 88888.00 2021-03-17 04:48:45.000 076 14308.73 401.22 54587.94 88888.00 2021-03-17 04:48:46.000 076 14308.99 401.41 54587.95 88888.00 2021-03-17 04:48:47.000 076 14308.79 401.19 54587.78 88888.00 2021-03-17 04:48:48.000 076 14308.61 401.07 54588.17 88888.00 2021-03-17 04:48:49.000 076 14308.54 401.26 54588.07 88888.00 2021-03-17 04:48:50.000 076 14308.73 401.02 54587.88 88888.00 2021-03-17 04:48:51.000 076 14308.71 401.24 54587.97 88888.00 2021-03-17 04:48:52.000 076 14308.80 401.58 54588.00 88888.00 2021-03-17 04:48:53.000 076 14308.73 400.99 54587.96 88888.00 2021-03-17 04:48:54.000 076 14308.63 401.19 54588.01 88888.00 2021-03-17 04:48:55.000 076 14308.88 401.02 54587.97 88888.00 2021-03-17 04:48:56.000 076 14308.75 401.15 54588.07 88888.00 2021-03-17 04:48:57.000 076 14308.77 401.20 54588.08 88888.00 2021-03-17 04:48:58.000 076 14308.75 401.24 54588.14 88888.00 2021-03-17 04:48:59.000 076 14308.79 401.17 54588.08 88888.00 2021-03-17 04:49:00.000 076 14308.89 401.22 54587.96 88888.00 2021-03-17 04:49:01.000 076 14308.91 401.39 54588.09 88888.00 2021-03-17 04:49:02.000 076 14308.97 401.65 54587.98 88888.00 2021-03-17 04:49:03.000 076 14308.62 401.05 54588.05 88888.00 2021-03-17 04:49:04.000 076 14308.54 400.92 54588.09 88888.00 2021-03-17 04:49:05.000 076 14311.27 403.38 54585.47 88888.00 2021-03-17 04:49:06.000 076 14308.80 401.15 54587.97 88888.00 2021-03-17 04:49:07.000 076 14308.54 401.14 54587.96 88888.00 2021-03-17 04:49:08.000 076 14308.65 401.14 54588.22 88888.00 2021-03-17 04:49:09.000 076 14308.77 401.17 54588.14 88888.00 2021-03-17 04:49:10.000 076 14308.84 401.05 54588.16 88888.00 2021-03-17 04:49:11.000 076 14311.12 403.39 54585.67 88888.00 2021-03-17 04:49:12.000 076 14308.65 401.11 54588.10 88888.00 2021-03-17 04:49:13.000 076 14308.56 401.04 54588.23 88888.00 2021-03-17 04:49:14.000 076 14308.60 401.11 54588.16 88888.00 2021-03-17 04:49:15.000 076 14308.28 401.05 54588.12 88888.00 2021-03-17 04:49:16.000 076 14308.60 401.24 54588.31 88888.00 2021-03-17 04:49:17.000 076 14308.66 401.14 54588.20 88888.00 2021-03-17 04:49:18.000 076 14308.62 401.05 54588.35 88888.00 2021-03-17 04:49:19.000 076 14308.68 401.08 54588.23 88888.00 2021-03-17 04:49:20.000 076 14308.60 401.11 54587.63 88888.00 2021-03-17 04:49:21.000 076 14308.52 400.80 54588.25 88888.00 2021-03-17 04:49:22.000 076 14308.60 401.02 54588.41 88888.00 2021-03-17 04:49:23.000 076 14308.66 400.99 54588.22 88888.00 2021-03-17 04:49:24.000 076 14308.60 401.04 54588.01 88888.00 2021-03-17 04:49:25.000 076 14308.52 400.84 54588.15 88888.00 2021-03-17 04:49:26.000 076 14308.55 400.97 54588.21 88888.00 2021-03-17 04:49:27.000 076 14312.30 401.63 54584.96 88888.00 2021-03-17 04:49:28.000 076 14311.03 403.44 54588.06 88888.00 2021-03-17 04:49:29.000 076 14308.59 400.94 54588.21 88888.00 2021-03-17 04:49:30.000 076 14308.54 400.80 54588.26 88888.00 2021-03-17 04:49:31.000 076 14308.50 400.93 54587.93 88888.00 2021-03-17 04:49:32.000 076 14308.66 401.33 54588.11 88888.00 2021-03-17 04:49:33.000 076 14311.06 403.61 54585.69 88888.00 2021-03-17 04:49:34.000 076 14308.48 401.03 54588.24 88888.00 2021-03-17 04:49:35.000 076 14308.34 401.04 54588.21 88888.00 2021-03-17 04:49:36.000 076 14308.48 401.05 54588.26 88888.00 2021-03-17 04:49:37.000 076 14308.46 400.87 54588.32 88888.00 2021-03-17 04:49:38.000 076 14308.52 401.19 54588.09 88888.00 2021-03-17 04:49:39.000 076 14308.24 401.05 54588.35 88888.00 2021-03-17 04:49:40.000 076 14308.29 401.14 54588.27 88888.00 2021-03-17 04:49:41.000 076 14308.74 401.10 54588.33 88888.00 2021-03-17 04:49:42.000 076 14308.56 400.97 54588.28 88888.00 2021-03-17 04:49:43.000 076 14308.42 401.16 54588.24 88888.00 2021-03-17 04:49:44.000 076 14308.33 400.89 54588.36 88888.00 2021-03-17 04:49:45.000 076 14308.52 401.29 54588.29 88888.00 2021-03-17 04:49:46.000 076 14308.36 401.53 54588.26 88888.00 2021-03-17 04:49:47.000 076 14308.54 401.36 54588.32 88888.00 2021-03-17 04:49:48.000 076 14308.41 401.24 54588.39 88888.00 2021-03-17 04:49:49.000 076 14308.40 401.37 54588.31 88888.00 2021-03-17 04:49:50.000 076 14308.52 401.16 54588.34 88888.00 2021-03-17 04:49:51.000 076 14308.56 401.57 54588.53 88888.00 2021-03-17 04:49:52.000 076 14308.51 401.30 54588.43 88888.00 2021-03-17 04:49:53.000 076 14308.47 401.35 54588.42 88888.00 2021-03-17 04:49:54.000 076 14308.41 401.68 54588.44 88888.00 2021-03-17 04:49:55.000 076 14308.46 401.43 54588.38 88888.00 2021-03-17 04:49:56.000 076 14308.46 401.68 54588.47 88888.00 2021-03-17 04:49:57.000 076 14308.63 401.40 54588.49 88888.00 2021-03-17 04:49:58.000 076 14311.02 404.03 54586.12 88888.00 2021-03-17 04:49:59.000 076 14308.68 401.34 54588.29 88888.00 2021-03-17 04:50:00.000 076 14308.60 401.44 54588.67 88888.00 2021-03-17 04:50:01.000 076 14308.63 401.92 54588.56 88888.00 2021-03-17 04:50:02.000 076 14308.77 401.57 54588.53 88888.00 2021-03-17 04:50:03.000 076 14308.77 401.59 54588.68 88888.00 2021-03-17 04:50:04.000 076 14311.08 403.99 54586.16 88888.00 2021-03-17 04:50:05.000 076 14308.93 401.43 54588.43 88888.00 2021-03-17 04:50:06.000 076 14308.73 401.46 54588.50 88888.00 2021-03-17 04:50:07.000 076 14308.78 401.87 54588.51 88888.00 2021-03-17 04:50:08.000 076 14308.81 401.14 54588.60 88888.00 2021-03-17 04:50:09.000 076 14308.95 401.61 54588.46 88888.00 2021-03-17 04:50:10.000 076 14308.87 401.22 54588.60 88888.00 2021-03-17 04:50:11.000 076 14308.85 401.15 54588.67 88888.00 2021-03-17 04:50:12.000 076 14308.90 401.70 54588.39 88888.00 2021-03-17 04:50:13.000 076 14309.10 401.23 54588.55 88888.00 2021-03-17 04:50:14.000 076 14308.85 401.22 54588.34 88888.00 2021-03-17 04:50:15.000 076 14309.29 401.07 54588.53 88888.00 2021-03-17 04:50:16.000 076 14308.77 401.03 54588.60 88888.00 2021-03-17 04:50:17.000 076 14308.83 401.41 54588.62 88888.00 2021-03-17 04:50:18.000 076 14309.01 401.43 54588.63 88888.00 2021-03-17 04:50:19.000 076 14309.11 401.11 54588.61 88888.00 2021-03-17 04:50:20.000 076 14308.79 401.05 54588.69 88888.00 2021-03-17 04:50:21.000 076 14308.88 401.12 54588.79 88888.00 2021-03-17 04:50:22.000 076 14308.99 401.17 54588.17 88888.00 2021-03-17 04:50:23.000 076 14308.94 401.16 54588.62 88888.00 2021-03-17 04:50:24.000 076 14308.85 401.07 54588.66 88888.00 2021-03-17 04:50:25.000 076 14308.79 400.86 54588.71 88888.00 2021-03-17 04:50:26.000 076 14311.32 403.26 54586.10 88888.00 2021-03-17 04:50:27.000 076 14308.79 400.97 54588.65 88888.00 2021-03-17 04:50:28.000 076 14308.83 400.86 54588.62 88888.00 2021-03-17 04:50:29.000 076 14309.04 401.30 54588.74 88888.00 2021-03-17 04:50:30.000 076 14308.66 400.89 54588.82 88888.00 2021-03-17 04:50:31.000 076 14308.85 401.20 54588.73 88888.00 2021-03-17 04:50:32.000 076 14311.24 403.72 54586.19 88888.00 2021-03-17 04:50:33.000 076 14311.12 403.37 54586.27 88888.00 2021-03-17 04:50:34.000 076 14308.67 401.37 54588.62 88888.00 2021-03-17 04:50:35.000 076 14308.54 400.96 54588.72 88888.00 2021-03-17 04:50:36.000 076 14308.60 401.21 54588.78 88888.00 2021-03-17 04:50:37.000 076 14308.57 401.05 54588.69 88888.00 2021-03-17 04:50:38.000 076 14310.99 403.47 54586.30 88888.00 2021-03-17 04:50:39.000 076 14311.33 403.69 54586.14 88888.00 2021-03-17 04:50:40.000 076 14308.60 400.96 54588.77 88888.00 2021-03-17 04:50:41.000 076 14308.53 401.11 54588.67 88888.00 2021-03-17 04:50:42.000 076 14308.52 400.94 54588.71 88888.00 2021-03-17 04:50:43.000 076 14308.40 400.96 54588.81 88888.00 2021-03-17 04:50:44.000 076 14308.95 401.15 54588.74 88888.00 2021-03-17 04:50:45.000 076 14308.57 401.21 54588.89 88888.00 2021-03-17 04:50:46.000 076 14308.88 401.17 54588.70 88888.00 2021-03-17 04:50:47.000 076 14308.67 400.97 54588.19 88888.00 2021-03-17 04:50:48.000 076 14308.54 401.17 54588.58 88888.00 2021-03-17 04:50:49.000 076 14308.65 401.22 54588.84 88888.00 2021-03-17 04:50:50.000 076 14308.51 401.00 54588.72 88888.00 2021-03-17 04:50:51.000 076 14308.65 400.95 54588.79 88888.00 2021-03-17 04:50:52.000 076 14308.57 401.02 54588.75 88888.00 2021-03-17 04:50:53.000 076 14308.52 401.02 54588.89 88888.00 2021-03-17 04:50:54.000 076 14308.54 400.72 54588.69 88888.00 2021-03-17 04:50:55.000 076 14308.48 400.95 54588.73 88888.00 2021-03-17 04:50:56.000 076 14308.47 400.93 54588.72 88888.00 2021-03-17 04:50:57.000 076 14308.27 400.77 54588.87 88888.00 2021-03-17 04:50:58.000 076 14310.67 401.05 54586.23 88888.00 2021-03-17 04:50:59.000 076 14308.70 403.25 54588.66 88888.00 2021-03-17 04:51:00.000 076 14308.33 400.81 54588.79 88888.00 2021-03-17 04:51:01.000 076 14308.29 400.96 54588.74 88888.00 2021-03-17 04:51:02.000 076 14308.43 400.73 54588.88 88888.00 2021-03-17 04:51:03.000 076 14308.39 400.92 54588.83 88888.00 2021-03-17 04:51:04.000 076 14310.92 403.31 54586.39 88888.00 2021-03-17 04:51:05.000 076 14308.27 401.17 54588.82 88888.00 2021-03-17 04:51:06.000 076 14308.54 400.73 54588.86 88888.00 2021-03-17 04:51:07.000 076 14308.37 400.95 54588.86 88888.00 2021-03-17 04:51:08.000 076 14308.28 400.87 54588.72 88888.00 2021-03-17 04:51:09.000 076 14308.30 400.61 54588.97 88888.00 2021-03-17 04:51:10.000 076 14308.34 400.75 54588.83 88888.00 2021-03-17 04:51:11.000 076 14308.27 400.90 54588.96 88888.00 2021-03-17 04:51:12.000 076 14308.20 400.76 54589.01 88888.00 2021-03-17 04:51:13.000 076 14308.29 400.96 54588.84 88888.00 2021-03-17 04:51:14.000 076 14308.73 401.42 54588.62 88888.00 2021-03-17 04:51:15.000 076 14308.21 400.91 54589.10 88888.00 2021-03-17 04:51:16.000 076 14308.31 401.13 54588.95 88888.00 2021-03-17 04:51:17.000 076 14308.34 401.10 54588.91 88888.00 2021-03-17 04:51:18.000 076 14308.49 400.82 54588.95 88888.00 2021-03-17 04:51:19.000 076 14308.36 401.43 54588.91 88888.00 2021-03-17 04:51:20.000 076 14308.15 401.05 54589.09 88888.00 2021-03-17 04:51:21.000 076 14308.22 401.23 54588.75 88888.00 2021-03-17 04:51:22.000 076 14308.22 400.80 54589.01 88888.00 2021-03-17 04:51:23.000 076 14308.46 401.25 54585.32 88888.00 2021-03-17 04:51:24.000 076 14310.75 403.58 54586.37 88888.00 2021-03-17 04:51:25.000 076 14308.27 401.06 54589.02 88888.00 2021-03-17 04:51:26.000 076 14308.26 401.03 54588.90 88888.00 2021-03-17 04:51:27.000 076 14308.35 401.14 54588.97 88888.00 2021-03-17 04:51:28.000 076 14308.41 401.04 54588.90 88888.00 2021-03-17 04:51:29.000 076 14308.35 401.04 54588.86 88888.00 2021-03-17 04:51:30.000 076 14310.72 403.62 54586.51 88888.00 2021-03-17 04:51:31.000 076 14308.51 401.36 54588.83 88888.00 2021-03-17 04:51:32.000 076 14308.30 400.92 54588.82 88888.00 2021-03-17 04:51:33.000 076 14308.35 401.24 54588.93 88888.00 2021-03-17 04:51:34.000 076 14308.41 400.84 54588.79 88888.00 2021-03-17 04:51:35.000 076 14308.41 400.98 54589.02 88888.00 2021-03-17 04:51:36.000 076 14308.32 401.18 54588.98 88888.00 2021-03-17 04:51:37.000 076 14308.32 400.99 54588.79 88888.00 2021-03-17 04:51:38.000 076 14308.41 401.23 54588.77 88888.00 2021-03-17 04:51:39.000 076 14308.39 401.30 54588.72 88888.00 2021-03-17 04:51:40.000 076 14308.31 401.04 54588.89 88888.00 2021-03-17 04:51:41.000 076 14308.18 400.98 54588.86 88888.00 2021-03-17 04:51:42.000 076 14308.22 400.86 54588.86 88888.00 2021-03-17 04:51:43.000 076 14308.30 401.09 54588.92 88888.00 2021-03-17 04:51:44.000 076 14308.40 401.49 54588.96 88888.00 2021-03-17 04:51:45.000 076 14308.41 401.23 54588.76 88888.00 2021-03-17 04:51:46.000 076 14308.76 401.12 54588.72 88888.00 2021-03-17 04:51:47.000 076 14308.32 400.86 54588.91 88888.00 2021-03-17 04:51:48.000 076 14308.29 400.96 54588.77 88888.00 2021-03-17 04:51:49.000 076 14308.60 400.99 54588.94 88888.00 2021-03-17 04:51:50.000 076 14308.75 400.91 54589.10 88888.00 2021-03-17 04:51:51.000 076 14308.73 400.99 54589.10 88888.00 2021-03-17 04:51:52.000 076 14308.48 400.92 54588.88 88888.00 2021-03-17 04:51:53.000 076 14308.63 400.97 54588.72 88888.00 2021-03-17 04:51:54.000 076 14311.15 403.52 54586.40 88888.00 2021-03-17 04:51:55.000 076 14308.68 400.93 54588.93 88888.00 2021-03-17 04:51:56.000 076 14308.73 401.06 54589.10 88888.00 2021-03-17 04:51:57.000 076 14308.65 400.92 54589.11 88888.00 2021-03-17 04:51:58.000 076 14308.76 401.11 54589.08 88888.00 2021-03-17 04:51:59.000 076 14308.81 401.55 54588.99 88888.00 2021-03-17 04:52:00.000 076 14311.29 403.48 54586.68 88888.00 2021-03-17 04:52:01.000 076 14308.72 401.12 54589.02 88888.00 2021-03-17 04:52:02.000 076 14309.04 401.36 54588.80 88888.00 2021-03-17 04:52:03.000 076 14309.11 401.38 54588.63 88888.00 2021-03-17 04:52:04.000 076 14309.00 401.10 54588.61 88888.00 2021-03-17 04:52:05.000 076 14309.05 401.24 54588.77 88888.00 2021-03-17 04:52:06.000 076 14309.33 401.37 54588.71 88888.00 2021-03-17 04:52:07.000 076 14309.23 401.05 54588.73 88888.00 2021-03-17 04:52:08.000 076 14309.00 401.41 54588.74 88888.00 2021-03-17 04:52:09.000 076 14309.09 401.17 54588.42 88888.00 2021-03-17 04:52:10.000 076 14308.96 401.21 54588.77 88888.00 2021-03-17 04:52:11.000 076 14309.14 401.15 54588.68 88888.00 2021-03-17 04:52:12.000 076 14309.13 401.02 54588.66 88888.00 2021-03-17 04:52:13.000 076 14309.17 401.17 54588.60 88888.00 2021-03-17 04:52:14.000 076 14309.09 401.44 54588.60 88888.00 2021-03-17 04:52:15.000 076 14309.35 400.86 54588.77 88888.00 2021-03-17 04:52:16.000 076 14309.13 400.86 54588.72 88888.00 2021-03-17 04:52:17.000 076 14309.07 400.91 54588.90 88888.00 2021-03-17 04:52:18.000 076 14309.05 401.16 54588.70 88888.00 2021-03-17 04:52:19.000 076 14310.87 400.97 54585.13 88888.00 2021-03-17 04:52:20.000 076 14311.55 403.45 54586.36 88888.00 2021-03-17 04:52:21.000 076 14309.17 400.89 54588.75 88888.00 2021-03-17 04:52:22.000 076 14309.15 400.89 54588.96 88888.00 2021-03-17 04:52:23.000 076 14309.24 400.92 54588.68 88888.00 2021-03-17 04:52:24.000 076 14309.25 400.98 54588.48 88888.00 2021-03-17 04:52:25.000 076 14309.19 400.95 54588.72 88888.00 2021-03-17 04:52:26.000 076 14311.70 403.46 54586.16 88888.00 2021-03-17 04:52:27.000 076 14309.29 401.11 54588.64 88888.00 2021-03-17 04:52:28.000 076 14309.54 401.04 54588.73 88888.00 2021-03-17 04:52:29.000 076 14309.65 401.04 54589.10 88888.00 2021-03-17 04:52:30.000 076 14309.26 400.75 54589.17 88888.00 2021-03-17 04:52:31.000 076 14309.02 400.47 54589.09 88888.00 2021-03-17 04:52:32.000 076 14308.90 400.67 54589.25 88888.00 2021-03-17 04:52:33.000 076 14308.97 400.69 54589.12 88888.00 2021-03-17 04:52:34.000 076 14309.45 400.73 54589.07 88888.00 2021-03-17 04:52:35.000 076 14308.82 400.79 54589.04 88888.00 2021-03-17 04:52:36.000 076 14308.83 401.10 54589.06 88888.00 2021-03-17 04:52:37.000 076 14308.88 400.61 54589.22 88888.00 2021-03-17 04:52:38.000 076 14308.90 400.54 54589.14 88888.00 2021-03-17 04:52:39.000 076 14308.89 400.82 54589.15 88888.00 2021-03-17 04:52:40.000 076 14308.84 400.94 54589.25 88888.00 2021-03-17 04:52:41.000 076 14309.10 400.44 54589.04 88888.00 2021-03-17 04:52:42.000 076 14308.67 400.60 54589.16 88888.00 2021-03-17 04:52:43.000 076 14308.66 400.61 54589.18 88888.00 2021-03-17 04:52:44.000 076 14308.73 400.52 54589.16 88888.00 2021-03-17 04:52:45.000 076 14308.85 400.66 54589.16 88888.00 2021-03-17 04:52:46.000 076 14308.51 400.56 54589.24 88888.00 2021-03-17 04:52:47.000 076 14308.54 400.43 54589.35 88888.00 2021-03-17 04:52:48.000 076 14308.59 400.58 54589.32 88888.00 2021-03-17 04:52:49.000 076 14308.60 400.68 54589.10 88888.00 2021-03-17 04:52:50.000 076 14310.99 402.09 54586.67 88888.00 2021-03-17 04:52:51.000 076 14308.49 400.63 54589.15 88888.00 2021-03-17 04:52:52.000 076 14308.38 400.56 54589.33 88888.00 2021-03-17 04:52:53.000 076 14308.44 400.60 54589.13 88888.00 2021-03-17 04:52:54.000 076 14308.44 400.80 54588.63 88888.00 2021-03-17 04:52:55.000 076 14308.42 400.58 54589.00 88888.00 2021-03-17 04:52:56.000 076 14310.87 402.81 54586.54 88888.00 2021-03-17 04:52:57.000 076 14308.35 400.67 54589.14 88888.00 2021-03-17 04:52:58.000 076 14308.53 400.80 54589.09 88888.00 2021-03-17 04:52:59.000 076 14308.43 400.57 54589.11 88888.00 2021-03-17 04:53:00.000 076 14308.46 400.79 54589.17 88888.00 2021-03-17 04:53:01.000 076 14308.58 400.64 54589.34 88888.00 2021-03-17 04:53:02.000 076 14308.49 400.65 54588.97 88888.00 2021-03-17 04:53:03.000 076 14308.55 400.61 54588.95 88888.00 2021-03-17 04:53:04.000 076 14309.04 400.53 54588.91 88888.00 2021-03-17 04:53:05.000 076 14308.45 400.43 54589.23 88888.00 2021-03-17 04:53:06.000 076 14308.26 400.75 54589.02 88888.00 2021-03-17 04:53:07.000 076 14308.54 400.72 54589.09 88888.00 2021-03-17 04:53:08.000 076 14308.59 400.61 54589.11 88888.00 2021-03-17 04:53:09.000 076 14309.17 400.48 54588.80 88888.00 2021-03-17 04:53:10.000 076 14308.64 400.58 54589.03 88888.00 2021-03-17 04:53:11.000 076 14308.59 400.70 54589.09 88888.00 2021-03-17 04:53:12.000 076 14308.60 400.65 54589.15 88888.00 2021-03-17 04:53:13.000 076 14308.50 400.54 54589.14 88888.00 2021-03-17 04:53:14.000 076 14308.66 400.38 54589.08 88888.00 2021-03-17 04:53:15.000 076 14308.65 400.55 54589.06 88888.00 2021-03-17 04:53:16.000 076 14308.60 400.49 54589.19 88888.00 2021-03-17 04:53:17.000 076 14308.59 400.46 54589.18 88888.00 2021-03-17 04:53:18.000 076 14308.50 400.69 54589.04 88888.00 2021-03-17 04:53:19.000 076 14311.22 402.94 54586.64 88888.00 2021-03-17 04:53:20.000 076 14308.54 400.48 54589.20 88888.00 2021-03-17 04:53:21.000 076 14308.57 400.45 54589.04 88888.00 2021-03-17 04:53:22.000 076 14308.48 400.50 54589.09 88888.00 2021-03-17 04:53:23.000 076 14308.39 400.71 54589.10 88888.00 2021-03-17 04:53:24.000 076 14308.54 400.48 54589.06 88888.00 2021-03-17 04:53:25.000 076 14310.93 402.90 54586.70 88888.00 2021-03-17 04:53:26.000 076 14308.63 400.94 54587.59 88888.00 2021-03-17 04:53:27.000 076 14310.67 402.87 54588.94 88888.00 2021-03-17 04:53:28.000 076 14308.30 400.64 54589.11 88888.00 2021-03-17 04:53:29.000 076 14308.28 400.42 54589.04 88888.00 2021-03-17 04:53:30.000 076 14308.34 400.52 54589.15 88888.00 2021-03-17 04:53:31.000 076 14308.81 400.65 54589.17 88888.00 2021-03-17 04:53:32.000 076 14308.29 400.86 54589.21 88888.00 2021-03-17 04:53:33.000 076 14308.60 400.58 54589.08 88888.00 2021-03-17 04:53:34.000 076 14308.37 400.56 54589.16 88888.00 2021-03-17 04:53:35.000 076 14308.35 400.82 54589.09 88888.00 2021-03-17 04:53:36.000 076 14308.37 400.79 54589.16 88888.00 2021-03-17 04:53:37.000 076 14308.21 400.82 54589.19 88888.00 2021-03-17 04:53:38.000 076 14308.48 400.95 54589.16 88888.00 2021-03-17 04:53:39.000 076 14308.40 400.82 54589.06 88888.00 2021-03-17 04:53:40.000 076 14308.39 400.92 54589.10 88888.00 2021-03-17 04:53:41.000 076 14308.60 401.23 54589.09 88888.00 2021-03-17 04:53:42.000 076 14308.38 400.68 54589.21 88888.00 2021-03-17 04:53:43.000 076 14308.35 401.09 54589.13 88888.00 2021-03-17 04:53:44.000 076 14308.29 400.66 54589.04 88888.00 2021-03-17 04:53:45.000 076 14308.31 400.76 54589.02 88888.00 2021-03-17 04:53:46.000 076 14308.34 401.06 54588.99 88888.00 2021-03-17 04:53:47.000 076 14308.16 400.87 54589.02 88888.00 2021-03-17 04:53:48.000 076 14308.43 400.73 54589.04 88888.00 2021-03-17 04:53:49.000 076 14308.13 401.05 54589.09 88888.00 2021-03-17 04:53:50.000 076 14308.11 400.61 54588.94 88888.00 2021-03-17 04:53:51.000 076 14308.14 400.41 54589.10 88888.00 2021-03-17 04:53:52.000 076 14310.61 403.06 54586.50 88888.00 2021-03-17 04:53:53.000 076 14308.14 400.80 54589.01 88888.00 2021-03-17 04:53:54.000 076 14307.97 400.56 54588.76 88888.00 2021-03-17 04:53:55.000 076 14308.01 400.48 54589.09 88888.00 2021-03-17 04:53:56.000 076 14308.03 400.45 54589.18 88888.00 2021-03-17 04:53:57.000 076 14308.11 400.52 54589.13 88888.00 2021-03-17 04:53:58.000 076 14310.76 403.04 54586.57 88888.00 2021-03-17 04:53:59.000 076 14308.10 400.42 54589.03 88888.00 2021-03-17 04:54:00.000 076 14308.05 400.25 54589.21 88888.00 2021-03-17 04:54:01.000 076 14308.12 400.42 54589.00 88888.00 2021-03-17 04:54:02.000 076 14308.90 400.69 54585.22 88888.00 2021-03-17 04:54:03.000 076 14310.55 402.71 54586.37 88888.00 2021-03-17 04:54:04.000 076 14307.87 400.47 54589.08 88888.00 2021-03-17 04:54:05.000 076 14307.94 400.48 54588.93 88888.00 2021-03-17 04:54:06.000 076 14308.04 400.56 54588.95 88888.00 2021-03-17 04:54:07.000 076 14308.08 400.29 54588.97 88888.00 2021-03-17 04:54:08.000 076 14307.98 400.27 54589.03 88888.00 2021-03-17 04:54:09.000 076 14310.49 402.95 54586.50 88888.00 2021-03-17 04:54:10.000 076 14308.13 400.82 54589.14 88888.00 2021-03-17 04:54:11.000 076 14307.94 400.61 54588.86 88888.00 2021-03-17 04:54:12.000 076 14307.96 400.48 54589.03 88888.00 2021-03-17 04:54:13.000 076 14308.13 400.62 54588.76 88888.00 2021-03-17 04:54:14.000 076 14308.08 401.08 54589.17 88888.00 2021-03-17 04:54:15.000 076 14308.17 400.42 54589.06 88888.00 2021-03-17 04:54:16.000 076 14308.20 400.73 54588.97 88888.00 2021-03-17 04:54:17.000 076 14308.30 400.80 54588.95 88888.00 2021-03-17 04:54:18.000 076 14308.21 400.76 54589.04 88888.00 2021-03-17 04:54:19.000 076 14308.06 400.67 54589.14 88888.00 2021-03-17 04:54:20.000 076 14308.22 400.62 54589.10 88888.00 2021-03-17 04:54:21.000 076 14308.16 400.94 54589.05 88888.00 2021-03-17 04:54:22.000 076 14308.22 400.91 54589.17 88888.00 2021-03-17 04:54:23.000 076 14308.41 400.52 54589.07 88888.00 2021-03-17 04:54:24.000 076 14308.29 400.53 54589.22 88888.00 2021-03-17 04:54:25.000 076 14308.00 400.70 54589.08 88888.00 2021-03-17 04:54:26.000 076 14308.25 400.74 54589.03 88888.00 2021-03-17 04:54:27.000 076 14308.13 400.41 54589.17 88888.00 2021-03-17 04:54:28.000 076 14308.05 400.67 54589.04 88888.00 2021-03-17 04:54:29.000 076 14307.98 400.56 54589.05 88888.00 2021-03-17 04:54:30.000 076 14308.05 400.62 54589.01 88888.00 2021-03-17 04:54:31.000 076 14307.65 400.61 54589.00 88888.00 2021-03-17 04:54:32.000 076 14307.86 400.61 54588.94 88888.00 2021-03-17 04:54:33.000 076 14310.41 403.06 54586.50 88888.00 2021-03-17 04:54:34.000 076 14307.88 400.62 54589.02 88888.00 2021-03-17 04:54:35.000 076 14307.93 400.58 54588.95 88888.00 2021-03-17 04:54:36.000 076 14307.97 400.58 54588.92 88888.00 2021-03-17 04:54:37.000 076 14307.83 400.57 54589.10 88888.00 2021-03-17 04:54:38.000 076 14307.76 400.91 54588.93 88888.00 2021-03-17 04:54:39.000 076 14310.30 403.00 54586.67 88888.00 2021-03-17 04:54:40.000 076 14307.93 400.58 54589.04 88888.00 2021-03-17 04:54:41.000 076 14307.88 400.61 54588.97 88888.00 2021-03-17 04:54:42.000 076 14307.81 400.60 54588.97 88888.00 2021-03-17 04:54:43.000 076 14307.84 400.68 54588.99 88888.00 2021-03-17 04:54:44.000 076 14307.72 400.43 54588.82 88888.00 2021-03-17 04:54:45.000 076 14307.92 400.66 54588.95 88888.00 2021-03-17 04:54:46.000 076 14307.93 400.85 54588.78 88888.00 2021-03-17 04:54:47.000 076 14307.90 400.59 54588.91 88888.00 2021-03-17 04:54:48.000 076 14307.88 400.66 54588.92 88888.00 2021-03-17 04:54:49.000 076 14307.83 400.77 54588.96 88888.00 2021-03-17 04:54:50.000 076 14308.17 400.63 54588.82 88888.00 2021-03-17 04:54:51.000 076 14307.69 400.92 54588.90 88888.00 2021-03-17 04:54:52.000 076 14307.96 400.67 54588.88 88888.00 2021-03-17 04:54:53.000 076 14308.39 400.91 54588.85 88888.00 2021-03-17 04:54:54.000 076 14310.41 403.30 54586.47 88888.00 2021-03-17 04:54:55.000 076 14308.16 400.84 54588.83 88888.00 2021-03-17 04:54:56.000 076 14308.15 401.19 54588.97 88888.00 2021-03-17 04:54:57.000 076 14308.07 400.83 54588.87 88888.00 2021-03-17 04:54:58.000 076 14308.15 400.99 54588.94 88888.00 2021-03-17 04:54:59.000 076 14308.10 400.98 54589.02 88888.00 2021-03-17 04:55:00.000 076 14310.65 403.36 54586.46 88888.00 2021-03-17 04:55:01.000 076 14308.33 400.90 54588.84 88888.00 2021-03-17 04:55:02.000 076 14308.29 400.88 54588.99 88888.00 2021-03-17 04:55:03.000 076 14308.26 400.76 54588.89 88888.00 2021-03-17 04:55:04.000 076 14308.20 400.88 54589.04 88888.00 2021-03-17 04:55:05.000 076 14308.12 400.86 54588.65 88888.00 2021-03-17 04:55:06.000 076 14308.21 400.69 54588.79 88888.00 2021-03-17 04:55:07.000 076 14308.22 400.50 54588.79 88888.00 2021-03-17 04:55:08.000 076 14310.57 403.15 54586.45 88888.00 2021-03-17 04:55:09.000 076 14308.07 400.67 54588.98 88888.00 2021-03-17 04:55:10.000 076 14308.27 400.82 54588.97 88888.00 2021-03-17 04:55:11.000 076 14308.12 400.61 54588.80 88888.00 2021-03-17 04:55:12.000 076 14307.94 400.80 54588.93 88888.00 2021-03-17 04:55:13.000 076 14307.97 400.55 54588.85 88888.00 2021-03-17 04:55:14.000 076 14307.84 400.67 54588.79 88888.00 2021-03-17 04:55:15.000 076 14307.85 400.61 54588.76 88888.00 2021-03-17 04:55:16.000 076 14307.96 400.54 54588.79 88888.00 2021-03-17 04:55:17.000 076 14308.10 400.53 54588.79 88888.00 2021-03-17 04:55:18.000 076 14307.74 400.77 54588.49 88888.00 2021-03-17 04:55:19.000 076 14307.90 400.57 54588.87 88888.00 2021-03-17 04:55:20.000 076 14308.13 400.54 54588.66 88888.00 2021-03-17 04:55:21.000 076 14308.45 400.56 54588.82 88888.00 2021-03-17 04:55:22.000 076 14307.86 400.64 54588.81 88888.00 2021-03-17 04:55:23.000 076 14308.29 400.67 54588.91 88888.00 2021-03-17 04:55:24.000 076 14307.95 400.71 54587.66 88888.00 2021-03-17 04:55:25.000 076 14310.48 403.02 54588.08 88888.00 2021-03-17 04:55:26.000 076 14308.24 400.61 54588.71 88888.00 2021-03-17 04:55:27.000 076 14308.13 401.23 54588.88 88888.00 2021-03-17 04:55:28.000 076 14307.99 400.80 54588.80 88888.00 2021-03-17 04:55:29.000 076 14307.91 400.55 54588.83 88888.00 2021-03-17 04:55:30.000 076 14310.45 403.15 54586.34 88888.00 2021-03-17 04:55:31.000 076 14308.05 401.12 54588.63 88888.00 2021-03-17 04:55:32.000 076 14307.97 400.83 54588.77 88888.00 2021-03-17 04:55:33.000 076 14308.16 400.89 54588.73 88888.00 2021-03-17 04:55:34.000 076 14308.21 400.96 54588.87 88888.00 2021-03-17 04:55:35.000 076 14310.57 403.34 54586.43 88888.00 2021-03-17 04:55:36.000 076 14307.99 400.87 54588.83 88888.00 2021-03-17 04:55:37.000 076 14307.98 401.02 54588.85 88888.00 2021-03-17 04:55:38.000 076 14308.16 401.00 54588.73 88888.00 2021-03-17 04:55:39.000 076 14308.10 400.90 54588.77 88888.00 2021-03-17 04:55:40.000 076 14308.01 400.80 54588.83 88888.00 2021-03-17 04:55:41.000 076 14310.59 403.30 54586.30 88888.00 2021-03-17 04:55:42.000 076 14308.10 400.95 54588.90 88888.00 2021-03-17 04:55:43.000 076 14308.25 400.93 54588.79 88888.00 2021-03-17 04:55:44.000 076 14307.94 400.93 54588.91 88888.00 2021-03-17 04:55:45.000 076 14308.06 401.08 54587.02 88888.00 2021-03-17 04:55:46.000 076 14310.51 403.26 54586.33 88888.00 2021-03-17 04:55:47.000 076 14308.02 401.07 54588.68 88888.00 2021-03-17 04:55:48.000 076 14308.10 401.17 54589.07 88888.00 2021-03-17 04:55:49.000 076 14307.97 400.80 54588.85 88888.00 2021-03-17 04:55:50.000 076 14308.06 400.84 54588.85 88888.00 2021-03-17 04:55:51.000 076 14308.10 400.90 54588.81 88888.00 2021-03-17 04:55:52.000 076 14310.49 403.53 54586.36 88888.00 2021-03-17 04:55:53.000 076 14308.16 401.09 54588.77 88888.00 2021-03-17 04:55:54.000 076 14307.97 401.05 54588.78 88888.00 2021-03-17 04:55:55.000 076 14307.87 400.92 54588.79 88888.00 2021-03-17 04:55:56.000 076 14307.77 400.94 54588.77 88888.00 2021-03-17 04:55:57.000 076 14307.91 401.05 54588.78 88888.00 2021-03-17 04:55:58.000 076 14308.15 401.34 54588.72 88888.00 2021-03-17 04:55:59.000 076 14307.84 401.28 54588.79 88888.00 2021-03-17 04:56:00.000 076 14307.77 401.46 54588.79 88888.00 2021-03-17 04:56:01.000 076 14307.84 401.16 54588.74 88888.00 2021-03-17 04:56:02.000 076 14307.91 401.20 54588.82 88888.00 2021-03-17 04:56:03.000 076 14307.74 401.05 54588.83 88888.00 2021-03-17 04:56:04.000 076 14307.72 401.30 54588.80 88888.00 2021-03-17 04:56:05.000 076 14307.76 401.21 54588.85 88888.00 2021-03-17 04:56:06.000 076 14307.74 401.27 54588.69 88888.00 2021-03-17 04:56:07.000 076 14308.18 401.17 54588.83 88888.00 2021-03-17 04:56:08.000 076 14307.97 401.10 54588.74 88888.00 2021-03-17 04:56:09.000 076 14307.97 401.37 54588.85 88888.00 2021-03-17 04:56:10.000 076 14307.70 401.33 54588.39 88888.00 2021-03-17 04:56:11.000 076 14307.73 401.24 54588.95 88888.00 2021-03-17 04:56:12.000 076 14308.04 401.24 54588.80 88888.00 2021-03-17 04:56:13.000 076 14307.99 401.18 54588.67 88888.00 2021-03-17 04:56:14.000 076 14308.00 401.36 54588.74 88888.00 2021-03-17 04:56:15.000 076 14307.95 401.20 54589.02 88888.00 2021-03-17 04:56:16.000 076 14310.50 401.37 54586.31 88888.00 2021-03-17 04:56:17.000 076 14307.91 402.43 54588.49 88888.00 2021-03-17 04:56:18.000 076 14307.97 401.41 54588.73 88888.00 2021-03-17 04:56:19.000 076 14307.88 401.23 54588.80 88888.00 2021-03-17 04:56:20.000 076 14307.90 401.06 54588.87 88888.00 2021-03-17 04:56:21.000 076 14307.89 401.34 54588.92 88888.00 2021-03-17 04:56:22.000 076 14310.42 403.65 54586.34 88888.00 2021-03-17 04:56:23.000 076 14307.98 401.42 54588.72 88888.00 2021-03-17 04:56:24.000 076 14307.84 401.43 54588.73 88888.00 2021-03-17 04:56:25.000 076 14307.86 401.55 54588.79 88888.00 2021-03-17 04:56:26.000 076 14307.82 401.47 54588.77 88888.00 2021-03-17 04:56:27.000 076 14307.99 401.51 54588.72 88888.00 2021-03-17 04:56:28.000 076 14307.97 401.68 54588.73 88888.00 2021-03-17 04:56:29.000 076 14308.00 401.67 54588.83 88888.00 2021-03-17 04:56:30.000 076 14307.96 401.43 54588.35 88888.00 2021-03-17 04:56:31.000 076 14308.10 401.69 54588.79 88888.00 2021-03-17 04:56:32.000 076 14308.03 401.77 54588.58 88888.00 2021-03-17 04:56:33.000 076 14308.11 401.43 54588.67 88888.00 2021-03-17 04:56:34.000 076 14310.50 404.94 54586.26 88888.00 2021-03-17 04:56:35.000 076 14307.87 401.79 54588.78 88888.00 2021-03-17 04:56:36.000 076 14308.18 401.77 54588.72 88888.00 2021-03-17 04:56:37.000 076 14308.22 401.80 54588.49 88888.00 2021-03-17 04:56:38.000 076 14308.39 401.66 54588.51 88888.00 2021-03-17 04:56:39.000 076 14308.40 402.10 54588.71 88888.00 2021-03-17 04:56:40.000 076 14310.74 404.46 54586.13 88888.00 2021-03-17 04:56:41.000 076 14308.56 401.96 54588.55 88888.00 2021-03-17 04:56:42.000 076 14308.30 401.83 54588.67 88888.00 2021-03-17 04:56:43.000 076 14308.38 401.89 54588.61 88888.00 2021-03-17 04:56:44.000 076 14308.36 402.12 54588.72 88888.00 2021-03-17 04:56:45.000 076 14308.38 402.22 54588.70 88888.00 2021-03-17 04:56:46.000 076 14308.47 401.81 54588.83 88888.00 2021-03-17 04:56:47.000 076 14308.65 401.93 54588.79 88888.00 2021-03-17 04:56:48.000 076 14308.47 401.99 54588.13 88888.00 2021-03-17 04:56:49.000 076 14308.47 401.99 54588.60 88888.00 2021-03-17 04:56:50.000 076 14308.34 402.11 54588.82 88888.00 2021-03-17 04:56:51.000 076 14308.29 401.70 54588.68 88888.00 2021-03-17 04:56:52.000 076 14309.62 401.76 54586.26 88888.00 2021-03-17 04:56:53.000 076 14308.52 404.52 54588.69 88888.00 2021-03-17 04:56:54.000 076 14308.46 401.54 54588.81 88888.00 2021-03-17 04:56:55.000 076 14308.46 401.49 54588.59 88888.00 2021-03-17 04:56:56.000 076 14308.29 401.73 54588.72 88888.00 2021-03-17 04:56:57.000 076 14308.37 401.71 54588.84 88888.00 2021-03-17 04:56:58.000 076 14308.54 401.76 54588.66 88888.00 2021-03-17 04:56:59.000 076 14308.43 401.81 54588.79 88888.00 2021-03-17 04:57:00.000 076 14308.63 401.83 54588.77 88888.00 2021-03-17 04:57:01.000 076 14308.35 401.77 54588.79 88888.00 2021-03-17 04:57:02.000 076 14308.53 401.73 54588.80 88888.00 2021-03-17 04:57:03.000 076 14308.62 401.86 54588.74 88888.00 2021-03-17 04:57:04.000 076 14308.52 401.83 54588.63 88888.00 2021-03-17 04:57:05.000 076 14308.69 401.92 54588.75 88888.00 2021-03-17 04:57:06.000 076 14308.44 401.81 54588.70 88888.00 2021-03-17 04:57:07.000 076 14308.53 401.62 54588.91 88888.00 2021-03-17 04:57:08.000 076 14311.10 404.28 54586.28 88888.00 2021-03-17 04:57:09.000 076 14308.65 401.74 54588.91 88888.00 2021-03-17 04:57:10.000 076 14308.73 401.90 54588.74 88888.00 2021-03-17 04:57:11.000 076 14309.02 401.68 54588.98 88888.00 2021-03-17 04:57:12.000 076 14308.78 401.60 54588.55 88888.00 2021-03-17 04:57:13.000 076 14308.74 401.60 54588.74 88888.00 2021-03-17 04:57:14.000 076 14311.32 404.13 54586.26 88888.00 2021-03-17 04:57:15.000 076 14308.86 401.51 54588.48 88888.00 2021-03-17 04:57:16.000 076 14308.85 401.53 54588.91 88888.00 2021-03-17 04:57:17.000 076 14311.26 405.25 54586.33 88888.00 2021-03-17 04:57:18.000 076 14308.81 402.53 54588.67 88888.00 2021-03-17 04:57:19.000 076 14308.69 401.32 54588.97 88888.00 2021-03-17 04:57:20.000 076 14308.66 401.43 54588.82 88888.00 2021-03-17 04:57:21.000 076 14308.64 401.43 54588.84 88888.00 2021-03-17 04:57:22.000 076 14308.48 401.32 54588.78 88888.00 2021-03-17 04:57:23.000 076 14311.17 403.69 54586.27 88888.00 2021-03-17 04:57:24.000 076 14308.43 401.26 54588.81 88888.00 2021-03-17 04:57:25.000 076 14308.63 401.79 54588.78 88888.00 2021-03-17 04:57:26.000 076 14308.49 401.27 54588.92 88888.00 2021-03-17 04:57:27.000 076 14308.45 401.54 54588.94 88888.00 2021-03-17 04:57:28.000 076 14308.52 401.17 54588.89 88888.00 2021-03-17 04:57:29.000 076 14308.37 401.23 54588.97 88888.00 2021-03-17 04:57:30.000 076 14308.42 401.13 54588.97 88888.00 2021-03-17 04:57:31.000 076 14308.32 401.32 54588.85 88888.00 2021-03-17 04:57:32.000 076 14308.53 401.21 54588.75 88888.00 2021-03-17 04:57:33.000 076 14308.34 401.12 54589.03 88888.00 2021-03-17 04:57:34.000 076 14308.23 401.18 54589.01 88888.00 2021-03-17 04:57:35.000 076 14308.26 401.63 54588.97 88888.00 2021-03-17 04:57:36.000 076 14308.35 401.30 54589.02 88888.00 2021-03-17 04:57:37.000 076 14308.15 401.44 54588.93 88888.00 2021-03-17 04:57:38.000 076 14308.15 401.11 54589.02 88888.00 2021-03-17 04:57:39.000 076 14308.08 401.15 54588.61 88888.00 2021-03-17 04:57:40.000 076 14308.03 401.17 54589.06 88888.00 2021-03-17 04:57:41.000 076 14308.07 401.10 54589.16 88888.00 2021-03-17 04:57:42.000 076 14307.97 401.12 54588.99 88888.00 2021-03-17 04:57:43.000 076 14307.91 401.04 54588.83 88888.00 2021-03-17 04:57:44.000 076 14307.98 401.36 54588.68 88888.00 2021-03-17 04:57:45.000 076 14310.55 403.69 54587.19 88888.00 2021-03-17 04:57:46.000 076 14307.92 401.05 54589.02 88888.00 2021-03-17 04:57:47.000 076 14307.81 401.13 54588.97 88888.00 2021-03-17 04:57:48.000 076 14307.78 401.15 54588.94 88888.00 2021-03-17 04:57:49.000 076 14307.93 401.32 54588.91 88888.00 2021-03-17 04:57:50.000 076 14310.26 403.24 54586.38 88888.00 2021-03-17 04:57:51.000 076 14307.60 401.10 54588.99 88888.00 2021-03-17 04:57:52.000 076 14307.93 401.05 54589.03 88888.00 2021-03-17 04:57:53.000 076 14307.40 401.16 54589.16 88888.00 2021-03-17 04:57:54.000 076 14307.44 401.11 54589.03 88888.00 2021-03-17 04:57:55.000 076 14307.62 400.94 54588.97 88888.00 2021-03-17 04:57:56.000 076 14310.00 403.45 54586.58 88888.00 2021-03-17 04:57:57.000 076 14307.64 400.84 54589.10 88888.00 2021-03-17 04:57:58.000 076 14307.50 401.01 54588.97 88888.00 2021-03-17 04:57:59.000 076 14307.54 401.18 54588.71 88888.00 2021-03-17 04:58:00.000 076 14307.64 401.31 54588.97 88888.00 2021-03-17 04:58:01.000 076 14307.40 401.08 54588.85 88888.00 2021-03-17 04:58:02.000 076 14307.51 401.25 54588.93 88888.00 2021-03-17 04:58:03.000 076 14307.32 401.33 54588.91 88888.00 2021-03-17 04:58:04.000 076 14307.43 401.17 54588.83 88888.00 2021-03-17 04:58:05.000 076 14307.42 401.33 54588.80 88888.00 2021-03-17 04:58:06.000 076 14307.20 401.31 54588.84 88888.00 2021-03-17 04:58:07.000 076 14307.40 401.24 54588.95 88888.00 2021-03-17 04:58:08.000 076 14307.47 401.36 54588.73 88888.00 2021-03-17 04:58:09.000 076 14307.58 401.56 54588.56 88888.00 2021-03-17 04:58:10.000 076 14307.40 401.82 54588.86 88888.00 2021-03-17 04:58:11.000 076 14307.55 401.35 54588.99 88888.00 2021-03-17 04:58:12.000 076 14311.03 404.14 54584.73 88888.00 2021-03-17 04:58:13.000 076 14309.81 403.86 54586.38 88888.00 2021-03-17 04:58:14.000 076 14307.47 401.56 54588.92 88888.00 2021-03-17 04:58:15.000 076 14307.56 401.36 54588.79 88888.00 2021-03-17 04:58:16.000 076 14307.47 401.59 54588.90 88888.00 2021-03-17 04:58:17.000 076 14307.59 401.35 54588.74 88888.00 2021-03-17 04:58:18.000 076 14307.31 401.17 54588.84 88888.00 2021-03-17 04:58:19.000 076 14310.17 403.76 54586.43 88888.00 2021-03-17 04:58:20.000 076 14307.66 401.35 54588.76 88888.00 2021-03-17 04:58:21.000 076 14307.55 401.32 54588.77 88888.00 2021-03-17 04:58:22.000 076 14307.81 401.35 54588.57 88888.00 2021-03-17 04:58:23.000 076 14307.56 401.20 54588.83 88888.00 2021-03-17 04:58:24.000 076 14307.78 401.30 54588.74 88888.00 2021-03-17 04:58:25.000 076 14307.38 401.36 54588.60 88888.00 2021-03-17 04:58:26.000 076 14307.53 401.68 54588.76 88888.00 2021-03-17 04:58:27.000 076 14307.64 401.77 54588.77 88888.00 2021-03-17 04:58:28.000 076 14307.64 401.39 54588.88 88888.00 2021-03-17 04:58:29.000 076 14307.82 401.43 54588.49 88888.00 2021-03-17 04:58:30.000 076 14307.58 402.00 54588.69 88888.00 2021-03-17 04:58:31.000 076 14307.76 401.74 54588.79 88888.00 2021-03-17 04:58:32.000 076 14307.63 401.47 54588.84 88888.00 2021-03-17 04:58:33.000 076 14307.51 401.52 54588.86 88888.00 2021-03-17 04:58:34.000 076 14307.58 401.55 54588.71 88888.00 2021-03-17 04:58:35.000 076 14307.78 401.57 54588.68 88888.00 2021-03-17 04:58:36.000 076 14307.92 401.65 54588.79 88888.00 2021-03-17 04:58:37.000 076 14307.60 401.56 54588.74 88888.00 2021-03-17 04:58:38.000 076 14307.62 401.65 54588.85 88888.00 2021-03-17 04:58:39.000 076 14307.67 401.65 54588.76 88888.00 2021-03-17 04:58:40.000 076 14307.58 402.06 54588.66 88888.00 2021-03-17 04:58:41.000 076 14307.61 401.82 54588.41 88888.00 2021-03-17 04:58:42.000 076 14307.55 401.55 54588.52 88888.00 2021-03-17 04:58:43.000 076 14309.92 404.29 54586.17 88888.00 2021-03-17 04:58:44.000 076 14307.48 401.80 54588.74 88888.00 2021-03-17 04:58:45.000 076 14307.69 401.90 54588.31 88888.00 2021-03-17 04:58:46.000 076 14307.76 402.11 54588.59 88888.00 2021-03-17 04:58:47.000 076 14307.59 401.66 54588.61 88888.00 2021-03-17 04:58:48.000 076 14307.47 401.90 54588.52 88888.00 2021-03-17 04:58:49.000 076 14309.94 404.57 54586.12 88888.00 2021-03-17 04:58:50.000 076 14307.61 401.67 54588.54 88888.00 2021-03-17 04:58:51.000 076 14307.88 401.98 54588.59 88888.00 2021-03-17 04:58:52.000 076 14307.88 401.94 54588.59 88888.00 2021-03-17 04:58:53.000 076 14307.70 402.06 54588.74 88888.00 2021-03-17 04:58:54.000 076 14307.96 401.92 54588.66 88888.00 2021-03-17 04:58:55.000 076 14307.41 402.25 54588.84 88888.00 2021-03-17 04:58:56.000 076 14307.72 402.18 54588.69 88888.00 2021-03-17 04:58:57.000 076 14307.78 402.21 54588.68 88888.00 2021-03-17 04:58:58.000 076 14307.72 402.37 54588.59 88888.00 2021-03-17 04:58:59.000 076 14307.84 402.57 54588.40 88888.00 2021-03-17 04:59:00.000 076 14310.42 404.91 54586.14 88888.00 2021-03-17 04:59:01.000 076 14308.04 402.43 54588.72 88888.00 2021-03-17 04:59:02.000 076 14308.10 402.37 54588.78 88888.00 2021-03-17 04:59:03.000 076 14308.07 402.42 54588.71 88888.00 2021-03-17 04:59:04.000 076 14308.10 402.55 54588.72 88888.00 2021-03-17 04:59:05.000 076 14308.24 402.47 54588.73 88888.00 2021-03-17 04:59:06.000 076 14310.78 404.89 54586.15 88888.00 2021-03-17 04:59:07.000 076 14308.35 402.54 54588.69 88888.00 2021-03-17 04:59:08.000 076 14308.36 402.44 54588.85 88888.00 2021-03-17 04:59:09.000 076 14308.35 402.34 54588.90 88888.00 2021-03-17 04:59:10.000 076 14308.47 403.04 54588.75 88888.00 2021-03-17 04:59:11.000 076 14308.51 402.93 54588.80 88888.00 2021-03-17 04:59:12.000 076 14308.54 402.50 54588.77 88888.00 2021-03-17 04:59:13.000 076 14308.58 402.43 54588.70 88888.00 2021-03-17 04:59:14.000 076 14308.54 402.35 54588.93 88888.00 2021-03-17 04:59:15.000 076 14308.79 402.55 54588.77 88888.00 2021-03-17 04:59:16.000 076 14308.74 402.38 54589.04 88888.00 2021-03-17 04:59:17.000 076 14308.98 402.60 54588.83 88888.00 2021-03-17 04:59:18.000 076 14308.70 402.47 54588.88 88888.00 2021-03-17 04:59:19.000 076 14308.75 402.44 54588.76 88888.00 2021-03-17 04:59:20.000 076 14309.26 402.48 54588.81 88888.00 2021-03-17 04:59:21.000 076 14308.97 402.51 54588.84 88888.00 2021-03-17 04:59:22.000 076 14308.94 402.37 54588.87 88888.00 2021-03-17 04:59:23.000 076 14308.94 402.34 54589.04 88888.00 2021-03-17 04:59:24.000 076 14308.93 402.55 54588.91 88888.00 2021-03-17 04:59:25.000 076 14309.08 402.12 54588.98 88888.00 2021-03-17 04:59:26.000 076 14309.06 402.31 54588.97 88888.00 2021-03-17 04:59:27.000 076 14309.04 402.26 54588.81 88888.00 2021-03-17 04:59:28.000 076 14308.96 402.17 54588.76 88888.00 2021-03-17 04:59:29.000 076 14309.01 402.27 54588.80 88888.00 2021-03-17 04:59:30.000 076 14311.48 402.15 54586.32 88888.00 2021-03-17 04:59:31.000 076 14309.27 404.01 54588.75 88888.00 2021-03-17 04:59:32.000 076 14309.06 402.19 54588.70 88888.00 2021-03-17 04:59:33.000 076 14308.92 402.00 54588.91 88888.00 2021-03-17 04:59:34.000 076 14308.98 402.21 54588.82 88888.00 2021-03-17 04:59:35.000 076 14309.08 401.87 54588.73 88888.00 2021-03-17 04:59:36.000 076 14311.43 404.65 54586.33 88888.00 2021-03-17 04:59:37.000 076 14309.02 401.88 54588.90 88888.00 2021-03-17 04:59:38.000 076 14308.97 401.92 54588.86 88888.00 2021-03-17 04:59:39.000 076 14309.10 401.78 54588.75 88888.00 2021-03-17 04:59:40.000 076 14309.12 401.81 54588.72 88888.00 2021-03-17 04:59:41.000 076 14308.94 401.94 54588.91 88888.00 2021-03-17 04:59:42.000 076 14309.22 402.29 54588.91 88888.00 2021-03-17 04:59:43.000 076 14308.92 401.74 54589.02 88888.00 2021-03-17 04:59:44.000 076 14309.15 402.07 54588.81 88888.00 2021-03-17 04:59:45.000 076 14309.50 401.82 54588.83 88888.00 2021-03-17 04:59:46.000 076 14309.09 401.60 54588.83 88888.00 2021-03-17 04:59:47.000 076 14308.84 401.96 54588.65 88888.00 2021-03-17 04:59:48.000 076 14308.83 401.85 54589.23 88888.00 2021-03-17 04:59:49.000 076 14311.30 404.42 54586.37 88888.00 2021-03-17 04:59:50.000 076 14308.66 401.78 54588.93 88888.00 2021-03-17 04:59:51.000 076 14308.68 401.83 54588.99 88888.00 2021-03-17 04:59:52.000 076 14308.71 402.21 54588.87 88888.00 2021-03-17 04:59:53.000 076 14308.48 401.97 54588.88 88888.00 2021-03-17 04:59:54.000 076 14308.57 401.68 54589.00 88888.00 2021-03-17 04:59:55.000 076 14310.89 404.44 54586.55 88888.00 2021-03-17 04:59:56.000 076 14308.73 402.23 54588.63 88888.00 2021-03-17 04:59:57.000 076 14308.94 402.62 54588.51 88888.00 2021-03-17 04:59:58.000 076 14308.81 402.42 54588.55 88888.00 2021-03-17 04:59:59.000 076 14308.85 402.35 54588.54 88888.00 2021-03-17 05:00:00.000 076 14308.74 402.30 54588.56 88888.00 2021-03-17 05:00:01.000 076 14308.64 404.26 54588.51 88888.00 2021-03-17 05:00:02.000 076 14308.83 402.07 54588.45 88888.00 2021-03-17 05:00:03.000 076 14308.71 402.25 54588.70 88888.00 2021-03-17 05:00:04.000 076 14309.02 402.08 54588.28 88888.00 2021-03-17 05:00:05.000 076 14308.75 402.18 54588.52 88888.00 2021-03-17 05:00:06.000 076 14308.92 402.07 54588.57 88888.00 2021-03-17 05:00:07.000 076 14311.24 404.74 54585.90 88888.00 2021-03-17 05:00:08.000 076 14308.76 402.18 54588.41 88888.00 2021-03-17 05:00:09.000 076 14308.75 402.15 54588.59 88888.00 2021-03-17 05:00:10.000 076 14308.69 402.18 54588.49 88888.00 2021-03-17 05:00:11.000 076 14308.98 402.14 54588.39 88888.00 2021-03-17 05:00:12.000 076 14308.93 402.31 54588.37 88888.00 2021-03-17 05:00:13.000 076 14308.60 402.45 54588.46 88888.00 2021-03-17 05:00:14.000 076 14308.68 402.16 54588.48 88888.00 2021-03-17 05:00:15.000 076 14308.76 402.24 54588.40 88888.00 2021-03-17 05:00:16.000 076 14308.83 402.51 54588.15 88888.00 2021-03-17 05:00:17.000 076 14308.61 402.50 54588.42 88888.00 2021-03-17 05:00:18.000 076 14308.54 402.44 54588.50 88888.00 2021-03-17 05:00:19.000 076 14308.35 402.25 54585.99 88888.00 2021-03-17 05:00:20.000 076 14310.34 404.64 54588.53 88888.00 2021-03-17 05:00:21.000 076 14308.62 402.18 54588.47 88888.00 2021-03-17 05:00:22.000 076 14309.03 402.36 54588.49 88888.00 2021-03-17 05:00:23.000 076 14307.98 401.71 54588.81 88888.00 2021-03-17 05:00:24.000 076 14308.33 401.87 54588.68 88888.00 2021-03-17 05:00:25.000 076 14310.44 404.38 54586.37 88888.00 2021-03-17 05:00:26.000 076 14308.03 401.70 54588.82 88888.00 2021-03-17 05:00:27.000 076 14308.04 402.30 54588.90 88888.00 2021-03-17 05:00:28.000 076 14308.12 401.59 54589.00 88888.00 2021-03-17 05:00:29.000 076 14308.02 402.10 54588.96 88888.00 2021-03-17 05:00:30.000 076 14307.99 401.68 54588.93 88888.00 2021-03-17 05:00:31.000 076 14308.10 402.01 54588.94 88888.00 2021-03-17 05:00:32.000 076 14307.93 402.21 54588.83 88888.00 2021-03-17 05:00:33.000 076 14307.86 401.75 54588.91 88888.00 2021-03-17 05:00:34.000 076 14308.21 401.73 54588.63 88888.00 2021-03-17 05:00:35.000 076 14310.22 404.16 54586.49 88888.00 2021-03-17 05:00:36.000 076 14307.69 402.02 54588.91 88888.00 2021-03-17 05:00:37.000 076 14307.73 402.30 54588.92 88888.00 2021-03-17 05:00:38.000 076 14307.91 401.80 54588.98 88888.00 2021-03-17 05:00:39.000 076 14307.66 401.82 54588.80 88888.00 2021-03-17 05:00:40.000 076 14307.52 401.90 54588.82 88888.00 2021-03-17 05:00:41.000 076 14310.07 404.63 54586.15 88888.00 2021-03-17 05:00:42.000 076 14308.11 401.97 54588.93 88888.00 2021-03-17 05:00:43.000 076 14307.65 402.01 54588.80 88888.00 2021-03-17 05:00:44.000 076 14307.55 401.85 54588.97 88888.00 2021-03-17 05:00:45.000 076 14310.22 404.45 54586.52 88888.00 2021-03-17 05:00:46.000 076 14307.68 402.22 54588.66 88888.00 2021-03-17 05:00:47.000 076 14307.53 401.92 54588.63 88888.00 2021-03-17 05:00:48.000 076 14307.62 401.94 54588.97 88888.00 2021-03-17 05:00:49.000 076 14307.55 402.11 54588.89 88888.00 2021-03-17 05:00:50.000 076 14307.67 402.31 54588.92 88888.00 2021-03-17 05:00:51.000 076 14309.99 404.75 54586.33 88888.00 2021-03-17 05:00:52.000 076 14307.86 402.75 54588.64 88888.00 2021-03-17 05:00:53.000 076 14307.72 402.47 54588.90 88888.00 2021-03-17 05:00:54.000 076 14307.59 402.35 54588.87 88888.00 2021-03-17 05:00:55.000 076 14309.92 402.33 54586.48 88888.00 2021-03-17 05:00:56.000 076 14307.78 403.88 54588.69 88888.00 2021-03-17 05:00:57.000 076 14307.66 402.48 54588.70 88888.00 2021-03-17 05:00:58.000 076 14307.61 402.37 54588.97 88888.00 2021-03-17 05:00:59.000 076 14308.09 402.47 54588.49 88888.00 2021-03-17 05:01:00.000 076 14307.73 402.50 54588.85 88888.00 2021-03-17 05:01:01.000 076 14307.83 402.83 54588.56 88888.00 2021-03-17 05:01:02.000 076 14307.97 403.06 54588.91 88888.00 2021-03-17 05:01:03.000 076 14307.84 402.68 54589.02 88888.00 2021-03-17 05:01:04.000 076 14307.88 402.62 54588.94 88888.00 2021-03-17 05:01:05.000 076 14307.88 402.55 54589.04 88888.00 2021-03-17 05:01:06.000 076 14307.97 402.66 54589.03 88888.00 2021-03-17 05:01:07.000 076 14308.18 402.86 54589.00 88888.00 2021-03-17 05:01:08.000 076 14308.08 402.95 54588.96 88888.00 2021-03-17 05:01:09.000 076 14308.28 402.88 54589.15 88888.00 2021-03-17 05:01:10.000 076 14308.16 402.70 54589.06 88888.00 2021-03-17 05:01:11.000 076 14308.17 402.91 54588.94 88888.00 2021-03-17 05:01:12.000 076 14308.29 402.89 54588.98 88888.00 2021-03-17 05:01:13.000 076 14308.46 403.12 54589.12 88888.00 2021-03-17 05:01:14.000 076 14308.24 402.93 54589.00 88888.00 2021-03-17 05:01:15.000 076 14308.36 403.00 54589.02 88888.00 2021-03-17 05:01:16.000 076 14310.89 405.75 54586.54 88888.00 2021-03-17 05:01:17.000 076 14308.51 403.68 54589.12 88888.00 2021-03-17 05:01:18.000 076 14308.35 402.93 54589.10 88888.00 2021-03-17 05:01:19.000 076 14308.46 403.21 54589.16 88888.00 2021-03-17 05:01:20.000 076 14308.42 403.31 54589.16 88888.00 2021-03-17 05:01:21.000 076 14308.43 403.19 54589.15 88888.00 2021-03-17 05:01:22.000 076 14311.00 405.71 54586.64 88888.00 2021-03-17 05:01:23.000 076 14308.47 403.27 54589.35 88888.00 2021-03-17 05:01:24.000 076 14308.65 403.51 54589.29 88888.00 2021-03-17 05:01:25.000 076 14308.62 403.19 54589.41 88888.00 2021-03-17 05:01:26.000 076 14308.92 403.25 54589.04 88888.00 2021-03-17 05:01:27.000 076 14308.84 403.16 54588.80 88888.00 2021-03-17 05:01:28.000 076 14308.86 403.22 54589.39 88888.00 2021-03-17 05:01:29.000 076 14308.87 403.24 54589.23 88888.00 2021-03-17 05:01:30.000 076 14308.85 403.07 54589.35 88888.00 2021-03-17 05:01:31.000 076 14308.96 403.02 54589.42 88888.00 2021-03-17 05:01:32.000 076 14309.03 402.94 54587.47 88888.00 2021-03-17 05:01:33.000 076 14311.32 405.18 54586.96 88888.00 2021-03-17 05:01:34.000 076 14309.12 402.88 54589.26 88888.00 2021-03-17 05:01:35.000 076 14309.20 402.62 54589.49 88888.00 2021-03-17 05:01:36.000 076 14309.03 402.75 54589.36 88888.00 2021-03-17 05:01:37.000 076 14309.12 402.83 54589.43 88888.00 2021-03-17 05:01:38.000 076 14309.07 402.59 54589.36 88888.00 2021-03-17 05:01:39.000 076 14311.47 404.88 54586.92 88888.00 2021-03-17 05:01:40.000 076 14309.00 402.58 54589.42 88888.00 2021-03-17 05:01:41.000 076 14308.97 402.81 54589.35 88888.00 2021-03-17 05:01:42.000 076 14309.13 402.56 54589.54 88888.00 2021-03-17 05:01:43.000 076 14308.96 402.80 54589.52 88888.00 2021-03-17 05:01:44.000 076 14309.08 402.62 54589.41 88888.00 2021-03-17 05:01:45.000 076 14308.99 402.78 54589.51 88888.00 2021-03-17 05:01:46.000 076 14308.98 402.50 54589.42 88888.00 2021-03-17 05:01:47.000 076 14309.10 402.55 54589.38 88888.00 2021-03-17 05:01:48.000 076 14309.06 402.48 54589.48 88888.00 2021-03-17 05:01:49.000 076 14309.04 403.02 54589.57 88888.00 2021-03-17 05:01:50.000 076 14309.25 402.37 54589.53 88888.00 2021-03-17 05:01:51.000 076 14309.04 402.37 54589.53 88888.00 2021-03-17 05:01:52.000 076 14308.79 402.26 54589.48 88888.00 2021-03-17 05:01:53.000 076 14309.20 402.21 54589.48 88888.00 2021-03-17 05:01:54.000 076 14309.51 402.48 54589.60 88888.00 2021-03-17 05:01:55.000 076 14309.02 402.46 54589.68 88888.00 2021-03-17 05:01:56.000 076 14308.94 402.43 54589.54 88888.00 2021-03-17 05:01:57.000 076 14309.05 402.43 54589.37 88888.00 2021-03-17 05:01:58.000 076 14308.98 402.76 54589.54 88888.00 2021-03-17 05:01:59.000 076 14308.82 402.30 54589.54 88888.00 2021-03-17 05:02:00.000 076 14308.99 402.58 54589.54 88888.00 2021-03-17 05:02:01.000 076 14309.23 402.92 54589.31 88888.00 2021-03-17 05:02:02.000 076 14308.82 402.52 54589.49 88888.00 2021-03-17 05:02:03.000 076 14311.42 405.26 54586.97 88888.00 2021-03-17 05:02:04.000 076 14309.03 403.00 54589.60 88888.00 2021-03-17 05:02:05.000 076 14309.03 402.41 54589.51 88888.00 2021-03-17 05:02:06.000 076 14308.96 402.58 54589.58 88888.00 2021-03-17 05:02:07.000 076 14308.86 402.57 54589.29 88888.00 2021-03-17 05:02:08.000 076 14308.88 402.62 54589.54 88888.00 2021-03-17 05:02:09.000 076 14311.37 405.03 54586.98 88888.00 2021-03-17 05:02:10.000 076 14308.88 402.50 54589.42 88888.00 2021-03-17 05:02:11.000 076 14308.99 402.45 54589.51 88888.00 2021-03-17 05:02:12.000 076 14308.91 402.43 54589.49 88888.00 2021-03-17 05:02:13.000 076 14308.98 402.36 54589.63 88888.00 2021-03-17 05:02:14.000 076 14309.05 402.49 54589.60 88888.00 2021-03-17 05:02:15.000 076 14309.09 402.22 54589.66 88888.00 2021-03-17 05:02:16.000 076 14308.88 402.04 54589.58 88888.00 2021-03-17 05:02:17.000 076 14308.90 402.08 54589.54 88888.00 2021-03-17 05:02:18.000 076 14308.92 402.34 54589.54 88888.00 2021-03-17 05:02:19.000 076 14309.26 402.12 54589.53 88888.00 2021-03-17 05:02:20.000 076 14308.96 402.09 54589.56 88888.00 2021-03-17 05:02:21.000 076 14308.86 401.95 54589.53 88888.00 2021-03-17 05:02:22.000 076 14308.84 401.97 54589.55 88888.00 2021-03-17 05:02:23.000 076 14308.74 402.10 54589.54 88888.00 2021-03-17 05:02:24.000 076 14308.85 402.07 54589.43 88888.00 2021-03-17 05:02:25.000 076 14308.75 401.92 54589.53 88888.00 2021-03-17 05:02:26.000 076 14308.85 402.02 54589.36 88888.00 2021-03-17 05:02:27.000 076 14308.76 402.01 54589.65 88888.00 2021-03-17 05:02:28.000 076 14308.87 402.19 54589.54 88888.00 2021-03-17 05:02:29.000 076 14308.97 401.65 54589.51 88888.00 2021-03-17 05:02:30.000 076 14308.87 401.96 54589.49 88888.00 2021-03-17 05:02:31.000 076 14308.85 402.03 54589.43 88888.00 2021-03-17 05:02:32.000 076 14311.62 404.47 54586.72 88888.00 2021-03-17 05:02:33.000 076 14308.90 402.31 54589.55 88888.00 2021-03-17 05:02:34.000 076 14309.17 402.56 54589.48 88888.00 2021-03-17 05:02:35.000 076 14308.84 402.05 54589.60 88888.00 2021-03-17 05:02:36.000 076 14308.93 402.45 54589.57 88888.00 2021-03-17 05:02:37.000 076 14309.15 402.01 54589.59 88888.00 2021-03-17 05:02:38.000 076 14311.37 404.65 54586.82 88888.00 2021-03-17 05:02:39.000 076 14309.06 402.68 54589.47 88888.00 2021-03-17 05:02:40.000 076 14309.14 402.41 54589.56 88888.00 2021-03-17 05:02:41.000 076 14309.36 402.12 54589.21 88888.00 2021-03-17 05:02:42.000 076 14308.95 401.96 54589.63 88888.00 2021-03-17 05:02:43.000 076 14309.02 402.03 54589.58 88888.00 2021-03-17 05:02:44.000 076 14309.16 402.27 54589.51 88888.00 2021-03-17 05:02:45.000 076 14309.11 402.43 54589.53 88888.00 2021-03-17 05:02:46.000 076 14309.01 402.05 54589.63 88888.00 2021-03-17 05:02:47.000 076 14309.11 402.18 54589.54 88888.00 2021-03-17 05:02:48.000 076 14309.23 401.98 54589.52 88888.00 2021-03-17 05:02:49.000 076 14309.08 402.44 54589.50 88888.00 2021-03-17 05:02:50.000 076 14309.00 402.13 54589.50 88888.00 2021-03-17 05:02:51.000 076 14309.01 402.14 54589.48 88888.00 2021-03-17 05:02:52.000 076 14309.01 402.03 54589.60 88888.00 2021-03-17 05:02:53.000 076 14308.98 402.01 54589.54 88888.00 2021-03-17 05:02:54.000 076 14309.01 402.17 54589.52 88888.00 2021-03-17 05:02:55.000 076 14309.11 401.97 54589.67 88888.00 2021-03-17 05:02:56.000 076 14309.06 402.30 54589.60 88888.00 2021-03-17 05:02:57.000 076 14309.09 401.88 54589.46 88888.00 2021-03-17 05:02:58.000 076 14309.04 402.06 54589.59 88888.00 2021-03-17 05:02:59.000 076 14309.31 402.02 54589.75 88888.00 2021-03-17 05:03:00.000 076 14309.39 402.13 54589.56 88888.00 2021-03-17 05:03:01.000 076 14309.12 402.13 54589.28 88888.00 2021-03-17 05:03:02.000 076 14309.06 402.08 54588.33 88888.00 2021-03-17 05:03:03.000 076 14311.57 404.48 54589.26 88888.00 2021-03-17 05:03:04.000 076 14309.09 402.13 54589.48 88888.00 2021-03-17 05:03:05.000 076 14309.04 402.20 54589.45 88888.00 2021-03-17 05:03:06.000 076 14309.00 402.12 54589.39 88888.00 2021-03-17 05:03:07.000 076 14309.06 402.13 54589.58 88888.00 2021-03-17 05:03:08.000 076 14311.57 404.57 54586.95 88888.00 2021-03-17 05:03:09.000 076 14309.22 402.39 54589.09 88888.00 2021-03-17 05:03:10.000 076 14309.24 402.30 54589.45 88888.00 2021-03-17 05:03:11.000 076 14309.21 402.11 54589.54 88888.00 2021-03-17 05:03:12.000 076 14309.13 402.20 54589.61 88888.00 2021-03-17 05:03:13.000 076 14309.24 402.19 54589.51 88888.00 2021-03-17 05:03:14.000 076 14309.29 402.36 54589.47 88888.00 2021-03-17 05:03:15.000 076 14309.36 402.06 54589.60 88888.00 2021-03-17 05:03:16.000 076 14309.31 402.32 54589.51 88888.00 2021-03-17 05:03:17.000 076 14309.32 402.25 54589.51 88888.00 2021-03-17 05:03:18.000 076 14309.36 402.20 54589.51 88888.00 2021-03-17 05:03:19.000 076 14309.49 402.74 54589.17 88888.00 2021-03-17 05:03:20.000 076 14309.40 402.41 54589.55 88888.00 2021-03-17 05:03:21.000 076 14309.47 402.87 54589.66 88888.00 2021-03-17 05:03:22.000 076 14309.45 402.18 54589.49 88888.00 2021-03-17 05:03:23.000 076 14309.52 402.50 54589.63 88888.00 2021-03-17 05:03:24.000 076 14309.67 402.49 54589.55 88888.00 2021-03-17 05:03:25.000 076 14309.47 402.41 54589.54 88888.00 2021-03-17 05:03:26.000 076 14312.13 405.12 54587.09 88888.00 2021-03-17 05:03:27.000 076 14309.49 402.50 54589.71 88888.00 2021-03-17 05:03:28.000 076 14309.59 402.53 54589.72 88888.00 2021-03-17 05:03:29.000 076 14309.70 402.65 54589.62 88888.00 2021-03-17 05:03:30.000 076 14309.87 402.62 54589.72 88888.00 2021-03-17 05:03:31.000 076 14309.75 403.12 54589.63 88888.00 2021-03-17 05:03:32.000 076 14312.27 405.04 54587.32 88888.00 2021-03-17 05:03:33.000 076 14309.94 402.88 54589.73 88888.00 2021-03-17 05:03:34.000 076 14309.62 402.80 54589.70 88888.00 2021-03-17 05:03:35.000 076 14309.88 402.76 54589.73 88888.00 2021-03-17 05:03:36.000 076 14309.94 402.83 54589.70 88888.00 2021-03-17 05:03:37.000 076 14310.08 402.81 54589.67 88888.00 2021-03-17 05:03:38.000 076 14311.23 402.97 54587.11 88888.00 2021-03-17 05:03:39.000 076 14310.35 405.28 54589.33 88888.00 2021-03-17 05:03:40.000 076 14310.04 403.04 54589.80 88888.00 2021-03-17 05:03:41.000 076 14310.32 403.06 54589.83 88888.00 2021-03-17 05:03:42.000 076 14310.21 402.79 54589.72 88888.00 2021-03-17 05:03:43.000 076 14310.36 403.10 54589.67 88888.00 2021-03-17 05:03:44.000 076 14309.95 402.86 54589.59 88888.00 2021-03-17 05:03:45.000 076 14310.11 403.06 54589.60 88888.00 2021-03-17 05:03:46.000 076 14310.30 403.08 54589.66 88888.00 2021-03-17 05:03:47.000 076 14310.30 402.82 54589.79 88888.00 2021-03-17 05:03:48.000 076 14310.33 403.31 54589.79 88888.00 2021-03-17 05:03:49.000 076 14310.33 402.79 54589.67 88888.00 2021-03-17 05:03:50.000 076 14310.33 402.94 54589.76 88888.00 2021-03-17 05:03:51.000 076 14310.34 402.91 54589.75 88888.00 2021-03-17 05:03:52.000 076 14310.30 402.77 54589.73 88888.00 2021-03-17 05:03:53.000 076 14310.59 402.90 54589.73 88888.00 2021-03-17 05:03:54.000 076 14310.46 403.01 54589.76 88888.00 2021-03-17 05:03:55.000 076 14310.76 402.96 54589.78 88888.00 2021-03-17 05:03:56.000 076 14310.51 402.95 54589.79 88888.00 2021-03-17 05:03:57.000 076 14310.46 402.81 54589.94 88888.00 2021-03-17 05:03:58.000 076 14310.47 402.93 54589.80 88888.00 2021-03-17 05:03:59.000 076 14313.00 405.41 54587.34 88888.00 2021-03-17 05:04:00.000 076 14310.65 403.17 54589.76 88888.00 2021-03-17 05:04:01.000 076 14310.99 402.88 54589.86 88888.00 2021-03-17 05:04:02.000 076 14310.57 402.94 54589.86 88888.00 2021-03-17 05:04:03.000 076 14310.63 402.75 54589.87 88888.00 2021-03-17 05:04:04.000 076 14310.67 402.81 54589.84 88888.00 2021-03-17 05:04:05.000 076 14313.35 405.43 54587.41 88888.00 2021-03-17 05:04:06.000 076 14311.26 403.54 54589.32 88888.00 2021-03-17 05:04:07.000 076 14310.69 402.93 54589.86 88888.00 2021-03-17 05:04:08.000 076 14310.80 403.24 54589.51 88888.00 2021-03-17 05:04:09.000 076 14310.66 403.01 54589.77 88888.00 2021-03-17 05:04:10.000 076 14310.79 402.94 54589.74 88888.00 2021-03-17 05:04:11.000 076 14310.96 403.11 54589.79 88888.00 2021-03-17 05:04:12.000 076 14310.90 402.94 54589.87 88888.00 2021-03-17 05:04:13.000 076 14310.96 403.37 54589.74 88888.00 2021-03-17 05:04:14.000 076 14310.94 403.03 54589.78 88888.00 2021-03-17 05:04:15.000 076 14311.29 403.23 54589.69 88888.00 2021-03-17 05:04:16.000 076 14311.62 403.31 54589.33 88888.00 2021-03-17 05:04:17.000 076 14310.92 403.15 54587.35 88888.00 2021-03-17 05:04:18.000 076 14313.57 405.64 54587.33 88888.00 2021-03-17 05:04:19.000 076 14311.28 403.00 54589.73 88888.00 2021-03-17 05:04:20.000 076 14311.20 403.06 54589.73 88888.00 2021-03-17 05:04:21.000 076 14311.04 403.19 54589.82 88888.00 2021-03-17 05:04:22.000 076 14311.31 403.26 54589.90 88888.00 2021-03-17 05:04:23.000 076 14311.41 403.08 54589.82 88888.00 2021-03-17 05:04:24.000 076 14313.78 405.59 54587.29 88888.00 2021-03-17 05:04:25.000 076 14311.50 403.09 54589.89 88888.00 2021-03-17 05:04:26.000 076 14311.33 403.10 54589.94 88888.00 2021-03-17 05:04:27.000 076 14311.47 403.00 54589.87 88888.00 2021-03-17 05:04:28.000 076 14311.53 402.92 54589.60 88888.00 2021-03-17 05:04:29.000 076 14311.37 403.06 54589.77 88888.00 2021-03-17 05:04:30.000 076 14311.45 403.00 54589.82 88888.00 2021-03-17 05:04:31.000 076 14311.53 403.35 54589.82 88888.00 2021-03-17 05:04:32.000 076 14311.33 402.90 54589.91 88888.00 2021-03-17 05:04:33.000 076 14311.43 402.89 54589.82 88888.00 2021-03-17 05:04:34.000 076 14311.34 402.55 54590.03 88888.00 2021-03-17 05:04:35.000 076 14311.38 402.86 54587.55 88888.00 2021-03-17 05:04:36.000 076 14313.15 405.27 54589.88 88888.00 2021-03-17 05:04:37.000 076 14311.52 402.96 54589.99 88888.00 2021-03-17 05:04:38.000 076 14311.37 402.98 54589.86 88888.00 2021-03-17 05:04:39.000 076 14311.30 402.52 54590.03 88888.00 2021-03-17 05:04:40.000 076 14311.32 402.69 54589.91 88888.00 2021-03-17 05:04:41.000 076 14311.43 402.63 54589.97 88888.00 2021-03-17 05:04:42.000 076 14311.37 402.43 54589.90 88888.00 2021-03-17 05:04:43.000 076 14311.37 402.46 54589.85 88888.00 2021-03-17 05:04:44.000 076 14311.28 402.16 54590.04 88888.00 2021-03-17 05:04:45.000 076 14311.36 402.57 54589.83 88888.00 2021-03-17 05:04:46.000 076 14311.62 402.83 54589.97 88888.00 2021-03-17 05:04:47.000 076 14311.19 402.12 54589.93 88888.00 2021-03-17 05:04:48.000 076 14311.23 402.49 54589.94 88888.00 2021-03-17 05:04:49.000 076 14311.20 402.17 54589.95 88888.00 2021-03-17 05:04:50.000 076 14311.24 402.16 54589.85 88888.00 2021-03-17 05:04:51.000 076 14313.99 404.56 54587.42 88888.00 2021-03-17 05:04:52.000 076 14311.14 401.68 54590.00 88888.00 2021-03-17 05:04:53.000 076 14311.55 402.35 54589.73 88888.00 2021-03-17 05:04:54.000 076 14311.20 402.18 54589.91 88888.00 2021-03-17 05:04:55.000 076 14311.22 402.00 54589.83 88888.00 2021-03-17 05:04:56.000 076 14311.31 401.74 54589.88 88888.00 2021-03-17 05:04:57.000 076 14313.53 404.20 54587.44 88888.00 2021-03-17 05:04:58.000 076 14311.05 401.77 54589.92 88888.00 2021-03-17 05:04:59.000 076 14311.11 401.81 54589.83 88888.00 2021-03-17 05:05:00.000 076 14311.18 401.74 54589.88 88888.00 2021-03-17 05:05:01.000 076 14311.95 403.41 54589.86 88888.00 2021-03-17 05:05:02.000 076 14310.97 401.67 54589.92 88888.00 2021-03-17 05:05:03.000 076 14310.99 401.68 54589.78 88888.00 2021-03-17 05:05:04.000 076 14310.89 401.67 54589.79 88888.00 2021-03-17 05:05:05.000 076 14311.04 401.96 54589.80 88888.00 2021-03-17 05:05:06.000 076 14311.09 401.62 54589.82 88888.00 2021-03-17 05:05:07.000 076 14313.39 404.15 54587.36 88888.00 2021-03-17 05:05:08.000 076 14310.83 401.47 54589.77 88888.00 2021-03-17 05:05:09.000 076 14310.93 401.57 54589.82 88888.00 2021-03-17 05:05:10.000 076 14310.75 402.11 54589.77 88888.00 2021-03-17 05:05:11.000 076 14310.87 401.74 54589.82 88888.00 2021-03-17 05:05:12.000 076 14310.74 401.79 54589.67 88888.00 2021-03-17 05:05:13.000 076 14310.67 401.69 54589.75 88888.00 2021-03-17 05:05:14.000 076 14310.45 401.55 54589.79 88888.00 2021-03-17 05:05:15.000 076 14313.15 405.44 54586.98 88888.00 2021-03-17 05:05:16.000 076 14310.61 403.62 54589.67 88888.00 2021-03-17 05:05:17.000 076 14310.52 401.92 54589.82 88888.00 2021-03-17 05:05:18.000 076 14310.41 401.69 54589.77 88888.00 2021-03-17 05:05:19.000 076 14310.38 401.55 54589.85 88888.00 2021-03-17 05:05:20.000 076 14310.42 401.97 54589.83 88888.00 2021-03-17 05:05:21.000 076 14312.93 404.21 54586.96 88888.00 2021-03-17 05:05:22.000 076 14310.28 401.61 54589.67 88888.00 2021-03-17 05:05:23.000 076 14310.52 402.06 54589.73 88888.00 2021-03-17 05:05:24.000 076 14310.29 401.58 54589.79 88888.00 2021-03-17 05:05:25.000 076 14310.25 401.65 54589.60 88888.00 2021-03-17 05:05:26.000 076 14310.36 401.64 54589.71 88888.00 2021-03-17 05:05:27.000 076 14310.12 401.70 54589.72 88888.00 2021-03-17 05:05:28.000 076 14310.17 402.09 54589.72 88888.00 2021-03-17 05:05:29.000 076 14310.26 401.65 54589.63 88888.00 2021-03-17 05:05:30.000 076 14310.22 401.66 54589.68 88888.00 2021-03-17 05:05:31.000 076 14310.30 401.72 54589.55 88888.00 2021-03-17 05:05:32.000 076 14312.77 404.21 54587.16 88888.00 2021-03-17 05:05:33.000 076 14310.19 401.36 54589.54 88888.00 2021-03-17 05:05:34.000 076 14310.24 401.62 54589.60 88888.00 2021-03-17 05:05:35.000 076 14310.22 402.02 54589.66 88888.00 2021-03-17 05:05:36.000 076 14310.09 401.85 54589.44 88888.00 2021-03-17 05:05:37.000 076 14312.70 404.09 54586.83 88888.00 2021-03-17 05:05:38.000 076 14312.67 404.49 54587.02 88888.00 2021-03-17 05:05:39.000 076 14310.08 401.78 54589.58 88888.00 2021-03-17 05:05:40.000 076 14310.43 401.86 54589.52 88888.00 2021-03-17 05:05:41.000 076 14310.18 401.81 54589.53 88888.00 2021-03-17 05:05:42.000 076 14310.09 401.99 54589.51 88888.00 2021-03-17 05:05:43.000 076 14310.60 402.12 54589.45 88888.00 2021-03-17 05:05:44.000 076 14310.04 401.87 54589.55 88888.00 2021-03-17 05:05:45.000 076 14310.13 401.86 54589.47 88888.00 2021-03-17 05:05:46.000 076 14310.19 401.83 54589.51 88888.00 2021-03-17 05:05:47.000 076 14311.26 401.92 54586.82 88888.00 2021-03-17 05:05:48.000 076 14311.06 404.44 54589.48 88888.00 2021-03-17 05:05:49.000 076 14310.25 402.12 54589.51 88888.00 2021-03-17 05:05:50.000 076 14310.36 402.06 54589.45 88888.00 2021-03-17 05:05:51.000 076 14310.22 402.12 54589.36 88888.00 2021-03-17 05:05:52.000 076 14310.23 402.28 54589.41 88888.00 2021-03-17 05:05:53.000 076 14312.72 404.65 54586.72 88888.00 2021-03-17 05:05:54.000 076 14310.00 402.33 54589.37 88888.00 2021-03-17 05:05:55.000 076 14310.26 402.50 54589.47 88888.00 2021-03-17 05:05:56.000 076 14310.28 402.13 54589.41 88888.00 2021-03-17 05:05:57.000 076 14310.35 402.24 54589.40 88888.00 2021-03-17 05:05:58.000 076 14310.58 402.05 54589.52 88888.00 2021-03-17 05:05:59.000 076 14310.26 402.24 54589.50 88888.00 2021-03-17 05:06:00.000 076 14310.43 402.72 54589.70 88888.00 2021-03-17 05:06:01.000 076 14310.93 402.37 54589.01 88888.00 2021-03-17 05:06:02.000 076 14310.42 402.41 54589.57 88888.00 2021-03-17 05:06:03.000 076 14310.76 402.50 54589.54 88888.00 2021-03-17 05:06:04.000 076 14310.60 402.45 54589.73 88888.00 2021-03-17 05:06:05.000 076 14310.68 402.33 54589.62 88888.00 2021-03-17 05:06:06.000 076 14310.50 402.41 54587.86 88888.00 2021-03-17 05:06:07.000 076 14312.98 404.79 54587.15 88888.00 2021-03-17 05:06:08.000 076 14310.93 402.56 54589.60 88888.00 2021-03-17 05:06:09.000 076 14310.61 402.71 54589.32 88888.00 2021-03-17 05:06:10.000 076 14310.63 402.70 54589.72 88888.00 2021-03-17 05:06:11.000 076 14310.58 402.65 54589.29 88888.00 2021-03-17 05:06:12.000 076 14310.88 402.85 54589.65 88888.00 2021-03-17 05:06:13.000 076 14313.25 405.25 54587.13 88888.00 2021-03-17 05:06:14.000 076 14310.56 402.46 54589.72 88888.00 2021-03-17 05:06:15.000 076 14310.73 402.38 54589.65 88888.00 2021-03-17 05:06:16.000 076 14310.61 402.50 54589.64 88888.00 2021-03-17 05:06:17.000 076 14310.63 402.49 54589.60 88888.00 2021-03-17 05:06:18.000 076 14310.75 402.62 54589.54 88888.00 2021-03-17 05:06:19.000 076 14310.59 402.55 54589.72 88888.00 2021-03-17 05:06:20.000 076 14310.74 402.66 54589.84 88888.00 2021-03-17 05:06:21.000 076 14310.75 402.39 54589.62 88888.00 2021-03-17 05:06:22.000 076 14310.70 402.58 54589.70 88888.00 2021-03-17 05:06:23.000 076 14310.75 402.60 54589.55 88888.00 2021-03-17 05:06:24.000 076 14310.63 402.51 54589.77 88888.00 2021-03-17 05:06:25.000 076 14310.69 402.56 54589.78 88888.00 2021-03-17 05:06:26.000 076 14310.65 402.51 54589.61 88888.00 2021-03-17 05:06:27.000 076 14310.77 402.50 54589.66 88888.00 2021-03-17 05:06:28.000 076 14310.67 402.50 54589.73 88888.00 2021-03-17 05:06:29.000 076 14310.71 402.49 54589.85 88888.00 2021-03-17 05:06:30.000 076 14310.79 402.75 54589.86 88888.00 2021-03-17 05:06:31.000 076 14310.71 402.43 54589.69 88888.00 2021-03-17 05:06:32.000 076 14310.68 402.36 54589.67 88888.00 2021-03-17 05:06:33.000 076 14310.95 402.97 54589.77 88888.00 2021-03-17 05:06:34.000 076 14310.78 402.60 54589.66 88888.00 2021-03-17 05:06:35.000 076 14310.80 402.47 54589.79 88888.00 2021-03-17 05:06:36.000 076 14310.72 402.40 54589.85 88888.00 2021-03-17 05:06:37.000 076 14313.14 402.32 54587.26 88888.00 2021-03-17 05:06:38.000 076 14310.97 404.32 54589.69 88888.00 2021-03-17 05:06:39.000 076 14310.80 402.45 54589.79 88888.00 2021-03-17 05:06:40.000 076 14311.05 402.44 54589.63 88888.00 2021-03-17 05:06:41.000 076 14310.70 402.42 54589.81 88888.00 2021-03-17 05:06:42.000 076 14310.71 402.57 54589.49 88888.00 2021-03-17 05:06:43.000 076 14313.34 405.01 54587.29 88888.00 2021-03-17 05:06:44.000 076 14310.93 402.43 54589.78 88888.00 2021-03-17 05:06:45.000 076 14310.83 402.47 54589.85 88888.00 2021-03-17 05:06:46.000 076 14310.79 402.46 54589.60 88888.00 2021-03-17 05:06:47.000 076 14310.63 402.73 54589.57 88888.00 2021-03-17 05:06:48.000 076 14310.93 402.78 54589.68 88888.00 2021-03-17 05:06:49.000 076 14310.96 402.75 54589.78 88888.00 2021-03-17 05:06:50.000 076 14310.91 402.42 54589.79 88888.00 2021-03-17 05:06:51.000 076 14310.71 402.31 54589.73 88888.00 2021-03-17 05:06:52.000 076 14311.07 402.52 54589.86 88888.00 2021-03-17 05:06:53.000 076 14310.84 402.44 54589.89 88888.00 2021-03-17 05:06:54.000 076 14310.99 402.24 54589.86 88888.00 2021-03-17 05:06:55.000 076 14310.77 402.18 54589.86 88888.00 2021-03-17 05:06:56.000 076 14310.72 402.31 54589.92 88888.00 2021-03-17 05:06:57.000 076 14310.75 402.57 54589.97 88888.00 2021-03-17 05:06:58.000 076 14310.70 402.24 54589.73 88888.00 2021-03-17 05:06:59.000 076 14310.83 402.27 54589.98 88888.00 2021-03-17 05:07:00.000 076 14312.63 402.42 54586.19 88888.00 2021-03-17 05:07:01.000 076 14313.70 404.60 54587.52 88888.00 2021-03-17 05:07:02.000 076 14310.80 402.12 54589.84 88888.00 2021-03-17 05:07:03.000 076 14310.90 402.37 54589.79 88888.00 2021-03-17 05:07:04.000 076 14310.77 402.43 54589.68 88888.00 2021-03-17 05:07:05.000 076 14310.78 402.13 54589.98 88888.00 2021-03-17 05:07:06.000 076 14310.73 402.15 54589.82 88888.00 2021-03-17 05:07:07.000 076 14313.55 404.51 54587.34 88888.00 2021-03-17 05:07:08.000 076 14310.68 402.14 54589.76 88888.00 2021-03-17 05:07:09.000 076 14310.87 401.99 54589.82 88888.00 2021-03-17 05:07:10.000 076 14310.80 402.17 54589.69 88888.00 2021-03-17 05:07:11.000 076 14310.81 401.98 54589.81 88888.00 2021-03-17 05:07:12.000 076 14311.18 402.37 54589.89 88888.00 2021-03-17 05:07:13.000 076 14311.70 402.03 54587.13 88888.00 2021-03-17 05:07:14.000 076 14312.10 404.53 54589.87 88888.00 2021-03-17 05:07:15.000 076 14311.04 402.23 54589.70 88888.00 2021-03-17 05:07:16.000 076 14311.01 402.07 54589.72 88888.00 2021-03-17 05:07:17.000 076 14311.10 402.40 54589.84 88888.00 2021-03-17 05:07:18.000 076 14311.06 402.06 54589.88 88888.00 2021-03-17 05:07:19.000 076 14311.09 402.12 54589.79 88888.00 2021-03-17 05:07:20.000 076 14311.12 402.17 54589.77 88888.00 2021-03-17 05:07:21.000 076 14311.08 401.98 54589.61 88888.00 2021-03-17 05:07:22.000 076 14311.13 401.99 54589.73 88888.00 2021-03-17 05:07:23.000 076 14311.17 402.12 54589.32 88888.00 2021-03-17 05:07:24.000 076 14311.16 402.04 54589.75 88888.00 2021-03-17 05:07:25.000 076 14311.17 402.05 54589.56 88888.00 2021-03-17 05:07:26.000 076 14310.99 402.02 54589.63 88888.00 2021-03-17 05:07:27.000 076 14311.29 402.22 54589.80 88888.00 2021-03-17 05:07:28.000 076 14310.91 402.26 54590.04 88888.00 2021-03-17 05:07:29.000 076 14311.25 401.99 54589.76 88888.00 2021-03-17 05:07:30.000 076 14311.19 402.10 54589.71 88888.00 2021-03-17 05:07:31.000 076 14310.98 402.02 54589.75 88888.00 2021-03-17 05:07:32.000 076 14310.99 401.82 54589.65 88888.00 2021-03-17 05:07:33.000 076 14311.14 402.25 54589.63 88888.00 2021-03-17 05:07:34.000 076 14313.57 404.67 54587.09 88888.00 2021-03-17 05:07:35.000 076 14311.04 401.90 54589.58 88888.00 2021-03-17 05:07:36.000 076 14311.04 402.15 54589.77 88888.00 2021-03-17 05:07:37.000 076 14311.05 402.22 54589.70 88888.00 2021-03-17 05:07:38.000 076 14311.09 402.17 54589.47 88888.00 2021-03-17 05:07:39.000 076 14311.12 402.24 54589.61 88888.00 2021-03-17 05:07:40.000 076 14313.59 404.57 54587.24 88888.00 2021-03-17 05:07:41.000 076 14310.99 402.18 54589.82 88888.00 2021-03-17 05:07:42.000 076 14311.05 401.99 54589.60 88888.00 2021-03-17 05:07:43.000 076 14311.02 402.41 54589.56 88888.00 2021-03-17 05:07:44.000 076 14311.31 402.42 54589.39 88888.00 2021-03-17 05:07:45.000 076 14311.61 402.30 54589.64 88888.00 2021-03-17 05:07:46.000 076 14310.99 402.07 54589.65 88888.00 2021-03-17 05:07:47.000 076 14311.08 402.48 54589.60 88888.00 2021-03-17 05:07:48.000 076 14311.13 402.08 54589.56 88888.00 2021-03-17 05:07:49.000 076 14310.94 402.35 54589.54 88888.00 2021-03-17 05:07:50.000 076 14311.66 402.23 54589.67 88888.00 2021-03-17 05:07:51.000 076 14311.02 402.37 54589.60 88888.00 2021-03-17 05:07:52.000 076 14311.12 402.17 54589.56 88888.00 2021-03-17 05:07:53.000 076 14311.19 402.01 54589.52 88888.00 2021-03-17 05:07:54.000 076 14311.36 402.05 54589.64 88888.00 2021-03-17 05:07:55.000 076 14311.10 402.09 54589.57 88888.00 2021-03-17 05:07:56.000 076 14311.18 402.00 54589.62 88888.00 2021-03-17 05:07:57.000 076 14311.04 402.08 54589.47 88888.00 2021-03-17 05:07:58.000 076 14311.10 401.89 54589.50 88888.00 2021-03-17 05:07:59.000 076 14311.09 401.93 54589.32 88888.00 2021-03-17 05:08:00.000 076 14312.98 402.08 54586.28 88888.00 2021-03-17 05:08:01.000 076 14313.32 404.53 54589.29 88888.00 2021-03-17 05:08:02.000 076 14311.01 401.95 54589.33 88888.00 2021-03-17 05:08:03.000 076 14311.50 401.88 54589.23 88888.00 2021-03-17 05:08:04.000 076 14310.87 402.13 54589.42 88888.00 2021-03-17 05:08:05.000 076 14311.02 402.15 54589.40 88888.00 2021-03-17 05:08:06.000 076 14313.27 404.44 54587.03 88888.00 2021-03-17 05:08:07.000 076 14310.83 401.80 54589.30 88888.00 2021-03-17 05:08:08.000 076 14310.80 401.88 54589.35 88888.00 2021-03-17 05:08:09.000 076 14310.80 402.22 54589.35 88888.00 2021-03-17 05:08:10.000 076 14310.87 402.06 54587.85 88888.00 2021-03-17 05:08:11.000 076 14313.70 404.50 54589.42 88888.00 2021-03-17 05:08:12.000 076 14310.85 401.80 54589.38 88888.00 2021-03-17 05:08:13.000 076 14310.72 401.93 54589.33 88888.00 2021-03-17 05:08:14.000 076 14310.76 402.07 54589.42 88888.00 2021-03-17 05:08:15.000 076 14310.86 402.07 54589.31 88888.00 2021-03-17 05:08:16.000 076 14310.79 402.03 54589.34 88888.00 2021-03-17 05:08:17.000 076 14310.56 402.31 54589.40 88888.00 2021-03-17 05:08:18.000 076 14310.61 401.99 54589.25 88888.00 2021-03-17 05:08:19.000 076 14310.75 402.24 54589.19 88888.00 2021-03-17 05:08:20.000 076 14310.74 402.18 54589.30 88888.00 2021-03-17 05:08:21.000 076 14310.60 402.06 54589.29 88888.00 2021-03-17 05:08:22.000 076 14310.75 402.15 54589.33 88888.00 2021-03-17 05:08:23.000 076 14310.61 402.12 54588.67 88888.00 2021-03-17 05:08:24.000 076 14310.60 402.36 54589.21 88888.00 2021-03-17 05:08:25.000 076 14310.82 402.59 54589.19 88888.00 2021-03-17 05:08:26.000 076 14310.64 402.29 54589.29 88888.00 2021-03-17 05:08:27.000 076 14310.76 402.45 54589.18 88888.00 2021-03-17 05:08:28.000 076 14310.89 402.31 54588.65 88888.00 2021-03-17 05:08:29.000 076 14310.80 402.52 54589.13 88888.00 2021-03-17 05:08:30.000 076 14310.76 402.23 54589.23 88888.00 2021-03-17 05:08:31.000 076 14313.35 404.80 54586.68 88888.00 2021-03-17 05:08:32.000 076 14310.85 402.37 54589.25 88888.00 2021-03-17 05:08:33.000 076 14310.85 402.37 54589.16 88888.00 2021-03-17 05:08:34.000 076 14310.98 402.57 54589.04 88888.00 2021-03-17 05:08:35.000 076 14310.96 402.31 54589.21 88888.00 2021-03-17 05:08:36.000 076 14310.97 402.37 54589.30 88888.00 2021-03-17 05:08:37.000 076 14313.40 404.90 54586.70 88888.00 2021-03-17 05:08:38.000 076 14310.99 402.28 54589.21 88888.00 2021-03-17 05:08:39.000 076 14311.00 402.30 54588.92 88888.00 2021-03-17 05:08:40.000 076 14310.99 402.18 54589.33 88888.00 2021-03-17 05:08:41.000 076 14310.98 402.55 54589.10 88888.00 2021-03-17 05:08:42.000 076 14311.38 402.86 54589.16 88888.00 2021-03-17 05:08:43.000 076 14313.72 406.27 54586.59 88888.00 2021-03-17 05:08:44.000 076 14311.00 403.88 54589.00 88888.00 2021-03-17 05:08:45.000 076 14311.63 402.67 54589.06 88888.00 2021-03-17 05:08:46.000 076 14311.02 402.83 54589.10 88888.00 2021-03-17 05:08:47.000 076 14311.11 402.90 54589.12 88888.00 2021-03-17 05:08:48.000 076 14311.05 402.63 54589.13 88888.00 2021-03-17 05:08:49.000 076 14313.86 405.19 54586.64 88888.00 2021-03-17 05:08:50.000 076 14311.70 402.81 54589.08 88888.00 2021-03-17 05:08:51.000 076 14311.23 402.81 54589.21 88888.00 2021-03-17 05:08:52.000 076 14311.16 402.79 54589.09 88888.00 2021-03-17 05:08:53.000 076 14311.16 402.74 54589.23 88888.00 2021-03-17 05:08:54.000 076 14311.54 403.10 54589.25 88888.00 2021-03-17 05:08:55.000 076 14311.56 402.90 54589.18 88888.00 2021-03-17 05:08:56.000 076 14311.24 403.08 54589.22 88888.00 2021-03-17 05:08:57.000 076 14311.42 402.68 54589.19 88888.00 2021-03-17 05:08:58.000 076 14311.38 402.71 54589.28 88888.00 2021-03-17 05:08:59.000 076 14311.34 402.70 54589.25 88888.00 2021-03-17 05:09:00.000 076 14311.66 403.01 54589.10 88888.00 2021-03-17 05:09:01.000 076 14311.33 402.50 54589.31 88888.00 2021-03-17 05:09:02.000 076 14311.31 402.70 54589.16 88888.00 2021-03-17 05:09:03.000 076 14311.30 402.69 54589.29 88888.00 2021-03-17 05:09:04.000 076 14311.51 402.94 54589.37 88888.00 2021-03-17 05:09:05.000 076 14311.53 402.78 54589.18 88888.00 2021-03-17 05:09:06.000 076 14311.67 402.87 54589.31 88888.00 2021-03-17 05:09:07.000 076 14311.60 402.42 54589.30 88888.00 2021-03-17 05:09:08.000 076 14311.46 402.56 54589.38 88888.00 2021-03-17 05:09:09.000 076 14311.69 403.00 54589.02 88888.00 2021-03-17 05:09:10.000 076 14311.74 402.68 54589.05 88888.00 2021-03-17 05:09:11.000 076 14311.65 402.76 54589.26 88888.00 2021-03-17 05:09:12.000 076 14311.63 402.76 54589.35 88888.00 2021-03-17 05:09:13.000 076 14311.69 403.06 54589.28 88888.00 2021-03-17 05:09:14.000 076 14314.16 405.29 54586.78 88888.00 2021-03-17 05:09:15.000 076 14311.86 402.94 54589.16 88888.00 2021-03-17 05:09:16.000 076 14311.71 402.80 54589.33 88888.00 2021-03-17 05:09:17.000 076 14311.75 402.94 54589.29 88888.00 2021-03-17 05:09:18.000 076 14311.80 402.90 54589.39 88888.00 2021-03-17 05:09:19.000 076 14311.81 403.05 54589.22 88888.00 2021-03-17 05:09:20.000 076 14314.66 405.38 54586.53 88888.00 2021-03-17 05:09:21.000 076 14311.88 402.82 54589.30 88888.00 2021-03-17 05:09:22.000 076 14311.87 402.92 54589.37 88888.00 2021-03-17 05:09:23.000 076 14311.85 402.73 54589.29 88888.00 2021-03-17 05:09:24.000 076 14311.87 403.12 54589.38 88888.00 2021-03-17 05:09:25.000 076 14312.33 402.92 54589.33 88888.00 2021-03-17 05:09:26.000 076 14311.78 402.89 54589.31 88888.00 2021-03-17 05:09:27.000 076 14311.72 402.85 54589.16 88888.00 2021-03-17 05:09:28.000 076 14311.68 402.78 54589.27 88888.00 2021-03-17 05:09:29.000 076 14311.86 402.79 54589.29 88888.00 2021-03-17 05:09:30.000 076 14311.68 402.45 54589.25 88888.00 2021-03-17 05:09:31.000 076 14311.75 402.76 54589.28 88888.00 2021-03-17 05:09:32.000 076 14311.75 402.33 54589.27 88888.00 2021-03-17 05:09:33.000 076 14311.66 402.43 54589.41 88888.00 2021-03-17 05:09:34.000 076 14311.63 402.76 54589.26 88888.00 2021-03-17 05:09:35.000 076 14314.21 405.21 54586.90 88888.00 2021-03-17 05:09:36.000 076 14311.61 402.53 54589.42 88888.00 2021-03-17 05:09:37.000 076 14312.02 402.41 54589.38 88888.00 2021-03-17 05:09:38.000 076 14311.62 402.25 54589.46 88888.00 2021-03-17 05:09:39.000 076 14311.46 402.20 54589.38 88888.00 2021-03-17 05:09:40.000 076 14311.60 402.97 54589.31 88888.00 2021-03-17 05:09:41.000 076 14314.15 404.96 54586.87 88888.00 2021-03-17 05:09:42.000 076 14311.50 402.62 54589.36 88888.00 2021-03-17 05:09:43.000 076 14311.41 402.25 54589.40 88888.00 2021-03-17 05:09:44.000 076 14311.54 402.09 54589.32 88888.00 2021-03-17 05:09:45.000 076 14311.46 402.43 54589.41 88888.00 2021-03-17 05:09:46.000 076 14311.40 402.48 54589.29 88888.00 2021-03-17 05:09:47.000 076 14311.39 402.34 54589.25 88888.00 2021-03-17 05:09:48.000 076 14311.37 402.31 54589.31 88888.00 2021-03-17 05:09:49.000 076 14311.34 402.43 54589.41 88888.00 2021-03-17 05:09:50.000 076 14310.95 402.22 54589.12 88888.00 2021-03-17 05:09:51.000 076 14311.48 402.43 54589.21 88888.00 2021-03-17 05:09:52.000 076 14311.24 402.42 54589.18 88888.00 2021-03-17 05:09:53.000 076 14311.21 402.33 54589.40 88888.00 2021-03-17 05:09:54.000 076 14311.22 402.26 54589.10 88888.00 2021-03-17 05:09:55.000 076 14311.64 402.49 54589.16 88888.00 2021-03-17 05:09:56.000 076 14311.16 402.37 54589.10 88888.00 2021-03-17 05:09:57.000 076 14311.72 402.62 54588.66 88888.00 2021-03-17 05:09:58.000 076 14311.07 402.62 54589.35 88888.00 2021-03-17 05:09:59.000 076 14311.33 402.58 54589.29 88888.00 2021-03-17 05:10:00.000 076 14311.32 402.49 54589.23 88888.00 2021-03-17 05:10:01.000 076 14314.07 402.50 54589.27 88888.00 2021-03-17 05:10:02.000 076 14311.24 402.52 54589.16 88888.00 2021-03-17 05:10:03.000 076 14311.18 402.43 54589.26 88888.00 2021-03-17 05:10:04.000 076 14311.26 402.50 54589.29 88888.00 2021-03-17 05:10:05.000 076 14311.23 402.55 54586.64 88888.00 2021-03-17 05:10:06.000 076 14312.52 404.95 54589.19 88888.00 2021-03-17 05:10:07.000 076 14313.76 405.04 54586.70 88888.00 2021-03-17 05:10:08.000 076 14311.00 402.45 54589.23 88888.00 2021-03-17 05:10:09.000 076 14311.34 402.49 54588.80 88888.00 2021-03-17 05:10:10.000 076 14311.12 402.56 54589.02 88888.00 2021-03-17 05:10:11.000 076 14311.18 402.51 54589.13 88888.00 2021-03-17 05:10:12.000 076 14311.15 402.62 54589.12 88888.00 2021-03-17 05:10:13.000 076 14311.09 402.51 54589.21 88888.00 2021-03-17 05:10:14.000 076 14311.20 402.57 54589.03 88888.00 2021-03-17 05:10:15.000 076 14311.09 402.61 54589.10 88888.00 2021-03-17 05:10:16.000 076 14311.41 402.51 54589.21 88888.00 2021-03-17 05:10:17.000 076 14311.14 402.75 54589.21 88888.00 2021-03-17 05:10:18.000 076 14311.11 402.61 54589.25 88888.00 2021-03-17 05:10:19.000 076 14311.24 402.56 54589.15 88888.00 2021-03-17 05:10:20.000 076 14311.04 402.75 54589.35 88888.00 2021-03-17 05:10:21.000 076 14311.25 402.84 54589.12 88888.00 2021-03-17 05:10:22.000 076 14311.31 402.76 54589.23 88888.00 2021-03-17 05:10:23.000 076 14311.24 402.85 54589.25 88888.00 2021-03-17 05:10:24.000 076 14311.25 402.97 54589.18 88888.00 2021-03-17 05:10:25.000 076 14311.18 402.91 54589.15 88888.00 2021-03-17 05:10:26.000 076 14311.45 403.02 54589.31 88888.00 2021-03-17 05:10:27.000 076 14311.18 402.84 54589.15 88888.00 2021-03-17 05:10:28.000 076 14311.37 402.87 54589.34 88888.00 2021-03-17 05:10:29.000 076 14311.33 402.86 54589.27 88888.00 2021-03-17 05:10:30.000 076 14313.98 406.23 54586.71 88888.00 2021-03-17 05:10:31.000 076 14311.48 403.48 54589.37 88888.00 2021-03-17 05:10:32.000 076 14311.47 402.81 54589.22 88888.00 2021-03-17 05:10:33.000 076 14311.49 403.02 54589.37 88888.00 2021-03-17 05:10:34.000 076 14311.42 402.80 54589.28 88888.00 2021-03-17 05:10:35.000 076 14311.45 402.80 54589.34 88888.00 2021-03-17 05:10:36.000 076 14314.09 405.20 54586.79 88888.00 2021-03-17 05:10:37.000 076 14311.57 403.05 54589.35 88888.00 2021-03-17 05:10:38.000 076 14311.56 402.99 54589.33 88888.00 2021-03-17 05:10:39.000 076 14311.49 402.88 54589.36 88888.00 2021-03-17 05:10:40.000 076 14311.50 402.87 54589.23 88888.00 2021-03-17 05:10:41.000 076 14314.36 402.74 54586.58 88888.00 2021-03-17 05:10:42.000 076 14314.10 405.25 54586.78 88888.00 2021-03-17 05:10:43.000 076 14311.69 402.95 54589.29 88888.00 2021-03-17 05:10:44.000 076 14311.60 403.12 54589.38 88888.00 2021-03-17 05:10:45.000 076 14311.58 402.91 54589.16 88888.00 2021-03-17 05:10:46.000 076 14311.59 403.05 54589.31 88888.00 2021-03-17 05:10:47.000 076 14311.66 402.88 54589.29 88888.00 2021-03-17 05:10:48.000 076 14311.57 402.90 54589.33 88888.00 2021-03-17 05:10:49.000 076 14311.60 402.95 54589.34 88888.00 2021-03-17 05:10:50.000 076 14311.60 402.91 54589.35 88888.00 2021-03-17 05:10:51.000 076 14311.54 402.71 54589.42 88888.00 2021-03-17 05:10:52.000 076 14312.07 402.94 54589.21 88888.00 2021-03-17 05:10:53.000 076 14311.52 403.15 54589.31 88888.00 2021-03-17 05:10:54.000 076 14311.75 403.04 54589.23 88888.00 2021-03-17 05:10:55.000 076 14311.63 403.24 54589.16 88888.00 2021-03-17 05:10:56.000 076 14311.64 403.01 54589.23 88888.00 2021-03-17 05:10:57.000 076 14312.12 402.98 54589.36 88888.00 2021-03-17 05:10:58.000 076 14311.91 403.47 54589.24 88888.00 2021-03-17 05:10:59.000 076 14311.71 402.93 54589.27 88888.00 2021-03-17 05:11:00.000 076 14311.64 403.32 54589.21 88888.00 2021-03-17 05:11:01.000 076 14311.61 403.00 54589.38 88888.00 2021-03-17 05:11:02.000 076 14314.51 405.70 54586.20 88888.00 2021-03-17 05:11:03.000 076 14311.81 403.25 54589.31 88888.00 2021-03-17 05:11:04.000 076 14311.90 403.08 54589.24 88888.00 2021-03-17 05:11:05.000 076 14311.50 402.93 54589.33 88888.00 2021-03-17 05:11:06.000 076 14311.62 403.18 54589.27 88888.00 2021-03-17 05:11:07.000 076 14311.74 402.83 54589.16 88888.00 2021-03-17 05:11:08.000 076 14314.25 405.60 54586.50 88888.00 2021-03-17 05:11:09.000 076 14311.93 403.19 54589.29 88888.00 2021-03-17 05:11:10.000 076 14311.56 403.15 54589.31 88888.00 2021-03-17 05:11:11.000 076 14311.56 403.03 54589.20 88888.00 2021-03-17 05:11:12.000 076 14311.93 403.05 54589.12 88888.00 2021-03-17 05:11:13.000 076 14311.65 402.97 54589.10 88888.00 2021-03-17 05:11:14.000 076 14311.68 403.01 54589.16 88888.00 2021-03-17 05:11:15.000 076 14311.53 403.14 54589.35 88888.00 2021-03-17 05:11:16.000 076 14314.06 406.35 54586.58 88888.00 2021-03-17 05:11:17.000 076 14311.68 403.63 54589.23 88888.00 2021-03-17 05:11:18.000 076 14311.71 403.13 54589.09 88888.00 2021-03-17 05:11:19.000 076 14311.73 403.18 54589.18 88888.00 2021-03-17 05:11:20.000 076 14311.52 403.06 54589.28 88888.00 2021-03-17 05:11:21.000 076 14311.76 403.44 54589.32 88888.00 2021-03-17 05:11:22.000 076 14314.22 405.69 54586.67 88888.00 2021-03-17 05:11:23.000 076 14311.88 403.30 54589.20 88888.00 2021-03-17 05:11:24.000 076 14311.64 403.19 54589.23 88888.00 2021-03-17 05:11:25.000 076 14312.15 403.14 54589.29 88888.00 2021-03-17 05:11:26.000 076 14311.68 403.08 54589.25 88888.00 2021-03-17 05:11:27.000 076 14311.79 403.18 54589.18 88888.00 2021-03-17 05:11:28.000 076 14311.97 402.94 54589.01 88888.00 2021-03-17 05:11:29.000 076 14311.93 403.76 54588.95 88888.00 2021-03-17 05:11:30.000 076 14311.93 403.33 54589.32 88888.00 2021-03-17 05:11:31.000 076 14311.81 403.23 54588.89 88888.00 2021-03-17 05:11:32.000 076 14311.81 403.56 54589.11 88888.00 2021-03-17 05:11:33.000 076 14312.12 403.69 54589.01 88888.00 2021-03-17 05:11:34.000 076 14311.87 403.38 54589.18 88888.00 2021-03-17 05:11:35.000 076 14311.87 403.38 54589.04 88888.00 2021-03-17 05:11:36.000 076 14311.87 403.41 54589.07 88888.00 2021-03-17 05:11:37.000 076 14311.91 403.33 54588.99 88888.00 2021-03-17 05:11:38.000 076 14313.20 403.34 54586.46 88888.00 2021-03-17 05:11:39.000 076 14312.12 405.78 54589.07 88888.00 2021-03-17 05:11:40.000 076 14311.82 403.50 54589.11 88888.00 2021-03-17 05:11:41.000 076 14312.03 403.45 54589.08 88888.00 2021-03-17 05:11:42.000 076 14312.05 403.15 54589.04 88888.00 2021-03-17 05:11:43.000 076 14311.92 403.47 54589.04 88888.00 2021-03-17 05:11:44.000 076 14312.01 403.45 54589.16 88888.00 2021-03-17 05:11:45.000 076 14312.10 403.24 54589.10 88888.00 2021-03-17 05:11:46.000 076 14312.06 403.22 54589.11 88888.00 2021-03-17 05:11:47.000 076 14312.15 403.19 54589.02 88888.00 2021-03-17 05:11:48.000 076 14312.03 403.24 54589.17 88888.00 2021-03-17 05:11:49.000 076 14314.84 405.97 54587.62 88888.00 2021-03-17 05:11:50.000 076 14312.12 403.29 54588.78 88888.00 2021-03-17 05:11:51.000 076 14312.13 403.29 54589.04 88888.00 2021-03-17 05:11:52.000 076 14312.12 403.38 54588.99 88888.00 2021-03-17 05:11:53.000 076 14312.28 403.34 54589.00 88888.00 2021-03-17 05:11:54.000 076 14314.94 405.93 54586.53 88888.00 2021-03-17 05:11:55.000 076 14312.08 403.41 54589.16 88888.00 2021-03-17 05:11:56.000 076 14312.18 403.69 54589.07 88888.00 2021-03-17 05:11:57.000 076 14312.20 403.73 54589.02 88888.00 2021-03-17 05:11:58.000 076 14312.16 403.44 54588.94 88888.00 2021-03-17 05:11:59.000 076 14312.25 403.82 54589.04 88888.00 2021-03-17 05:12:00.000 076 14312.25 403.25 54589.09 88888.00 2021-03-17 05:12:01.000 076 14312.22 403.46 54588.71 88888.00 2021-03-17 05:12:02.000 076 14312.36 403.33 54588.87 88888.00 2021-03-17 05:12:03.000 076 14314.87 405.99 54586.37 88888.00 2021-03-17 05:12:04.000 076 14312.71 403.68 54588.94 88888.00 2021-03-17 05:12:05.000 076 14312.25 403.27 54588.62 88888.00 2021-03-17 05:12:06.000 076 14312.45 403.31 54588.93 88888.00 2021-03-17 05:12:07.000 076 14312.34 403.14 54588.85 88888.00 2021-03-17 05:12:08.000 076 14312.37 403.10 54588.89 88888.00 2021-03-17 05:12:09.000 076 14314.79 405.52 54586.33 88888.00 2021-03-17 05:12:10.000 076 14312.31 403.07 54588.97 88888.00 2021-03-17 05:12:11.000 076 14312.40 403.41 54588.96 88888.00 2021-03-17 05:12:12.000 076 14312.31 403.05 54588.72 88888.00 2021-03-17 05:12:13.000 076 14312.38 402.98 54588.73 88888.00 2021-03-17 05:12:14.000 076 14312.63 403.42 54588.75 88888.00 2021-03-17 05:12:15.000 076 14312.50 402.82 54588.78 88888.00 2021-03-17 05:12:16.000 076 14312.56 402.81 54588.77 88888.00 2021-03-17 05:12:17.000 076 14312.44 402.81 54588.73 88888.00 2021-03-17 05:12:18.000 076 14312.31 403.07 54588.73 88888.00 2021-03-17 05:12:19.000 076 14312.36 402.75 54588.70 88888.00 2021-03-17 05:12:20.000 076 14312.25 403.04 54588.72 88888.00 2021-03-17 05:12:21.000 076 14312.36 402.74 54588.76 88888.00 2021-03-17 05:12:22.000 076 14312.36 402.68 54588.55 88888.00 2021-03-17 05:12:23.000 076 14312.59 402.84 54588.65 88888.00 2021-03-17 05:12:24.000 076 14312.33 402.87 54588.66 88888.00 2021-03-17 05:12:25.000 076 14312.38 402.92 54588.67 88888.00 2021-03-17 05:12:26.000 076 14312.45 403.19 54588.67 88888.00 2021-03-17 05:12:27.000 076 14312.50 402.87 54588.48 88888.00 2021-03-17 05:12:28.000 076 14312.31 403.17 54588.61 88888.00 2021-03-17 05:12:29.000 076 14312.28 402.99 54588.70 88888.00 2021-03-17 05:12:30.000 076 14312.39 402.89 54588.62 88888.00 2021-03-17 05:12:31.000 076 14312.50 402.85 54588.79 88888.00 2021-03-17 05:12:32.000 076 14312.25 402.82 54588.69 88888.00 2021-03-17 05:12:33.000 076 14313.19 402.60 54586.21 88888.00 2021-03-17 05:12:34.000 076 14313.31 405.19 54588.74 88888.00 2021-03-17 05:12:35.000 076 14312.04 402.93 54588.64 88888.00 2021-03-17 05:12:36.000 076 14312.02 403.16 54588.72 88888.00 2021-03-17 05:12:37.000 076 14312.06 402.74 54588.42 88888.00 2021-03-17 05:12:38.000 076 14311.98 402.79 54588.78 88888.00 2021-03-17 05:12:39.000 076 14314.51 405.37 54586.19 88888.00 2021-03-17 05:12:40.000 076 14311.80 402.77 54588.74 88888.00 2021-03-17 05:12:41.000 076 14312.06 403.00 54588.79 88888.00 2021-03-17 05:12:42.000 076 14311.91 402.69 54588.66 88888.00 2021-03-17 05:12:43.000 076 14311.81 402.96 54588.76 88888.00 2021-03-17 05:12:44.000 076 14311.89 402.91 54588.63 88888.00 2021-03-17 05:12:45.000 076 14311.96 403.19 54588.69 88888.00 2021-03-17 05:12:46.000 076 14311.87 402.60 54588.53 88888.00 2021-03-17 05:12:47.000 076 14311.74 402.78 54588.64 88888.00 2021-03-17 05:12:48.000 076 14311.66 402.82 54588.85 88888.00 2021-03-17 05:12:49.000 076 14311.59 402.72 54586.88 88888.00 2021-03-17 05:12:50.000 076 14313.97 405.20 54586.33 88888.00 2021-03-17 05:12:51.000 076 14311.53 403.01 54588.70 88888.00 2021-03-17 05:12:52.000 076 14311.58 402.82 54588.78 88888.00 2021-03-17 05:12:53.000 076 14311.63 402.83 54588.65 88888.00 2021-03-17 05:12:54.000 076 14311.50 402.95 54588.60 88888.00 2021-03-17 05:12:55.000 076 14311.57 402.98 54588.69 88888.00 2021-03-17 05:12:56.000 076 14313.95 405.38 54586.14 88888.00 2021-03-17 05:12:57.000 076 14311.56 402.99 54588.55 88888.00 2021-03-17 05:12:58.000 076 14311.50 403.03 54588.62 88888.00 2021-03-17 05:12:59.000 076 14311.44 402.95 54588.59 88888.00 2021-03-17 05:13:00.000 076 14311.51 402.92 54588.65 88888.00 2021-03-17 05:13:01.000 076 14311.27 402.94 54588.66 88888.00 2021-03-17 05:13:02.000 076 14311.50 402.89 54588.61 88888.00 2021-03-17 05:13:03.000 076 14311.40 403.14 54588.60 88888.00 2021-03-17 05:13:04.000 076 14311.39 403.00 54588.62 88888.00 2021-03-17 05:13:05.000 076 14311.55 402.92 54588.70 88888.00 2021-03-17 05:13:06.000 076 14311.26 403.09 54588.61 88888.00 2021-03-17 05:13:07.000 076 14311.02 403.15 54588.73 88888.00 2021-03-17 05:13:08.000 076 14311.21 403.16 54588.62 88888.00 2021-03-17 05:13:09.000 076 14311.24 402.87 54588.72 88888.00 2021-03-17 05:13:10.000 076 14311.44 402.90 54588.82 88888.00 2021-03-17 05:13:11.000 076 14311.34 403.12 54588.76 88888.00 2021-03-17 05:13:12.000 076 14311.14 402.72 54588.80 88888.00 2021-03-17 05:13:13.000 076 14311.05 402.72 54588.79 88888.00 2021-03-17 05:13:14.000 076 14311.36 403.25 54588.46 88888.00 2021-03-17 05:13:15.000 076 14311.14 402.88 54588.78 88888.00 2021-03-17 05:13:16.000 076 14311.16 402.55 54588.67 88888.00 2021-03-17 05:13:17.000 076 14310.97 402.64 54588.67 88888.00 2021-03-17 05:13:18.000 076 14310.91 402.70 54588.78 88888.00 2021-03-17 05:13:19.000 076 14311.01 402.76 54588.74 88888.00 2021-03-17 05:13:20.000 076 14313.50 403.34 54586.28 88888.00 2021-03-17 05:13:21.000 076 14310.86 403.93 54588.74 88888.00 2021-03-17 05:13:22.000 076 14310.85 402.64 54588.86 88888.00 2021-03-17 05:13:23.000 076 14310.81 403.04 54588.68 88888.00 2021-03-17 05:13:24.000 076 14311.26 402.82 54588.74 88888.00 2021-03-17 05:13:25.000 076 14311.03 402.79 54588.85 88888.00 2021-03-17 05:13:26.000 076 14313.59 405.22 54586.08 88888.00 2021-03-17 05:13:27.000 076 14311.11 403.00 54588.77 88888.00 2021-03-17 05:13:28.000 076 14310.98 402.85 54588.78 88888.00 2021-03-17 05:13:29.000 076 14311.09 402.81 54588.68 88888.00 2021-03-17 05:13:30.000 076 14311.31 402.92 54588.85 88888.00 2021-03-17 05:13:31.000 076 14311.10 403.01 54588.76 88888.00 2021-03-17 05:13:32.000 076 14311.04 402.95 54588.77 88888.00 2021-03-17 05:13:33.000 076 14311.05 402.92 54589.00 88888.00 2021-03-17 05:13:34.000 076 14311.16 403.00 54588.92 88888.00 2021-03-17 05:13:35.000 076 14311.18 402.96 54588.78 88888.00 2021-03-17 05:13:36.000 076 14311.16 403.33 54588.82 88888.00 2021-03-17 05:13:37.000 076 14311.25 402.86 54588.79 88888.00 2021-03-17 05:13:38.000 076 14311.37 402.95 54588.96 88888.00 2021-03-17 05:13:39.000 076 14311.25 402.83 54588.82 88888.00 2021-03-17 05:13:40.000 076 14311.24 402.89 54588.94 88888.00 2021-03-17 05:13:41.000 076 14311.29 402.92 54588.81 88888.00 2021-03-17 05:13:42.000 076 14311.21 402.94 54588.81 88888.00 2021-03-17 05:13:43.000 076 14311.25 403.15 54588.85 88888.00 2021-03-17 05:13:44.000 076 14314.78 403.11 54584.99 88888.00 2021-03-17 05:13:45.000 076 14313.93 405.64 54587.50 88888.00 2021-03-17 05:13:46.000 076 14311.28 403.03 54588.63 88888.00 2021-03-17 05:13:47.000 076 14311.26 402.87 54588.86 88888.00 2021-03-17 05:13:48.000 076 14311.22 403.28 54588.61 88888.00 2021-03-17 05:13:49.000 076 14311.27 403.31 54588.85 88888.00 2021-03-17 05:13:50.000 076 14313.66 405.35 54586.33 88888.00 2021-03-17 05:13:51.000 076 14311.32 402.93 54588.92 88888.00 2021-03-17 05:13:52.000 076 14311.33 402.89 54588.85 88888.00 2021-03-17 05:13:53.000 076 14311.23 402.94 54588.96 88888.00 2021-03-17 05:13:54.000 076 14311.27 402.97 54588.83 88888.00 2021-03-17 05:13:55.000 076 14311.66 403.24 54588.91 88888.00 2021-03-17 05:13:56.000 076 14312.97 403.55 54586.27 88888.00 2021-03-17 05:13:57.000 076 14311.53 405.53 54588.83 88888.00 2021-03-17 05:13:58.000 076 14311.51 403.32 54588.87 88888.00 2021-03-17 05:13:59.000 076 14311.69 403.12 54588.85 88888.00 2021-03-17 05:14:00.000 076 14311.66 402.89 54588.85 88888.00 2021-03-17 05:14:01.000 076 14311.85 403.60 54588.88 88888.00 2021-03-17 05:14:02.000 076 14311.51 403.01 54588.85 88888.00 2021-03-17 05:14:03.000 076 14311.84 403.32 54588.88 88888.00 2021-03-17 05:14:04.000 076 14311.37 403.12 54588.79 88888.00 2021-03-17 05:14:05.000 076 14311.66 403.11 54588.89 88888.00 2021-03-17 05:14:06.000 076 14311.63 403.57 54588.83 88888.00 2021-03-17 05:14:07.000 076 14311.66 403.02 54589.05 88888.00 2021-03-17 05:14:08.000 076 14311.75 402.97 54588.99 88888.00 2021-03-17 05:14:09.000 076 14311.87 403.03 54588.69 88888.00 2021-03-17 05:14:10.000 076 14311.64 402.87 54588.93 88888.00 2021-03-17 05:14:11.000 076 14312.33 402.85 54588.47 88888.00 2021-03-17 05:14:12.000 076 14311.79 402.74 54589.04 88888.00 2021-03-17 05:14:13.000 076 14311.83 402.86 54588.85 88888.00 2021-03-17 05:14:14.000 076 14311.93 402.76 54588.98 88888.00 2021-03-17 05:14:15.000 076 14311.85 402.80 54588.97 88888.00 2021-03-17 05:14:16.000 076 14312.00 403.01 54588.91 88888.00 2021-03-17 05:14:17.000 076 14314.33 405.03 54586.52 88888.00 2021-03-17 05:14:18.000 076 14312.24 402.73 54588.91 88888.00 2021-03-17 05:14:19.000 076 14312.08 402.56 54588.91 88888.00 2021-03-17 05:14:20.000 076 14311.99 402.76 54588.67 88888.00 2021-03-17 05:14:21.000 076 14312.00 402.45 54588.77 88888.00 2021-03-17 05:14:22.000 076 14312.07 402.25 54588.94 88888.00 2021-03-17 05:14:23.000 076 14314.51 404.89 54586.31 88888.00 2021-03-17 05:14:24.000 076 14311.96 402.20 54588.85 88888.00 2021-03-17 05:14:25.000 076 14311.85 402.03 54588.77 88888.00 2021-03-17 05:14:26.000 076 14311.96 402.43 54588.77 88888.00 2021-03-17 05:14:27.000 076 14311.80 402.28 54588.69 88888.00 2021-03-17 05:14:28.000 076 14311.88 402.59 54588.56 88888.00 2021-03-17 05:14:29.000 076 14311.89 402.27 54588.66 88888.00 2021-03-17 05:14:30.000 076 14312.22 402.33 54588.67 88888.00 2021-03-17 05:14:31.000 076 14311.96 402.92 54588.58 88888.00 2021-03-17 05:14:32.000 076 14311.98 402.48 54588.79 88888.00 2021-03-17 05:14:33.000 076 14311.90 402.62 54588.65 88888.00 2021-03-17 05:14:34.000 076 14311.85 402.19 54588.23 88888.00 2021-03-17 05:14:35.000 076 14312.06 402.55 54588.79 88888.00 2021-03-17 05:14:36.000 076 14312.03 402.50 54588.74 88888.00 2021-03-17 05:14:37.000 076 14311.90 402.29 54588.72 88888.00 2021-03-17 05:14:38.000 076 14311.93 402.41 54588.71 88888.00 2021-03-17 05:14:39.000 076 14311.73 402.26 54588.67 88888.00 2021-03-17 05:14:40.000 076 14311.87 402.40 54584.95 88888.00 2021-03-17 05:14:41.000 076 14314.57 405.34 54587.39 88888.00 2021-03-17 05:14:42.000 076 14311.82 402.83 54588.46 88888.00 2021-03-17 05:14:43.000 076 14311.79 402.34 54588.61 88888.00 2021-03-17 05:14:44.000 076 14311.71 402.28 54588.58 88888.00 2021-03-17 05:14:45.000 076 14312.03 402.45 54588.60 88888.00 2021-03-17 05:14:46.000 076 14314.61 405.18 54586.08 88888.00 2021-03-17 05:14:47.000 076 14311.79 402.49 54588.72 88888.00 2021-03-17 05:14:48.000 076 14311.81 402.31 54588.64 88888.00 2021-03-17 05:14:49.000 076 14311.69 402.22 54588.57 88888.00 2021-03-17 05:14:50.000 076 14311.76 402.24 54588.57 88888.00 2021-03-17 05:14:51.000 076 14312.38 402.49 54588.57 88888.00 2021-03-17 05:14:52.000 076 14311.85 402.27 54588.54 88888.00 2021-03-17 05:14:53.000 076 14312.13 402.36 54586.02 88888.00 2021-03-17 05:14:54.000 076 14313.04 404.95 54588.67 88888.00 2021-03-17 05:14:55.000 076 14311.93 402.57 54588.47 88888.00 2021-03-17 05:14:56.000 076 14311.96 402.69 54588.50 88888.00 2021-03-17 05:14:57.000 076 14311.70 402.77 54588.52 88888.00 2021-03-17 05:14:58.000 076 14311.88 402.50 54588.57 88888.00 2021-03-17 05:14:59.000 076 14311.92 402.53 54588.47 88888.00 2021-03-17 05:15:00.000 076 14312.00 402.91 54588.43 88888.00 2021-03-17 05:15:01.000 076 14312.09 403.15 54586.58 88888.00 2021-03-17 05:15:02.000 076 14311.93 402.90 54588.65 88888.00 2021-03-17 05:15:03.000 076 14311.93 403.06 54588.60 88888.00 2021-03-17 05:15:04.000 076 14311.98 402.61 54588.35 88888.00 2021-03-17 05:15:05.000 076 14312.14 402.68 54588.47 88888.00 2021-03-17 05:15:06.000 076 14312.31 403.36 54588.53 88888.00 2021-03-17 05:15:07.000 076 14314.68 405.40 54585.94 88888.00 2021-03-17 05:15:08.000 076 14311.92 402.88 54588.33 88888.00 2021-03-17 05:15:09.000 076 14311.91 402.94 54588.37 88888.00 2021-03-17 05:15:10.000 076 14312.10 402.73 54588.43 88888.00 2021-03-17 05:15:11.000 076 14312.14 402.97 54588.49 88888.00 2021-03-17 05:15:12.000 076 14311.93 403.08 54588.47 88888.00 2021-03-17 05:15:13.000 076 14312.04 402.85 54588.43 88888.00 2021-03-17 05:15:14.000 076 14314.60 405.51 54585.89 88888.00 2021-03-17 05:15:15.000 076 14312.03 403.11 54588.40 88888.00 2021-03-17 05:15:16.000 076 14312.13 403.00 54588.40 88888.00 2021-03-17 05:15:17.000 076 14311.97 402.87 54588.59 88888.00 2021-03-17 05:15:18.000 076 14312.11 402.87 54588.56 88888.00 2021-03-17 05:15:19.000 076 14312.08 402.73 54588.41 88888.00 2021-03-17 05:15:20.000 076 14314.58 405.51 54585.90 88888.00 2021-03-17 05:15:21.000 076 14312.14 403.00 54588.31 88888.00 2021-03-17 05:15:22.000 076 14311.99 402.94 54588.47 88888.00 2021-03-17 05:15:23.000 076 14315.66 402.93 54584.59 88888.00 2021-03-17 05:15:24.000 076 14314.51 405.49 54587.05 88888.00 2021-03-17 05:15:25.000 076 14312.38 403.21 54588.56 88888.00 2021-03-17 05:15:26.000 076 14312.54 403.07 54588.32 88888.00 2021-03-17 05:15:27.000 076 14312.16 402.76 54588.37 88888.00 2021-03-17 05:15:28.000 076 14312.05 402.98 54588.43 88888.00 2021-03-17 05:15:29.000 076 14314.56 405.56 54585.92 88888.00 2021-03-17 05:15:30.000 076 14312.10 403.16 54588.40 88888.00 2021-03-17 05:15:31.000 076 14312.14 403.23 54588.41 88888.00 2021-03-17 05:15:32.000 076 14312.16 403.41 54588.42 88888.00 2021-03-17 05:15:33.000 076 14312.12 403.23 54588.43 88888.00 2021-03-17 05:15:34.000 076 14313.00 403.13 54585.84 88888.00 2021-03-17 05:15:35.000 076 14313.32 405.57 54588.46 88888.00 2021-03-17 05:15:36.000 076 14312.40 403.26 54588.26 88888.00 2021-03-17 05:15:37.000 076 14312.05 403.29 54588.16 88888.00 2021-03-17 05:15:38.000 076 14312.08 403.19 54588.24 88888.00 2021-03-17 05:15:39.000 076 14311.98 403.21 54587.02 88888.00 2021-03-17 05:15:40.000 076 14314.50 405.77 54585.73 88888.00 2021-03-17 05:15:41.000 076 14312.00 403.28 54588.13 88888.00 2021-03-17 05:15:42.000 076 14311.99 403.46 54588.22 88888.00 2021-03-17 05:15:43.000 076 14312.26 403.27 54588.04 88888.00 2021-03-17 05:15:44.000 076 14312.05 403.19 54588.19 88888.00 2021-03-17 05:15:45.000 076 14312.14 403.35 54588.20 88888.00 2021-03-17 05:15:46.000 076 14312.04 403.40 54588.17 88888.00 2021-03-17 05:15:47.000 076 14312.25 403.38 54588.14 88888.00 2021-03-17 05:15:48.000 076 14311.99 403.17 54588.09 88888.00 2021-03-17 05:15:49.000 076 14311.89 403.29 54588.27 88888.00 2021-03-17 05:15:50.000 076 14311.99 403.19 54588.22 88888.00 2021-03-17 05:15:51.000 076 14312.08 403.18 54588.07 88888.00 2021-03-17 05:15:52.000 076 14311.82 403.18 54588.16 88888.00 2021-03-17 05:15:53.000 076 14311.94 403.67 54588.19 88888.00 2021-03-17 05:15:54.000 076 14311.88 403.20 54588.28 88888.00 2021-03-17 05:15:55.000 076 14314.52 405.58 54585.61 88888.00 2021-03-17 05:15:56.000 076 14312.09 403.19 54588.10 88888.00 2021-03-17 05:15:57.000 076 14311.99 403.37 54588.15 88888.00 2021-03-17 05:15:58.000 076 14312.17 403.18 54588.16 88888.00 2021-03-17 05:15:59.000 076 14312.06 403.06 54588.17 88888.00 2021-03-17 05:16:00.000 076 14312.04 403.48 54587.87 88888.00 2021-03-17 05:16:01.000 076 14314.86 405.62 54585.58 88888.00 2021-03-17 05:16:02.000 076 14311.94 403.32 54588.08 88888.00 2021-03-17 05:16:03.000 076 14312.04 403.29 54588.18 88888.00 2021-03-17 05:16:04.000 076 14311.93 403.31 54588.03 88888.00 2021-03-17 05:16:05.000 076 14312.07 403.04 54588.02 88888.00 2021-03-17 05:16:06.000 076 14312.62 403.12 54588.09 88888.00 2021-03-17 05:16:07.000 076 14311.93 403.01 54588.12 88888.00 2021-03-17 05:16:08.000 076 14312.10 403.65 54584.95 88888.00 2021-03-17 05:16:09.000 076 14314.55 405.88 54585.64 88888.00 2021-03-17 05:16:10.000 076 14312.00 403.42 54587.80 88888.00 2021-03-17 05:16:11.000 076 14312.14 403.09 54588.08 88888.00 2021-03-17 05:16:12.000 076 14311.79 403.28 54588.07 88888.00 2021-03-17 05:16:13.000 076 14312.05 403.21 54588.03 88888.00 2021-03-17 05:16:14.000 076 14312.06 403.22 54588.13 88888.00 2021-03-17 05:16:15.000 076 14314.47 405.73 54585.45 88888.00 2021-03-17 05:16:16.000 076 14312.50 403.09 54588.09 88888.00 2021-03-17 05:16:17.000 076 14311.95 403.23 54588.12 88888.00 2021-03-17 05:16:18.000 076 14311.99 403.50 54588.03 88888.00 2021-03-17 05:16:19.000 076 14311.93 403.24 54588.01 88888.00 2021-03-17 05:16:20.000 076 14312.26 403.30 54587.65 88888.00 2021-03-17 05:16:21.000 076 14311.97 403.47 54587.98 88888.00 2021-03-17 05:16:22.000 076 14312.31 403.20 54588.03 88888.00 2021-03-17 05:16:23.000 076 14312.00 403.50 54588.04 88888.00 2021-03-17 05:16:24.000 076 14312.04 403.25 54588.08 88888.00 2021-03-17 05:16:25.000 076 14311.81 403.60 54588.19 88888.00 2021-03-17 05:16:26.000 076 14312.24 403.20 54588.09 88888.00 2021-03-17 05:16:27.000 076 14312.03 403.39 54587.97 88888.00 2021-03-17 05:16:28.000 076 14311.95 403.82 54587.83 88888.00 2021-03-17 05:16:29.000 076 14311.86 403.11 54588.21 88888.00 2021-03-17 05:16:30.000 076 14311.76 403.19 54587.94 88888.00 2021-03-17 05:16:31.000 076 14311.91 403.25 54588.02 88888.00 2021-03-17 05:16:32.000 076 14312.22 403.44 54588.00 88888.00 2021-03-17 05:16:33.000 076 14311.82 403.78 54588.09 88888.00 2021-03-17 05:16:34.000 076 14311.81 403.30 54588.18 88888.00 2021-03-17 05:16:35.000 076 14311.73 403.34 54588.04 88888.00 2021-03-17 05:16:36.000 076 14311.74 403.27 54587.99 88888.00 2021-03-17 05:16:37.000 076 14311.87 403.51 54587.94 88888.00 2021-03-17 05:16:38.000 076 14311.78 403.31 54587.60 88888.00 2021-03-17 05:16:39.000 076 14314.27 405.23 54585.45 88888.00 2021-03-17 05:16:40.000 076 14311.76 403.23 54588.13 88888.00 2021-03-17 05:16:41.000 076 14311.75 403.49 54588.03 88888.00 2021-03-17 05:16:42.000 076 14311.68 403.52 54588.00 88888.00 2021-03-17 05:16:43.000 076 14311.81 403.37 54588.03 88888.00 2021-03-17 05:16:44.000 076 14311.67 403.33 54588.05 88888.00 2021-03-17 05:16:45.000 076 14314.36 405.83 54585.49 88888.00 2021-03-17 05:16:46.000 076 14311.76 403.37 54587.94 88888.00 2021-03-17 05:16:47.000 076 14311.60 403.59 54588.03 88888.00 2021-03-17 05:16:48.000 076 14312.25 403.95 54587.98 88888.00 2021-03-17 05:16:49.000 076 14311.81 403.38 54588.00 88888.00 2021-03-17 05:16:50.000 076 14311.82 403.40 54587.89 88888.00 2021-03-17 05:16:51.000 076 14311.71 403.32 54587.54 88888.00 2021-03-17 05:16:52.000 076 14311.68 403.34 54587.90 88888.00 2021-03-17 05:16:53.000 076 14311.60 403.18 54588.13 88888.00 2021-03-17 05:16:54.000 076 14311.62 403.44 54587.90 88888.00 2021-03-17 05:16:55.000 076 14311.75 403.43 54587.68 88888.00 2021-03-17 05:16:56.000 076 14311.75 403.38 54587.97 88888.00 2021-03-17 05:16:57.000 076 14311.69 403.31 54587.98 88888.00 2021-03-17 05:16:58.000 076 14311.63 403.30 54587.97 88888.00 2021-03-17 05:16:59.000 076 14311.81 403.50 54588.03 88888.00 2021-03-17 05:17:00.000 076 14311.82 403.67 54587.97 88888.00 2021-03-17 05:17:01.000 076 14311.81 403.60 54586.09 88888.00 2021-03-17 05:17:02.000 076 14317.70 406.21 54585.57 88888.00 2021-03-17 05:17:03.000 076 14312.91 406.21 54587.93 88888.00 2021-03-17 05:17:04.000 076 14311.63 403.63 54588.09 88888.00 2021-03-17 05:17:05.000 076 14311.77 403.68 54588.03 88888.00 2021-03-17 05:17:06.000 076 14311.73 403.67 54588.00 88888.00 2021-03-17 05:17:07.000 076 14311.81 403.62 54587.97 88888.00 2021-03-17 05:17:08.000 076 14314.29 406.24 54585.53 88888.00 2021-03-17 05:17:09.000 076 14311.89 403.51 54588.02 88888.00 2021-03-17 05:17:10.000 076 14311.81 403.97 54588.06 88888.00 2021-03-17 05:17:11.000 076 14311.82 403.75 54588.14 88888.00 2021-03-17 05:17:12.000 076 14311.74 403.81 54587.86 88888.00 2021-03-17 05:17:13.000 076 14311.89 403.56 54587.97 88888.00 2021-03-17 05:17:14.000 076 14311.73 403.56 54587.92 88888.00 2021-03-17 05:17:15.000 076 14311.93 403.87 54586.46 88888.00 2021-03-17 05:17:16.000 076 14314.29 406.35 54587.94 88888.00 2021-03-17 05:17:17.000 076 14311.88 404.04 54587.86 88888.00 2021-03-17 05:17:18.000 076 14311.87 404.44 54587.84 88888.00 2021-03-17 05:17:19.000 076 14311.78 403.79 54587.99 88888.00 2021-03-17 05:17:20.000 076 14311.88 403.85 54587.90 88888.00 2021-03-17 05:17:21.000 076 14311.84 403.78 54587.92 88888.00 2021-03-17 05:17:22.000 076 14312.00 403.93 54587.87 88888.00 2021-03-17 05:17:23.000 076 14311.69 404.51 54587.90 88888.00 2021-03-17 05:17:24.000 076 14312.07 403.93 54587.90 88888.00 2021-03-17 05:17:25.000 076 14312.12 403.88 54588.00 88888.00 2021-03-17 05:17:26.000 076 14312.11 403.77 54587.98 88888.00 2021-03-17 05:17:27.000 076 14312.12 404.16 54587.98 88888.00 2021-03-17 05:17:28.000 076 14312.33 404.51 54588.03 88888.00 2021-03-17 05:17:29.000 076 14312.38 404.19 54588.01 88888.00 2021-03-17 05:17:30.000 076 14312.36 403.93 54587.84 88888.00 2021-03-17 05:17:31.000 076 14312.25 403.89 54588.05 88888.00 2021-03-17 05:17:32.000 076 14312.29 404.19 54588.00 88888.00 2021-03-17 05:17:33.000 076 14312.57 403.74 54587.91 88888.00 2021-03-17 05:17:34.000 076 14312.56 404.00 54588.05 88888.00 2021-03-17 05:17:35.000 076 14312.45 403.61 54587.98 88888.00 2021-03-17 05:17:36.000 076 14315.05 406.43 54585.39 88888.00 2021-03-17 05:17:37.000 076 14312.49 404.26 54587.93 88888.00 2021-03-17 05:17:38.000 076 14312.79 404.32 54587.94 88888.00 2021-03-17 05:17:39.000 076 14312.65 403.97 54587.88 88888.00 2021-03-17 05:17:40.000 076 14312.73 404.03 54588.07 88888.00 2021-03-17 05:17:41.000 076 14312.65 404.05 54588.13 88888.00 2021-03-17 05:17:42.000 076 14315.37 406.66 54585.82 88888.00 2021-03-17 05:17:43.000 076 14313.03 404.20 54587.90 88888.00 2021-03-17 05:17:44.000 076 14315.41 406.58 54585.36 88888.00 2021-03-17 05:17:45.000 076 14312.79 404.38 54588.09 88888.00 2021-03-17 05:17:46.000 076 14312.96 404.06 54588.18 88888.00 2021-03-17 05:17:47.000 076 14313.14 404.08 54588.04 88888.00 2021-03-17 05:17:48.000 076 14313.21 404.12 54588.20 88888.00 2021-03-17 05:17:49.000 076 14313.40 403.97 54588.15 88888.00 2021-03-17 05:17:50.000 076 14316.06 406.53 54585.15 88888.00 2021-03-17 05:17:51.000 076 14313.36 403.90 54588.21 88888.00 2021-03-17 05:17:52.000 076 14313.42 403.83 54588.19 88888.00 2021-03-17 05:17:53.000 076 14313.49 403.86 54587.93 88888.00 2021-03-17 05:17:54.000 076 14313.50 403.94 54587.96 88888.00 2021-03-17 05:17:55.000 076 14313.54 403.78 54588.10 88888.00 2021-03-17 05:17:56.000 076 14313.54 403.59 54588.09 88888.00 2021-03-17 05:17:57.000 076 14313.61 403.40 54587.83 88888.00 2021-03-17 05:17:58.000 076 14313.59 403.62 54588.06 88888.00 2021-03-17 05:17:59.000 076 14313.52 403.78 54588.09 88888.00 2021-03-17 05:18:00.000 076 14313.58 403.31 54588.01 88888.00 2021-03-17 05:18:01.000 076 14313.47 403.32 54588.18 88888.00 2021-03-17 05:18:02.000 076 14313.53 403.44 54588.03 88888.00 2021-03-17 05:18:03.000 076 14313.66 403.90 54588.05 88888.00 2021-03-17 05:18:04.000 076 14313.73 403.17 54588.02 88888.00 2021-03-17 05:18:05.000 076 14313.95 403.73 54588.15 88888.00 2021-03-17 05:18:06.000 076 14313.66 403.25 54588.21 88888.00 2021-03-17 05:18:07.000 076 14313.56 403.42 54588.16 88888.00 2021-03-17 05:18:08.000 076 14313.63 403.29 54588.10 88888.00 2021-03-17 05:18:09.000 076 14313.45 402.90 54588.22 88888.00 2021-03-17 05:18:10.000 076 14313.95 403.19 54588.22 88888.00 2021-03-17 05:18:11.000 076 14313.48 403.23 54588.13 88888.00 2021-03-17 05:18:12.000 076 14313.59 403.20 54588.09 88888.00 2021-03-17 05:18:13.000 076 14313.51 403.06 54588.15 88888.00 2021-03-17 05:18:14.000 076 14313.47 403.10 54588.23 88888.00 2021-03-17 05:18:15.000 076 14315.91 405.57 54585.67 88888.00 2021-03-17 05:18:16.000 076 14313.28 403.09 54588.13 88888.00 2021-03-17 05:18:17.000 076 14313.57 402.81 54588.15 88888.00 2021-03-17 05:18:18.000 076 14313.35 403.00 54588.05 88888.00 2021-03-17 05:18:19.000 076 14313.49 403.01 54587.95 88888.00 2021-03-17 05:18:20.000 076 14313.27 403.26 54588.12 88888.00 2021-03-17 05:18:21.000 076 14315.77 405.84 54585.83 88888.00 2021-03-17 05:18:22.000 076 14313.09 403.45 54588.14 88888.00 2021-03-17 05:18:23.000 076 14313.19 403.06 54588.09 88888.00 2021-03-17 05:18:24.000 076 14313.12 403.31 54588.07 88888.00 2021-03-17 05:18:25.000 076 14313.04 403.32 54588.01 88888.00 2021-03-17 05:18:26.000 076 14312.99 403.40 54588.03 88888.00 2021-03-17 05:18:27.000 076 14313.02 403.48 54588.11 88888.00 2021-03-17 05:18:28.000 076 14312.92 403.28 54588.02 88888.00 2021-03-17 05:18:29.000 076 14313.06 403.46 54588.16 88888.00 2021-03-17 05:18:30.000 076 14314.23 403.45 54584.12 88888.00 2021-03-17 05:18:31.000 076 14315.34 405.93 54585.61 88888.00 2021-03-17 05:18:32.000 076 14312.86 403.68 54588.03 88888.00 2021-03-17 05:18:33.000 076 14312.96 403.61 54587.46 88888.00 2021-03-17 05:18:34.000 076 14312.80 403.53 54587.89 88888.00 2021-03-17 05:18:35.000 076 14312.94 403.49 54587.69 88888.00 2021-03-17 05:18:36.000 076 14312.86 403.59 54587.97 88888.00 2021-03-17 05:18:37.000 076 14315.35 405.99 54585.43 88888.00 2021-03-17 05:18:38.000 076 14312.93 403.31 54587.87 88888.00 2021-03-17 05:18:39.000 076 14312.92 403.57 54587.83 88888.00 2021-03-17 05:18:40.000 076 14313.38 404.09 54587.71 88888.00 2021-03-17 05:18:41.000 076 14312.81 403.48 54587.89 88888.00 2021-03-17 05:18:42.000 076 14312.90 403.62 54587.96 88888.00 2021-03-17 05:18:43.000 076 14312.82 403.59 54587.74 88888.00 2021-03-17 05:18:44.000 076 14313.04 403.40 54587.78 88888.00 2021-03-17 05:18:45.000 076 14312.99 404.15 54587.77 88888.00 2021-03-17 05:18:46.000 076 14313.13 403.63 54587.84 88888.00 2021-03-17 05:18:47.000 076 14312.95 403.85 54587.97 88888.00 2021-03-17 05:18:48.000 076 14313.09 403.71 54587.83 88888.00 2021-03-17 05:18:49.000 076 14313.07 403.75 54587.87 88888.00 2021-03-17 05:18:50.000 076 14313.66 403.63 54587.80 88888.00 2021-03-17 05:18:51.000 076 14313.07 403.94 54586.60 88888.00 2021-03-17 05:18:52.000 076 14315.58 406.14 54587.73 88888.00 2021-03-17 05:18:53.000 076 14313.23 403.56 54587.97 88888.00 2021-03-17 05:18:54.000 076 14313.20 403.62 54587.67 88888.00 2021-03-17 05:18:55.000 076 14313.32 403.90 54587.69 88888.00 2021-03-17 05:18:56.000 076 14313.22 403.51 54587.95 88888.00 2021-03-17 05:18:57.000 076 14313.48 403.89 54587.82 88888.00 2021-03-17 05:18:58.000 076 14313.26 403.61 54587.60 88888.00 2021-03-17 05:18:59.000 076 14313.26 403.57 54587.72 88888.00 2021-03-17 05:19:00.000 076 14313.89 403.58 54587.69 88888.00 2021-03-17 05:19:01.000 076 14313.42 403.38 54587.74 88888.00 2021-03-17 05:19:02.000 076 14315.92 406.16 54585.19 88888.00 2021-03-17 05:19:03.000 076 14313.21 403.35 54587.73 88888.00 2021-03-17 05:19:04.000 076 14313.57 403.67 54587.86 88888.00 2021-03-17 05:19:05.000 076 14313.22 403.50 54587.76 88888.00 2021-03-17 05:19:06.000 076 14313.32 403.69 54587.75 88888.00 2021-03-17 05:19:07.000 076 14313.77 403.53 54587.83 88888.00 2021-03-17 05:19:08.000 076 14315.84 406.36 54585.39 88888.00 2021-03-17 05:19:09.000 076 14313.32 403.24 54587.78 88888.00 2021-03-17 05:19:10.000 076 14313.56 403.62 54587.84 88888.00 2021-03-17 05:19:11.000 076 14313.44 403.56 54587.83 88888.00 2021-03-17 05:19:12.000 076 14313.38 403.54 54587.84 88888.00 2021-03-17 05:19:13.000 076 14313.33 403.55 54587.88 88888.00 2021-03-17 05:19:14.000 076 14313.38 403.50 54587.80 88888.00 2021-03-17 05:19:15.000 076 14313.75 403.84 54587.82 88888.00 2021-03-17 05:19:16.000 076 14313.40 403.40 54587.89 88888.00 2021-03-17 05:19:17.000 076 14313.38 403.92 54587.71 88888.00 2021-03-17 05:19:18.000 076 14313.69 403.45 54587.89 88888.00 2021-03-17 05:19:19.000 076 14313.61 403.31 54587.77 88888.00 2021-03-17 05:19:20.000 076 14313.45 403.79 54587.71 88888.00 2021-03-17 05:19:21.000 076 14313.45 403.46 54587.82 88888.00 2021-03-17 05:19:22.000 076 14313.48 403.38 54587.83 88888.00 2021-03-17 05:19:23.000 076 14313.43 403.60 54587.82 88888.00 2021-03-17 05:19:24.000 076 14313.51 403.34 54587.72 88888.00 2021-03-17 05:19:25.000 076 14313.49 404.08 54587.88 88888.00 2021-03-17 05:19:26.000 076 14313.33 403.39 54587.89 88888.00 2021-03-17 05:19:27.000 076 14313.31 403.21 54587.91 88888.00 2021-03-17 05:19:28.000 076 14313.19 403.51 54587.95 88888.00 2021-03-17 05:19:29.000 076 14317.15 405.02 54584.32 88888.00 2021-03-17 05:19:30.000 076 14315.96 405.90 54587.84 88888.00 2021-03-17 05:19:31.000 076 14313.27 403.54 54587.93 88888.00 2021-03-17 05:19:32.000 076 14313.38 403.50 54587.81 88888.00 2021-03-17 05:19:33.000 076 14313.29 403.34 54588.00 88888.00 2021-03-17 05:19:34.000 076 14313.45 403.44 54587.92 88888.00 2021-03-17 05:19:35.000 076 14315.83 406.08 54585.20 88888.00 2021-03-17 05:19:36.000 076 14313.41 403.67 54587.81 88888.00 2021-03-17 05:19:37.000 076 14313.50 403.30 54587.88 88888.00 2021-03-17 05:19:38.000 076 14313.07 403.39 54587.77 88888.00 2021-03-17 05:19:39.000 076 14313.42 403.16 54587.85 88888.00 2021-03-17 05:19:40.000 076 14313.41 403.92 54587.97 88888.00 2021-03-17 05:19:41.000 076 14313.13 403.36 54587.93 88888.00 2021-03-17 05:19:42.000 076 14313.25 403.91 54587.76 88888.00 2021-03-17 05:19:43.000 076 14313.17 403.38 54587.90 88888.00 2021-03-17 05:19:44.000 076 14313.16 403.25 54587.67 88888.00 2021-03-17 05:19:45.000 076 14313.18 403.98 54587.76 88888.00 2021-03-17 05:19:46.000 076 14313.11 403.44 54587.81 88888.00 2021-03-17 05:19:47.000 076 14313.01 403.44 54587.79 88888.00 2021-03-17 05:19:48.000 076 14313.22 403.42 54587.78 88888.00 2021-03-17 05:19:49.000 076 14313.38 403.67 54587.88 88888.00 2021-03-17 05:19:50.000 076 14312.92 403.63 54587.67 88888.00 2021-03-17 05:19:51.000 076 14313.15 403.70 54587.82 88888.00 2021-03-17 05:19:52.000 076 14313.23 403.68 54587.72 88888.00 2021-03-17 05:19:53.000 076 14313.10 403.49 54587.74 88888.00 2021-03-17 05:19:54.000 076 14313.14 403.44 54587.71 88888.00 2021-03-17 05:19:55.000 076 14313.82 403.63 54587.29 88888.00 2021-03-17 05:19:56.000 076 14313.24 403.52 54587.79 88888.00 2021-03-17 05:19:57.000 076 14313.28 403.25 54587.68 88888.00 2021-03-17 05:19:58.000 076 14313.22 403.35 54587.84 88888.00 2021-03-17 05:19:59.000 076 14313.19 403.57 54587.78 88888.00 2021-03-17 05:20:00.000 076 14315.97 406.00 54585.13 88888.00 2021-03-17 05:20:01.000 076 14313.21 403.40 54587.68 88888.00 2021-03-17 05:20:02.000 076 14313.26 403.26 54587.78 88888.00 2021-03-17 05:20:03.000 076 14313.16 403.51 54587.97 88888.00 2021-03-17 05:20:04.000 076 14313.05 403.12 54587.73 88888.00 2021-03-17 05:20:05.000 076 14313.32 403.15 54587.75 88888.00 2021-03-17 05:20:06.000 076 14315.72 405.77 54585.05 88888.00 2021-03-17 05:20:07.000 076 14313.11 403.75 54587.60 88888.00 2021-03-17 05:20:08.000 076 14312.98 403.06 54587.64 88888.00 2021-03-17 05:20:09.000 076 14312.91 403.26 54587.84 88888.00 2021-03-17 05:20:10.000 076 14313.01 403.06 54587.56 88888.00 2021-03-17 05:20:11.000 076 14313.22 403.00 54587.71 88888.00 2021-03-17 05:20:12.000 076 14312.98 403.44 54587.69 88888.00 2021-03-17 05:20:13.000 076 14312.78 403.08 54587.82 88888.00 2021-03-17 05:20:14.000 076 14312.91 402.95 54587.82 88888.00 2021-03-17 05:20:15.000 076 14313.13 402.91 54587.76 88888.00 2021-03-17 05:20:16.000 076 14312.84 403.00 54587.69 88888.00 2021-03-17 05:20:17.000 076 14312.88 403.07 54587.76 88888.00 2021-03-17 05:20:18.000 076 14312.81 403.06 54587.86 88888.00 2021-03-17 05:20:19.000 076 14315.60 405.58 54584.96 88888.00 2021-03-17 05:20:20.000 076 14312.99 402.90 54587.71 88888.00 2021-03-17 05:20:21.000 076 14312.82 403.25 54587.76 88888.00 2021-03-17 05:20:22.000 076 14312.85 403.12 54587.61 88888.00 2021-03-17 05:20:23.000 076 14312.86 402.97 54587.86 88888.00 2021-03-17 05:20:24.000 076 14312.81 403.35 54587.72 88888.00 2021-03-17 05:20:25.000 076 14315.56 405.79 54585.28 88888.00 2021-03-17 05:20:26.000 076 14313.02 403.14 54587.74 88888.00 2021-03-17 05:20:27.000 076 14312.62 403.06 54587.78 88888.00 2021-03-17 05:20:28.000 076 14312.75 402.97 54587.81 88888.00 2021-03-17 05:20:29.000 076 14312.95 403.26 54587.71 88888.00 2021-03-17 05:20:30.000 076 14312.74 402.99 54587.74 88888.00 2021-03-17 05:20:31.000 076 14312.58 403.02 54587.86 88888.00 2021-03-17 05:20:32.000 076 14313.85 403.12 54585.51 88888.00 2021-03-17 05:20:33.000 076 14312.98 405.58 54587.74 88888.00 2021-03-17 05:20:34.000 076 14312.47 402.94 54587.61 88888.00 2021-03-17 05:20:35.000 076 14312.59 403.18 54587.71 88888.00 2021-03-17 05:20:36.000 076 14312.36 402.98 54587.80 88888.00 2021-03-17 05:20:37.000 076 14312.54 403.00 54586.37 88888.00 2021-03-17 05:20:38.000 076 14315.07 405.70 54585.24 88888.00 2021-03-17 05:20:39.000 076 14312.58 403.10 54587.78 88888.00 2021-03-17 05:20:40.000 076 14312.26 402.63 54587.70 88888.00 2021-03-17 05:20:41.000 076 14312.28 402.85 54587.53 88888.00 2021-03-17 05:20:42.000 076 14312.57 402.99 54587.68 88888.00 2021-03-17 05:20:43.000 076 14312.27 402.84 54587.71 88888.00 2021-03-17 05:20:44.000 076 14312.28 403.06 54587.78 88888.00 2021-03-17 05:20:45.000 076 14312.19 402.78 54587.67 88888.00 2021-03-17 05:20:46.000 076 14314.78 405.45 54585.14 88888.00 2021-03-17 05:20:47.000 076 14312.14 403.37 54587.62 88888.00 2021-03-17 05:20:48.000 076 14312.04 402.88 54587.67 88888.00 2021-03-17 05:20:49.000 076 14312.06 402.80 54587.59 88888.00 2021-03-17 05:20:50.000 076 14311.97 402.81 54587.54 88888.00 2021-03-17 05:20:51.000 076 14311.98 402.79 54587.66 88888.00 2021-03-17 05:20:52.000 076 14312.23 402.56 54587.65 88888.00 2021-03-17 05:20:53.000 076 14314.48 405.44 54585.14 88888.00 2021-03-17 05:20:54.000 076 14311.96 402.70 54587.63 88888.00 2021-03-17 05:20:55.000 076 14312.00 402.81 54587.57 88888.00 2021-03-17 05:20:56.000 076 14311.93 402.89 54587.59 88888.00 2021-03-17 05:20:57.000 076 14311.98 403.25 54587.71 88888.00 2021-03-17 05:20:58.000 076 14311.86 402.94 54587.64 88888.00 2021-03-17 05:20:59.000 076 14314.36 405.33 54585.20 88888.00 2021-03-17 05:21:00.000 076 14311.94 402.75 54587.66 88888.00 2021-03-17 05:21:01.000 076 14312.00 402.71 54587.71 88888.00 2021-03-17 05:21:02.000 076 14312.38 403.29 54587.68 88888.00 2021-03-17 05:21:03.000 076 14311.93 402.96 54587.70 88888.00 2021-03-17 05:21:04.000 076 14311.99 402.67 54587.59 88888.00 2021-03-17 05:21:05.000 076 14311.84 402.88 54587.55 88888.00 2021-03-17 05:21:06.000 076 14312.03 402.82 54587.44 88888.00 2021-03-17 05:21:07.000 076 14315.74 405.66 54584.79 88888.00 2021-03-17 05:21:08.000 076 14313.35 405.39 54587.78 88888.00 2021-03-17 05:21:09.000 076 14312.01 402.59 54587.77 88888.00 2021-03-17 05:21:10.000 076 14311.93 402.66 54587.58 88888.00 2021-03-17 05:21:11.000 076 14311.91 402.70 54587.64 88888.00 2021-03-17 05:21:12.000 076 14312.00 402.81 54587.53 88888.00 2021-03-17 05:21:13.000 076 14314.47 405.33 54585.16 88888.00 2021-03-17 05:21:14.000 076 14311.93 402.72 54587.64 88888.00 2021-03-17 05:21:15.000 076 14311.92 402.64 54587.65 88888.00 2021-03-17 05:21:16.000 076 14311.99 402.96 54587.70 88888.00 2021-03-17 05:21:17.000 076 14312.00 402.94 54587.72 88888.00 2021-03-17 05:21:18.000 076 14312.09 402.87 54585.02 88888.00 2021-03-17 05:21:19.000 076 14313.85 405.37 54587.66 88888.00 2021-03-17 05:21:20.000 076 14311.89 403.07 54587.71 88888.00 2021-03-17 05:21:21.000 076 14312.04 402.99 54587.68 88888.00 2021-03-17 05:21:22.000 076 14312.11 402.84 54587.59 88888.00 2021-03-17 05:21:23.000 076 14312.46 403.25 54587.58 88888.00 2021-03-17 05:21:24.000 076 14312.26 403.33 54587.64 88888.00 2021-03-17 05:21:25.000 076 14312.10 402.83 54587.74 88888.00 2021-03-17 05:21:26.000 076 14312.03 402.78 54587.68 88888.00 2021-03-17 05:21:27.000 076 14312.10 402.89 54587.18 88888.00 2021-03-17 05:21:28.000 076 14312.14 403.25 54587.65 88888.00 2021-03-17 05:21:29.000 076 14312.26 402.92 54587.64 88888.00 2021-03-17 05:21:30.000 076 14312.06 402.93 54587.70 88888.00 2021-03-17 05:21:31.000 076 14312.31 403.12 54587.62 88888.00 2021-03-17 05:21:32.000 076 14312.12 402.99 54587.55 88888.00 2021-03-17 05:21:33.000 076 14312.18 402.86 54587.67 88888.00 2021-03-17 05:21:34.000 076 14312.38 402.91 54587.45 88888.00 2021-03-17 05:21:35.000 076 14311.87 402.75 54587.56 88888.00 2021-03-17 05:21:36.000 076 14312.06 402.76 54587.49 88888.00 2021-03-17 05:21:37.000 076 14312.08 402.84 54587.51 88888.00 2021-03-17 05:21:38.000 076 14312.29 402.93 54587.55 88888.00 2021-03-17 05:21:39.000 076 14314.55 405.29 54585.10 88888.00 2021-03-17 05:21:40.000 076 14311.92 402.62 54587.66 88888.00 2021-03-17 05:21:41.000 076 14312.25 402.77 54587.66 88888.00 2021-03-17 05:21:42.000 076 14312.10 402.80 54587.57 88888.00 2021-03-17 05:21:43.000 076 14311.98 402.88 54587.67 88888.00 2021-03-17 05:21:44.000 076 14311.93 403.01 54587.61 88888.00 2021-03-17 05:21:45.000 076 14314.50 405.21 54585.09 88888.00 2021-03-17 05:21:46.000 076 14311.89 402.62 54587.53 88888.00 2021-03-17 05:21:47.000 076 14311.81 403.21 54587.42 88888.00 2021-03-17 05:21:48.000 076 14312.12 402.82 54587.68 88888.00 2021-03-17 05:21:49.000 076 14312.01 402.78 54587.49 88888.00 2021-03-17 05:21:50.000 076 14312.02 402.56 54587.57 88888.00 2021-03-17 05:21:51.000 076 14312.19 402.86 54587.53 88888.00 2021-03-17 05:21:52.000 076 14312.50 402.63 54587.43 88888.00 2021-03-17 05:21:53.000 076 14311.90 402.77 54587.39 88888.00 2021-03-17 05:21:54.000 076 14312.05 402.70 54587.47 88888.00 2021-03-17 05:21:55.000 076 14311.94 402.72 54587.53 88888.00 2021-03-17 05:21:56.000 076 14312.42 402.62 54587.47 88888.00 2021-03-17 05:21:57.000 076 14312.06 402.39 54587.40 88888.00 2021-03-17 05:21:58.000 076 14311.93 402.44 54587.56 88888.00 2021-03-17 05:21:59.000 076 14312.06 402.68 54585.57 88888.00 2021-03-17 05:22:00.000 076 14314.57 405.37 54584.88 88888.00 2021-03-17 05:22:01.000 076 14311.92 402.58 54587.34 88888.00 2021-03-17 05:22:02.000 076 14311.99 402.77 54587.51 88888.00 2021-03-17 05:22:03.000 076 14311.84 402.58 54587.47 88888.00 2021-03-17 05:22:04.000 076 14311.98 402.60 54587.47 88888.00 2021-03-17 05:22:05.000 076 14312.13 402.55 54587.57 88888.00 2021-03-17 05:22:06.000 076 14314.42 405.14 54584.88 88888.00 2021-03-17 05:22:07.000 076 14312.05 402.65 54587.35 88888.00 2021-03-17 05:22:08.000 076 14311.97 402.63 54587.43 88888.00 2021-03-17 05:22:09.000 076 14311.93 402.66 54587.31 88888.00 2021-03-17 05:22:10.000 076 14311.78 402.55 54587.34 88888.00 2021-03-17 05:22:11.000 076 14311.64 402.51 54587.40 88888.00 2021-03-17 05:22:12.000 076 14311.74 402.41 54587.31 88888.00 2021-03-17 05:22:13.000 076 14311.76 402.35 54587.26 88888.00 2021-03-17 05:22:14.000 076 14311.70 402.22 54587.28 88888.00 2021-03-17 05:22:15.000 076 14311.59 402.24 54586.13 88888.00 2021-03-17 05:22:16.000 076 14313.97 404.91 54586.39 88888.00 2021-03-17 05:22:17.000 076 14311.62 402.46 54587.17 88888.00 2021-03-17 05:22:18.000 076 14311.54 402.17 54587.12 88888.00 2021-03-17 05:22:19.000 076 14311.44 402.17 54586.92 88888.00 2021-03-17 05:22:20.000 076 14311.46 401.97 54587.19 88888.00 2021-03-17 05:22:21.000 076 14311.40 402.12 54587.30 88888.00 2021-03-17 05:22:22.000 076 14311.44 402.05 54587.15 88888.00 2021-03-17 05:22:23.000 076 14311.37 402.12 54587.08 88888.00 2021-03-17 05:22:24.000 076 14311.37 402.52 54587.12 88888.00 2021-03-17 05:22:25.000 076 14311.19 401.99 54587.25 88888.00 2021-03-17 05:22:26.000 076 14311.31 402.01 54587.09 88888.00 2021-03-17 05:22:27.000 076 14311.34 402.13 54586.94 88888.00 2021-03-17 05:22:28.000 076 14311.24 402.06 54587.03 88888.00 2021-03-17 05:22:29.000 076 14311.16 402.02 54587.11 88888.00 2021-03-17 05:22:30.000 076 14311.18 402.09 54587.00 88888.00 2021-03-17 05:22:31.000 076 14313.78 404.66 54584.26 88888.00 2021-03-17 05:22:32.000 076 14311.24 402.06 54586.73 88888.00 2021-03-17 05:22:33.000 076 14311.15 402.27 54586.79 88888.00 2021-03-17 05:22:34.000 076 14311.62 402.12 54586.67 88888.00 2021-03-17 05:22:35.000 076 14311.12 401.98 54586.96 88888.00 2021-03-17 05:22:36.000 076 14311.17 402.01 54586.89 88888.00 2021-03-17 05:22:37.000 076 14313.78 404.53 54584.23 88888.00 2021-03-17 05:22:38.000 076 14311.22 401.99 54586.90 88888.00 2021-03-17 05:22:39.000 076 14311.14 402.58 54586.87 88888.00 2021-03-17 05:22:40.000 076 14311.03 402.38 54586.93 88888.00 2021-03-17 05:22:41.000 076 14311.10 402.14 54586.88 88888.00 2021-03-17 05:22:42.000 076 14311.16 401.87 54586.77 88888.00 2021-03-17 05:22:43.000 076 14311.00 402.19 54586.99 88888.00 2021-03-17 05:22:44.000 076 14311.18 402.06 54586.88 88888.00 2021-03-17 05:22:45.000 076 14311.22 402.04 54587.00 88888.00 2021-03-17 05:22:46.000 076 14311.15 401.98 54586.76 88888.00 2021-03-17 05:22:47.000 076 14310.95 401.98 54586.31 88888.00 2021-03-17 05:22:48.000 076 14311.19 402.36 54586.89 88888.00 2021-03-17 05:22:49.000 076 14311.11 402.10 54586.43 88888.00 2021-03-17 05:22:50.000 076 14310.96 401.95 54586.91 88888.00 2021-03-17 05:22:51.000 076 14311.16 401.95 54586.79 88888.00 2021-03-17 05:22:52.000 076 14314.65 403.66 54584.06 88888.00 2021-03-17 05:22:53.000 076 14313.08 404.19 54586.90 88888.00 2021-03-17 05:22:54.000 076 14311.05 401.47 54586.68 88888.00 2021-03-17 05:22:55.000 076 14311.15 401.61 54586.72 88888.00 2021-03-17 05:22:56.000 076 14311.25 401.71 54586.39 88888.00 2021-03-17 05:22:57.000 076 14310.94 401.62 54586.64 88888.00 2021-03-17 05:22:58.000 076 14313.64 404.30 54584.19 88888.00 2021-03-17 05:22:59.000 076 14310.89 401.77 54586.64 88888.00 2021-03-17 05:23:00.000 076 14310.84 401.99 54586.83 88888.00 2021-03-17 05:23:01.000 076 14310.65 401.98 54586.72 88888.00 2021-03-17 05:23:02.000 076 14310.69 401.49 54586.47 88888.00 2021-03-17 05:23:03.000 076 14310.74 401.63 54586.77 88888.00 2021-03-17 05:23:04.000 076 14310.76 401.95 54586.72 88888.00 2021-03-17 05:23:05.000 076 14310.63 401.61 54586.81 88888.00 2021-03-17 05:23:06.000 076 14310.65 401.99 54586.49 88888.00 2021-03-17 05:23:07.000 076 14310.60 401.59 54586.62 88888.00 2021-03-17 05:23:08.000 076 14310.77 401.67 54586.79 88888.00 2021-03-17 05:23:09.000 076 14310.80 401.42 54586.66 88888.00 2021-03-17 05:23:10.000 076 14310.80 401.55 54586.67 88888.00 2021-03-17 05:23:11.000 076 14310.50 402.00 54586.78 88888.00 2021-03-17 05:23:12.000 076 14310.54 401.77 54586.57 88888.00 2021-03-17 05:23:13.000 076 14310.74 402.09 54586.63 88888.00 2021-03-17 05:23:14.000 076 14310.82 402.42 54586.58 88888.00 2021-03-17 05:23:15.000 076 14310.68 402.09 54586.74 88888.00 2021-03-17 05:23:16.000 076 14310.72 402.02 54586.76 88888.00 2021-03-17 05:23:17.000 076 14310.79 401.87 54586.64 88888.00 2021-03-17 05:23:18.000 076 14310.88 402.06 54586.64 88888.00 2021-03-17 05:23:19.000 076 14310.68 402.77 54586.60 88888.00 2021-03-17 05:23:20.000 076 14310.74 402.31 54586.71 88888.00 2021-03-17 05:23:21.000 076 14310.80 402.31 54586.72 88888.00 2021-03-17 05:23:22.000 076 14310.69 402.21 54586.57 88888.00 2021-03-17 05:23:23.000 076 14313.31 404.73 54584.14 88888.00 2021-03-17 05:23:24.000 076 14310.80 402.31 54586.21 88888.00 2021-03-17 05:23:25.000 076 14310.83 402.28 54586.74 88888.00 2021-03-17 05:23:26.000 076 14310.71 402.14 54586.67 88888.00 2021-03-17 05:23:27.000 076 14310.67 402.24 54586.82 88888.00 2021-03-17 05:23:28.000 076 14310.52 402.31 54586.58 88888.00 2021-03-17 05:23:29.000 076 14313.39 404.63 54584.04 88888.00 2021-03-17 05:23:30.000 076 14310.59 402.33 54586.88 88888.00 2021-03-17 05:23:31.000 076 14310.78 402.50 54586.72 88888.00 2021-03-17 05:23:32.000 076 14310.55 402.09 54586.66 88888.00 2021-03-17 05:23:33.000 076 14310.66 401.90 54586.70 88888.00 2021-03-17 05:23:34.000 076 14310.55 402.07 54586.69 88888.00 2021-03-17 05:23:35.000 076 14310.49 402.15 54586.81 88888.00 2021-03-17 05:23:36.000 076 14310.37 402.37 54586.73 88888.00 2021-03-17 05:23:37.000 076 14310.19 401.99 54586.59 88888.00 2021-03-17 05:23:38.000 076 14310.39 402.16 54586.69 88888.00 2021-03-17 05:23:39.000 076 14312.97 404.34 54584.00 88888.00 2021-03-17 05:23:40.000 076 14310.55 403.72 54586.45 88888.00 2021-03-17 05:23:41.000 076 14310.39 402.20 54586.51 88888.00 2021-03-17 05:23:42.000 076 14310.36 402.14 54586.58 88888.00 2021-03-17 05:23:43.000 076 14310.30 402.21 54586.50 88888.00 2021-03-17 05:23:44.000 076 14310.31 402.35 54586.52 88888.00 2021-03-17 05:23:45.000 076 14312.87 404.84 54584.02 88888.00 2021-03-17 05:23:46.000 076 14310.26 402.28 54586.57 88888.00 2021-03-17 05:23:47.000 076 14310.35 402.35 54586.77 88888.00 2021-03-17 05:23:48.000 076 14310.65 402.38 54586.74 88888.00 2021-03-17 05:23:49.000 076 14310.44 402.45 54586.33 88888.00 2021-03-17 05:23:50.000 076 14310.49 402.62 54586.74 88888.00 2021-03-17 05:23:51.000 076 14310.53 402.86 54586.73 88888.00 2021-03-17 05:23:52.000 076 14310.53 402.39 54586.82 88888.00 2021-03-17 05:23:53.000 076 14310.56 402.71 54586.42 88888.00 2021-03-17 05:23:54.000 076 14310.63 402.59 54586.77 88888.00 2021-03-17 05:23:55.000 076 14310.50 402.74 54586.68 88888.00 2021-03-17 05:23:56.000 076 14310.69 402.36 54586.73 88888.00 2021-03-17 05:23:57.000 076 14310.62 402.49 54586.79 88888.00 2021-03-17 05:23:58.000 076 14310.80 402.51 54586.72 88888.00 2021-03-17 05:23:59.000 076 14310.89 402.99 54586.87 88888.00 2021-03-17 05:24:00.000 076 14310.73 402.66 54586.52 88888.00 2021-03-17 05:24:01.000 076 14310.66 402.47 54586.78 88888.00 2021-03-17 05:24:02.000 076 14310.69 402.53 54586.90 88888.00 2021-03-17 05:24:03.000 076 14310.80 402.61 54586.76 88888.00 2021-03-17 05:24:04.000 076 14311.01 402.99 54586.81 88888.00 2021-03-17 05:24:05.000 076 14310.77 402.66 54586.94 88888.00 2021-03-17 05:24:06.000 076 14310.73 402.43 54586.89 88888.00 2021-03-17 05:24:07.000 076 14310.83 402.36 54586.87 88888.00 2021-03-17 05:24:08.000 076 14310.84 402.28 54586.84 88888.00 2021-03-17 05:24:09.000 076 14310.52 402.74 54586.66 88888.00 2021-03-17 05:24:10.000 076 14313.31 404.98 54584.29 88888.00 2021-03-17 05:24:11.000 076 14310.98 402.57 54586.52 88888.00 2021-03-17 05:24:12.000 076 14310.74 402.39 54586.98 88888.00 2021-03-17 05:24:13.000 076 14310.80 402.35 54586.98 88888.00 2021-03-17 05:24:14.000 076 14310.86 402.37 54586.82 88888.00 2021-03-17 05:24:15.000 076 14310.92 402.12 54587.01 88888.00 2021-03-17 05:24:16.000 076 14313.30 404.65 54584.32 88888.00 2021-03-17 05:24:17.000 076 14310.69 402.44 54586.85 88888.00 2021-03-17 05:24:18.000 076 14310.94 402.49 54586.80 88888.00 2021-03-17 05:24:19.000 076 14310.87 402.85 54586.81 88888.00 2021-03-17 05:24:20.000 076 14310.84 402.26 54586.90 88888.00 2021-03-17 05:24:21.000 076 14310.86 402.00 54586.90 88888.00 2021-03-17 05:24:22.000 076 14310.79 402.22 54586.90 88888.00 2021-03-17 05:24:23.000 076 14314.53 402.36 54582.99 88888.00 2021-03-17 05:24:24.000 076 14313.16 404.72 54585.51 88888.00 2021-03-17 05:24:25.000 076 14311.05 402.49 54586.81 88888.00 2021-03-17 05:24:26.000 076 14310.87 402.26 54586.72 88888.00 2021-03-17 05:24:27.000 076 14310.85 402.17 54586.84 88888.00 2021-03-17 05:24:28.000 076 14311.11 402.08 54586.91 88888.00 2021-03-17 05:24:29.000 076 14313.48 404.85 54584.28 88888.00 2021-03-17 05:24:30.000 076 14310.94 402.25 54586.94 88888.00 2021-03-17 05:24:31.000 076 14310.94 402.40 54586.86 88888.00 2021-03-17 05:24:32.000 076 14310.81 402.31 54586.79 88888.00 2021-03-17 05:24:33.000 076 14310.84 401.87 54586.86 88888.00 2021-03-17 05:24:34.000 076 14311.01 402.24 54586.80 88888.00 2021-03-17 05:24:35.000 076 14310.87 402.18 54586.90 88888.00 2021-03-17 05:24:36.000 076 14310.99 402.21 54586.84 88888.00 2021-03-17 05:24:37.000 076 14310.89 402.10 54586.98 88888.00 2021-03-17 05:24:38.000 076 14310.84 402.50 54586.86 88888.00 2021-03-17 05:24:39.000 076 14310.94 402.41 54586.91 88888.00 2021-03-17 05:24:40.000 076 14310.99 402.30 54586.64 88888.00 2021-03-17 05:24:41.000 076 14311.07 402.24 54586.78 88888.00 2021-03-17 05:24:42.000 076 14310.88 402.18 54587.06 88888.00 2021-03-17 05:24:43.000 076 14310.99 402.48 54586.85 88888.00 2021-03-17 05:24:44.000 076 14311.08 402.19 54586.79 88888.00 2021-03-17 05:24:45.000 076 14311.18 402.32 54586.86 88888.00 2021-03-17 05:24:46.000 076 14311.12 402.34 54586.82 88888.00 2021-03-17 05:24:47.000 076 14313.57 404.85 54585.72 88888.00 2021-03-17 05:24:48.000 076 14310.99 402.26 54586.96 88888.00 2021-03-17 05:24:49.000 076 14311.14 402.26 54586.79 88888.00 2021-03-17 05:24:50.000 076 14311.12 402.24 54586.83 88888.00 2021-03-17 05:24:51.000 076 14311.03 402.91 54586.99 88888.00 2021-03-17 05:24:52.000 076 14310.96 402.42 54586.96 88888.00 2021-03-17 05:24:53.000 076 14311.23 402.51 54586.94 88888.00 2021-03-17 05:24:54.000 076 14311.18 402.48 54586.83 88888.00 2021-03-17 05:24:55.000 076 14311.12 402.52 54586.95 88888.00 2021-03-17 05:24:56.000 076 14311.22 402.75 54586.92 88888.00 2021-03-17 05:24:57.000 076 14313.86 405.01 54584.50 88888.00 2021-03-17 05:24:58.000 076 14311.18 402.42 54586.81 88888.00 2021-03-17 05:24:59.000 076 14311.33 402.22 54586.87 88888.00 2021-03-17 05:25:00.000 076 14311.31 402.31 54587.06 88888.00 2021-03-17 05:25:01.000 076 14311.24 402.40 54586.89 88888.00 2021-03-17 05:25:02.000 076 14311.38 402.43 54587.06 88888.00 2021-03-17 05:25:03.000 076 14313.81 404.94 54584.29 88888.00 2021-03-17 05:25:04.000 076 14311.19 402.27 54586.77 88888.00 2021-03-17 05:25:05.000 076 14311.23 402.50 54586.84 88888.00 2021-03-17 05:25:06.000 076 14311.34 402.33 54586.84 88888.00 2021-03-17 05:25:07.000 076 14311.24 402.51 54586.77 88888.00 2021-03-17 05:25:08.000 076 14311.09 402.55 54586.94 88888.00 2021-03-17 05:25:09.000 076 14311.29 402.14 54586.81 88888.00 2021-03-17 05:25:10.000 076 14311.30 402.18 54586.82 88888.00 2021-03-17 05:25:11.000 076 14311.43 402.07 54586.76 88888.00 2021-03-17 05:25:12.000 076 14313.17 402.16 54583.39 88888.00 2021-03-17 05:25:13.000 076 14314.15 404.70 54584.40 88888.00 2021-03-17 05:25:14.000 076 14311.23 402.08 54586.71 88888.00 2021-03-17 05:25:15.000 076 14311.35 402.06 54586.81 88888.00 2021-03-17 05:25:16.000 076 14311.40 402.24 54586.73 88888.00 2021-03-17 05:25:17.000 076 14311.43 401.96 54586.83 88888.00 2021-03-17 05:25:18.000 076 14311.45 402.15 54586.81 88888.00 2021-03-17 05:25:19.000 076 14313.90 404.72 54584.13 88888.00 2021-03-17 05:25:20.000 076 14311.48 402.53 54586.81 88888.00 2021-03-17 05:25:21.000 076 14311.50 402.28 54586.66 88888.00 2021-03-17 05:25:22.000 076 14311.50 402.00 54586.77 88888.00 2021-03-17 05:25:23.000 076 14311.52 402.05 54586.77 88888.00 2021-03-17 05:25:24.000 076 14311.44 402.10 54586.87 88888.00 2021-03-17 05:25:25.000 076 14311.62 402.12 54586.76 88888.00 2021-03-17 05:25:26.000 076 14311.71 402.58 54586.70 88888.00 2021-03-17 05:25:27.000 076 14311.55 402.38 54586.86 88888.00 2021-03-17 05:25:28.000 076 14311.72 402.25 54586.85 88888.00 2021-03-17 05:25:29.000 076 14311.68 402.26 54586.78 88888.00 2021-03-17 05:25:30.000 076 14311.81 402.38 54586.82 88888.00 2021-03-17 05:25:31.000 076 14311.82 402.75 54586.72 88888.00 2021-03-17 05:25:32.000 076 14312.12 402.38 54584.14 88888.00 2021-03-17 05:25:33.000 076 14313.44 405.06 54586.82 88888.00 2021-03-17 05:25:34.000 076 14311.95 402.29 54586.71 88888.00 2021-03-17 05:25:35.000 076 14311.84 402.45 54586.82 88888.00 2021-03-17 05:25:36.000 076 14311.98 402.52 54586.78 88888.00 2021-03-17 05:25:37.000 076 14311.79 402.40 54585.26 88888.00 2021-03-17 05:25:38.000 076 14314.43 404.97 54584.19 88888.00 2021-03-17 05:25:39.000 076 14312.02 402.47 54586.70 88888.00 2021-03-17 05:25:40.000 076 14312.10 402.68 54586.87 88888.00 2021-03-17 05:25:41.000 076 14312.10 402.89 54587.15 88888.00 2021-03-17 05:25:42.000 076 14312.02 402.47 54586.85 88888.00 2021-03-17 05:25:43.000 076 14314.62 404.87 54584.01 88888.00 2021-03-17 05:25:44.000 076 14312.05 402.41 54586.99 88888.00 2021-03-17 05:25:45.000 076 14312.21 402.32 54586.96 88888.00 2021-03-17 05:25:46.000 076 14312.13 402.76 54586.66 88888.00 2021-03-17 05:25:47.000 076 14311.99 402.41 54586.92 88888.00 2021-03-17 05:25:48.000 076 14312.15 402.42 54586.97 88888.00 2021-03-17 05:25:49.000 076 14314.70 404.98 54584.29 88888.00 2021-03-17 05:25:50.000 076 14312.07 402.30 54586.92 88888.00 2021-03-17 05:25:51.000 076 14312.15 402.31 54586.84 88888.00 2021-03-17 05:25:52.000 076 14312.06 402.47 54586.86 88888.00 2021-03-17 05:25:53.000 076 14312.46 402.31 54586.82 88888.00 2021-03-17 05:25:54.000 076 14311.96 402.63 54586.81 88888.00 2021-03-17 05:25:55.000 076 14312.10 402.17 54587.21 88888.00 2021-03-17 05:25:56.000 076 14312.63 401.97 54586.90 88888.00 2021-03-17 05:25:57.000 076 14312.17 402.22 54586.87 88888.00 2021-03-17 05:25:58.000 076 14311.86 402.15 54587.06 88888.00 2021-03-17 05:25:59.000 076 14311.99 402.32 54587.00 88888.00 2021-03-17 05:26:00.000 076 14312.48 402.10 54586.92 88888.00 2021-03-17 05:26:01.000 076 14312.69 402.43 54586.73 88888.00 2021-03-17 05:26:02.000 076 14312.09 402.56 54586.78 88888.00 2021-03-17 05:26:03.000 076 14312.14 402.64 54587.02 88888.00 2021-03-17 05:26:04.000 076 14312.06 402.29 54587.03 88888.00 2021-03-17 05:26:05.000 076 14314.59 405.93 54584.34 88888.00 2021-03-17 05:26:06.000 076 14312.24 403.34 54586.83 88888.00 2021-03-17 05:26:07.000 076 14312.19 402.27 54587.02 88888.00 2021-03-17 05:26:08.000 076 14312.23 402.30 54587.00 88888.00 2021-03-17 05:26:09.000 076 14311.98 402.02 54587.03 88888.00 2021-03-17 05:26:10.000 076 14312.39 402.24 54587.04 88888.00 2021-03-17 05:26:11.000 076 14314.77 404.77 54584.44 88888.00 2021-03-17 05:26:12.000 076 14312.23 402.11 54587.11 88888.00 2021-03-17 05:26:13.000 076 14312.63 402.56 54587.10 88888.00 2021-03-17 05:26:14.000 076 14312.07 402.21 54587.05 88888.00 2021-03-17 05:26:15.000 076 14312.27 402.19 54587.00 88888.00 2021-03-17 05:26:16.000 076 14312.31 402.36 54586.96 88888.00 2021-03-17 05:26:17.000 076 14312.11 402.21 54586.67 88888.00 2021-03-17 05:26:18.000 076 14312.16 402.19 54587.09 88888.00 2021-03-17 05:26:19.000 076 14312.00 402.12 54587.28 88888.00 2021-03-17 05:26:20.000 076 14312.23 402.04 54586.90 88888.00 2021-03-17 05:26:21.000 076 14312.19 402.23 54586.52 88888.00 2021-03-17 05:26:22.000 076 14312.00 402.06 54586.99 88888.00 2021-03-17 05:26:23.000 076 14312.19 402.31 54587.01 88888.00 2021-03-17 05:26:24.000 076 14312.06 402.15 54587.12 88888.00 2021-03-17 05:26:25.000 076 14312.18 402.02 54586.98 88888.00 2021-03-17 05:26:26.000 076 14312.12 401.95 54587.02 88888.00 2021-03-17 05:26:27.000 076 14311.98 402.03 54587.14 88888.00 2021-03-17 05:26:28.000 076 14312.19 401.80 54586.91 88888.00 2021-03-17 05:26:29.000 076 14311.94 401.82 54587.04 88888.00 2021-03-17 05:26:30.000 076 14311.78 401.71 54587.03 88888.00 2021-03-17 05:26:31.000 076 14312.33 401.74 54587.02 88888.00 2021-03-17 05:26:32.000 076 14311.71 401.99 54587.08 88888.00 2021-03-17 05:26:33.000 076 14311.67 401.69 54587.12 88888.00 2021-03-17 05:26:34.000 076 14311.70 401.87 54587.05 88888.00 2021-03-17 05:26:35.000 076 14311.83 402.05 54587.02 88888.00 2021-03-17 05:26:36.000 076 14314.31 404.28 54584.51 88888.00 2021-03-17 05:26:37.000 076 14311.72 402.06 54587.13 88888.00 2021-03-17 05:26:38.000 076 14311.80 402.24 54586.85 88888.00 2021-03-17 05:26:39.000 076 14311.76 401.81 54587.15 88888.00 2021-03-17 05:26:40.000 076 14311.50 401.98 54586.98 88888.00 2021-03-17 05:26:41.000 076 14311.68 401.78 54587.07 88888.00 2021-03-17 05:26:42.000 076 14314.10 404.52 54584.70 88888.00 2021-03-17 05:26:43.000 076 14311.66 401.89 54587.19 88888.00 2021-03-17 05:26:44.000 076 14311.70 401.74 54587.26 88888.00 2021-03-17 05:26:45.000 076 14311.60 401.98 54587.26 88888.00 2021-03-17 05:26:46.000 076 14311.68 401.84 54587.15 88888.00 2021-03-17 05:26:47.000 076 14311.70 402.26 54587.31 88888.00 2021-03-17 05:26:48.000 076 14311.60 401.64 54587.09 88888.00 2021-03-17 05:26:49.000 076 14311.68 401.80 54587.09 88888.00 2021-03-17 05:26:50.000 076 14311.50 401.96 54587.28 88888.00 2021-03-17 05:26:51.000 076 14314.20 405.10 54584.60 88888.00 2021-03-17 05:26:52.000 076 14311.80 401.96 54587.15 88888.00 2021-03-17 05:26:53.000 076 14311.52 401.56 54587.23 88888.00 2021-03-17 05:26:54.000 076 14311.45 401.48 54587.21 88888.00 2021-03-17 05:26:55.000 076 14311.49 401.55 54587.17 88888.00 2021-03-17 05:26:56.000 076 14311.50 401.49 54587.13 88888.00 2021-03-17 05:26:57.000 076 14313.79 403.93 54584.67 88888.00 2021-03-17 05:26:58.000 076 14311.38 401.45 54587.09 88888.00 2021-03-17 05:26:59.000 076 14311.28 401.36 54587.27 88888.00 2021-03-17 05:27:00.000 076 14311.58 401.28 54587.27 88888.00 2021-03-17 05:27:01.000 076 14311.31 401.29 54587.01 88888.00 2021-03-17 05:27:02.000 076 14311.43 401.46 54587.19 88888.00 2021-03-17 05:27:03.000 076 14311.27 401.32 54587.10 88888.00 2021-03-17 05:27:04.000 076 14311.30 401.00 54587.12 88888.00 2021-03-17 05:27:05.000 076 14311.23 401.48 54587.16 88888.00 2021-03-17 05:27:06.000 076 14311.18 401.17 54586.96 88888.00 2021-03-17 05:27:07.000 076 14311.25 401.10 54587.12 88888.00 2021-03-17 05:27:08.000 076 14311.22 401.18 54587.05 88888.00 2021-03-17 05:27:09.000 076 14311.22 401.17 54587.09 88888.00 2021-03-17 05:27:10.000 076 14311.01 401.10 54586.84 88888.00 2021-03-17 05:27:11.000 076 14311.11 401.24 54586.71 88888.00 2021-03-17 05:27:12.000 076 14311.14 401.27 54586.88 88888.00 2021-03-17 05:27:13.000 076 14311.14 401.80 54586.84 88888.00 2021-03-17 05:27:14.000 076 14310.99 401.38 54586.88 88888.00 2021-03-17 05:27:15.000 076 14311.08 401.90 54586.86 88888.00 2021-03-17 05:27:16.000 076 14310.98 401.29 54586.88 88888.00 2021-03-17 05:27:17.000 076 14311.01 401.55 54586.79 88888.00 2021-03-17 05:27:18.000 076 14311.19 401.48 54586.82 88888.00 2021-03-17 05:27:19.000 076 14311.25 401.49 54586.96 88888.00 2021-03-17 05:27:20.000 076 14311.09 401.77 54586.71 88888.00 2021-03-17 05:27:21.000 076 14311.06 401.51 54586.78 88888.00 2021-03-17 05:27:22.000 076 14313.90 404.02 54584.29 88888.00 2021-03-17 05:27:23.000 076 14310.97 401.87 54586.75 88888.00 2021-03-17 05:27:24.000 076 14311.14 401.47 54586.83 88888.00 2021-03-17 05:27:25.000 076 14311.47 401.27 54586.77 88888.00 2021-03-17 05:27:26.000 076 14311.13 401.46 54586.68 88888.00 2021-03-17 05:27:27.000 076 14311.18 401.42 54586.69 88888.00 2021-03-17 05:27:28.000 076 14313.82 403.96 54584.16 88888.00 2021-03-17 05:27:29.000 076 14311.07 401.60 54586.70 88888.00 2021-03-17 05:27:30.000 076 14311.24 401.61 54586.73 88888.00 2021-03-17 05:27:31.000 076 14311.08 401.39 54587.03 88888.00 2021-03-17 05:27:32.000 076 14310.98 401.56 54586.79 88888.00 2021-03-17 05:27:33.000 076 14311.74 402.03 54586.26 88888.00 2021-03-17 05:27:34.000 076 14311.31 401.67 54586.76 88888.00 2021-03-17 05:27:35.000 076 14311.17 401.72 54586.70 88888.00 2021-03-17 05:27:36.000 076 14311.09 401.43 54586.78 88888.00 2021-03-17 05:27:37.000 076 14311.18 401.29 54586.76 88888.00 2021-03-17 05:27:38.000 076 14311.48 401.48 54586.58 88888.00 2021-03-17 05:27:39.000 076 14311.31 401.49 54586.65 88888.00 2021-03-17 05:27:40.000 076 14311.24 401.32 54586.78 88888.00 2021-03-17 05:27:41.000 076 14311.14 401.32 54586.73 88888.00 2021-03-17 05:27:42.000 076 14311.31 401.32 54586.73 88888.00 2021-03-17 05:27:43.000 076 14313.96 405.05 54583.96 88888.00 2021-03-17 05:27:44.000 076 14311.17 403.03 54586.41 88888.00 2021-03-17 05:27:45.000 076 14311.28 401.26 54586.56 88888.00 2021-03-17 05:27:46.000 076 14311.41 401.33 54586.67 88888.00 2021-03-17 05:27:47.000 076 14311.31 401.36 54586.59 88888.00 2021-03-17 05:27:48.000 076 14311.43 401.49 54586.48 88888.00 2021-03-17 05:27:49.000 076 14313.86 403.78 54583.97 88888.00 2021-03-17 05:27:50.000 076 14311.40 401.05 54586.58 88888.00 2021-03-17 05:27:51.000 076 14311.48 401.30 54586.79 88888.00 2021-03-17 05:27:52.000 076 14311.48 401.68 54586.75 88888.00 2021-03-17 05:27:53.000 076 14311.49 401.40 54586.50 88888.00 2021-03-17 05:27:54.000 076 14311.47 401.30 54586.38 88888.00 2021-03-17 05:27:55.000 076 14311.83 401.64 54586.31 88888.00 2021-03-17 05:27:56.000 076 14311.72 401.38 54586.51 88888.00 2021-03-17 05:27:57.000 076 14311.61 401.34 54586.39 88888.00 2021-03-17 05:27:58.000 076 14311.67 401.12 54586.36 88888.00 2021-03-17 05:27:59.000 076 14314.16 404.04 54585.16 88888.00 2021-03-17 05:28:00.000 076 14311.61 401.66 54586.46 88888.00 2021-03-17 05:28:01.000 076 14311.66 401.42 54586.38 88888.00 2021-03-17 05:28:02.000 076 14311.63 401.31 54586.43 88888.00 2021-03-17 05:28:03.000 076 14311.81 401.49 54586.64 88888.00 2021-03-17 05:28:04.000 076 14311.67 401.31 54586.62 88888.00 2021-03-17 05:28:05.000 076 14311.84 401.31 54586.56 88888.00 2021-03-17 05:28:06.000 076 14311.87 401.23 54586.51 88888.00 2021-03-17 05:28:07.000 076 14311.68 401.32 54586.49 88888.00 2021-03-17 05:28:08.000 076 14311.75 400.97 54586.43 88888.00 2021-03-17 05:28:09.000 076 14311.69 401.24 54586.63 88888.00 2021-03-17 05:28:10.000 076 14311.81 401.27 54586.48 88888.00 2021-03-17 05:28:11.000 076 14311.76 401.19 54586.42 88888.00 2021-03-17 05:28:12.000 076 14311.78 400.95 54586.45 88888.00 2021-03-17 05:28:13.000 076 14311.73 401.24 54586.37 88888.00 2021-03-17 05:28:14.000 076 14314.18 403.58 54583.85 88888.00 2021-03-17 05:28:15.000 076 14311.71 400.78 54586.44 88888.00 2021-03-17 05:28:16.000 076 14311.62 401.01 54586.31 88888.00 2021-03-17 05:28:17.000 076 14311.56 401.03 54586.00 88888.00 2021-03-17 05:28:18.000 076 14311.71 401.18 54586.27 88888.00 2021-03-17 05:28:19.000 076 14311.51 401.15 54586.27 88888.00 2021-03-17 05:28:20.000 076 14314.13 403.96 54583.83 88888.00 2021-03-17 05:28:21.000 076 14311.63 400.97 54586.43 88888.00 2021-03-17 05:28:22.000 076 14311.50 401.22 54586.14 88888.00 2021-03-17 05:28:23.000 076 14311.72 401.28 54586.26 88888.00 2021-03-17 05:28:24.000 076 14311.66 401.48 54586.00 88888.00 2021-03-17 05:28:25.000 076 14311.62 401.24 54586.20 88888.00 2021-03-17 05:28:26.000 076 14311.69 401.26 54586.27 88888.00 2021-03-17 05:28:27.000 076 14311.71 401.19 54586.19 88888.00 2021-03-17 05:28:28.000 076 14311.93 401.62 54586.03 88888.00 2021-03-17 05:28:29.000 076 14311.62 401.59 54585.95 88888.00 2021-03-17 05:28:30.000 076 14311.98 401.60 54586.02 88888.00 2021-03-17 05:28:31.000 076 14315.25 401.16 54582.23 88888.00 2021-03-17 05:28:32.000 076 14314.26 403.94 54584.73 88888.00 2021-03-17 05:28:33.000 076 14311.93 401.23 54585.83 88888.00 2021-03-17 05:28:34.000 076 14312.06 401.42 54585.97 88888.00 2021-03-17 05:28:35.000 076 14311.90 400.89 54585.76 88888.00 2021-03-17 05:28:36.000 076 14311.83 401.11 54585.53 88888.00 2021-03-17 05:28:37.000 076 14314.47 403.69 54583.10 88888.00 2021-03-17 05:28:38.000 076 14311.89 400.95 54585.91 88888.00 2021-03-17 05:28:39.000 076 14311.89 400.93 54585.98 88888.00 2021-03-17 05:28:40.000 076 14312.03 401.01 54585.76 88888.00 2021-03-17 05:28:41.000 076 14311.97 401.16 54585.76 88888.00 2021-03-17 05:28:42.000 076 14312.19 401.01 54585.73 88888.00 2021-03-17 05:28:43.000 076 14312.05 400.93 54585.85 88888.00 2021-03-17 05:28:44.000 076 14312.31 400.94 54585.83 88888.00 2021-03-17 05:28:45.000 076 14312.04 401.17 54585.87 88888.00 2021-03-17 05:28:46.000 076 14312.03 400.98 54586.02 88888.00 2021-03-17 05:28:47.000 076 14311.99 401.09 54585.85 88888.00 2021-03-17 05:28:48.000 076 14312.09 400.98 54585.69 88888.00 2021-03-17 05:28:49.000 076 14312.12 400.86 54585.84 88888.00 2021-03-17 05:28:50.000 076 14312.15 401.26 54585.82 88888.00 2021-03-17 05:28:51.000 076 14311.97 401.36 54585.77 88888.00 2021-03-17 05:28:52.000 076 14312.06 401.17 54585.78 88888.00 2021-03-17 05:28:53.000 076 14311.97 401.11 54585.60 88888.00 2021-03-17 05:28:54.000 076 14312.00 401.14 54585.81 88888.00 2021-03-17 05:28:55.000 076 14311.97 401.43 54585.69 88888.00 2021-03-17 05:28:56.000 076 14311.91 401.47 54585.64 88888.00 2021-03-17 05:28:57.000 076 14311.78 401.32 54585.66 88888.00 2021-03-17 05:28:58.000 076 14311.78 401.22 54585.71 88888.00 2021-03-17 05:28:59.000 076 14311.93 401.30 54585.83 88888.00 2021-03-17 05:29:00.000 076 14311.83 401.38 54585.71 88888.00 2021-03-17 05:29:01.000 076 14312.00 401.24 54585.70 88888.00 2021-03-17 05:29:02.000 076 14314.14 404.21 54583.11 88888.00 2021-03-17 05:29:03.000 076 14311.54 401.33 54585.59 88888.00 2021-03-17 05:29:04.000 076 14311.62 401.70 54585.66 88888.00 2021-03-17 05:29:05.000 076 14311.45 401.55 54585.72 88888.00 2021-03-17 05:29:06.000 076 14311.60 401.72 54585.54 88888.00 2021-03-17 05:29:07.000 076 14311.48 401.60 54585.60 88888.00 2021-03-17 05:29:08.000 076 14314.29 404.18 54582.26 88888.00 2021-03-17 05:29:09.000 076 14311.33 401.86 54585.29 88888.00 2021-03-17 05:29:10.000 076 14311.61 401.98 54585.41 88888.00 2021-03-17 05:29:11.000 076 14311.42 401.90 54585.53 88888.00 2021-03-17 05:29:12.000 076 14311.50 402.09 54585.39 88888.00 2021-03-17 05:29:13.000 076 14311.37 402.08 54585.80 88888.00 2021-03-17 05:29:14.000 076 14311.56 402.35 54585.51 88888.00 2021-03-17 05:29:15.000 076 14311.56 402.76 54585.15 88888.00 2021-03-17 05:29:16.000 076 14311.58 402.10 54585.49 88888.00 2021-03-17 05:29:17.000 076 14311.57 402.66 54585.45 88888.00 2021-03-17 05:29:18.000 076 14311.61 402.31 54585.32 88888.00 2021-03-17 05:29:19.000 076 14311.79 402.34 54585.37 88888.00 2021-03-17 05:29:20.000 076 14311.66 402.40 54585.35 88888.00 2021-03-17 05:29:21.000 076 14311.54 402.56 54585.51 88888.00 2021-03-17 05:29:22.000 076 14314.00 405.41 54582.72 88888.00 2021-03-17 05:29:23.000 076 14311.56 402.99 54585.15 88888.00 2021-03-17 05:29:24.000 076 14312.03 402.95 54585.32 88888.00 2021-03-17 05:29:25.000 076 14311.62 403.16 54585.39 88888.00 2021-03-17 05:29:26.000 076 14311.68 403.37 54585.36 88888.00 2021-03-17 05:29:27.000 076 14311.68 403.51 54585.51 88888.00 2021-03-17 05:29:28.000 076 14314.27 405.86 54582.83 88888.00 2021-03-17 05:29:29.000 076 14311.75 403.37 54585.34 88888.00 2021-03-17 05:29:30.000 076 14311.99 403.28 54585.28 88888.00 2021-03-17 05:29:31.000 076 14311.62 403.72 54585.45 88888.00 2021-03-17 05:29:32.000 076 14311.72 403.50 54585.32 88888.00 2021-03-17 05:29:33.000 076 14311.62 403.54 54585.34 88888.00 2021-03-17 05:29:34.000 076 14311.56 403.83 54585.22 88888.00 2021-03-17 05:29:35.000 076 14312.09 403.32 54585.33 88888.00 2021-03-17 05:29:36.000 076 14311.67 403.69 54585.46 88888.00 2021-03-17 05:29:37.000 076 14311.64 404.19 54585.32 88888.00 2021-03-17 05:29:38.000 076 14311.68 403.79 54582.62 88888.00 2021-03-17 05:29:39.000 076 14313.06 406.57 54585.42 88888.00 2021-03-17 05:29:40.000 076 14311.76 404.19 54585.25 88888.00 2021-03-17 05:29:41.000 076 14311.99 404.26 54585.39 88888.00 2021-03-17 05:29:42.000 076 14311.74 404.12 54585.06 88888.00 2021-03-17 05:29:43.000 076 14311.75 404.38 54585.40 88888.00 2021-03-17 05:29:44.000 076 14311.85 404.85 54585.03 88888.00 2021-03-17 05:29:45.000 076 14311.79 405.00 54584.79 88888.00 2021-03-17 05:29:46.000 076 14311.77 404.89 54585.21 88888.00 2021-03-17 05:29:47.000 076 14311.88 405.24 54585.24 88888.00 2021-03-17 05:29:48.000 076 14311.83 405.09 54585.44 88888.00 2021-03-17 05:29:49.000 076 14312.00 405.10 54585.39 88888.00 2021-03-17 05:29:50.000 076 14312.10 405.26 54585.29 88888.00 2021-03-17 05:29:51.000 076 14312.17 405.33 54585.43 88888.00 2021-03-17 05:29:52.000 076 14312.02 405.49 54585.27 88888.00 2021-03-17 05:29:53.000 076 14312.18 405.41 54585.45 88888.00 2021-03-17 05:29:54.000 076 14314.88 408.38 54582.80 88888.00 2021-03-17 05:29:55.000 076 14312.62 405.70 54585.26 88888.00 2021-03-17 05:29:56.000 076 14312.47 405.54 54585.39 88888.00 2021-03-17 05:29:57.000 076 14312.41 405.97 54585.39 88888.00 2021-03-17 05:29:58.000 076 14312.50 405.54 54585.49 88888.00 2021-03-17 05:29:59.000 076 14312.67 405.44 54585.41 88888.00 2021-03-17 05:30:00.000 076 14315.40 408.35 54582.68 88888.00 2021-03-17 05:30:01.000 076 14312.82 405.58 54585.18 88888.00 2021-03-17 05:30:02.000 076 14313.31 405.77 54585.21 88888.00 2021-03-17 05:30:03.000 076 14312.89 405.73 54585.30 88888.00 2021-03-17 05:30:04.000 076 14313.24 405.53 54585.23 88888.00 2021-03-17 05:30:05.000 076 14315.63 409.06 54582.79 88888.00 2021-03-17 05:30:06.000 076 14313.06 406.40 54585.29 88888.00 2021-03-17 05:30:07.000 076 14313.26 405.51 54585.45 88888.00 2021-03-17 05:30:08.000 076 14313.11 405.28 54585.44 88888.00 2021-03-17 05:30:09.000 076 14313.41 405.61 54585.26 88888.00 2021-03-17 05:30:10.000 076 14313.51 405.53 54585.14 88888.00 2021-03-17 05:30:11.000 076 14316.00 408.16 54582.88 88888.00 2021-03-17 05:30:12.000 076 14313.58 405.23 54585.42 88888.00 2021-03-17 05:30:13.000 076 14313.64 405.02 54585.55 88888.00 2021-03-17 05:30:14.000 076 14313.73 405.29 54585.42 88888.00 2021-03-17 05:30:15.000 076 14313.80 404.99 54585.26 88888.00 2021-03-17 05:30:16.000 076 14313.67 404.93 54585.54 88888.00 2021-03-17 05:30:17.000 076 14313.70 404.84 54585.48 88888.00 2021-03-17 05:30:18.000 076 14313.63 404.89 54585.39 88888.00 2021-03-17 05:30:19.000 076 14313.76 404.92 54585.70 88888.00 2021-03-17 05:30:20.000 076 14314.41 404.92 54585.48 88888.00 2021-03-17 05:30:21.000 076 14313.67 404.51 54585.64 88888.00 2021-03-17 05:30:22.000 076 14313.84 404.54 54585.53 88888.00 2021-03-17 05:30:23.000 076 14313.65 404.36 54585.66 88888.00 2021-03-17 05:30:24.000 076 14313.56 404.02 54585.50 88888.00 2021-03-17 05:30:25.000 076 14313.32 404.01 54585.31 88888.00 2021-03-17 05:30:26.000 076 14313.49 404.32 54585.63 88888.00 2021-03-17 05:30:27.000 076 14313.47 403.80 54585.65 88888.00 2021-03-17 05:30:28.000 076 14313.39 403.73 54585.54 88888.00 2021-03-17 05:30:29.000 076 14313.37 403.71 54585.55 88888.00 2021-03-17 05:30:30.000 076 14313.43 403.53 54585.48 88888.00 2021-03-17 05:30:31.000 076 14313.45 403.59 54585.70 88888.00 2021-03-17 05:30:32.000 076 14313.21 403.46 54583.00 88888.00 2021-03-17 05:30:33.000 076 14314.43 405.76 54585.64 88888.00 2021-03-17 05:30:34.000 076 14312.98 403.20 54585.63 88888.00 2021-03-17 05:30:35.000 076 14313.43 403.12 54585.57 88888.00 2021-03-17 05:30:36.000 076 14312.71 403.00 54585.52 88888.00 2021-03-17 05:30:37.000 076 14312.63 402.76 54584.63 88888.00 2021-03-17 05:30:38.000 076 14315.08 405.47 54583.79 88888.00 2021-03-17 05:30:39.000 076 14312.27 402.94 54585.71 88888.00 2021-03-17 05:30:40.000 076 14312.27 403.04 54585.56 88888.00 2021-03-17 05:30:41.000 076 14312.16 402.68 54585.70 88888.00 2021-03-17 05:30:42.000 076 14312.13 402.59 54585.32 88888.00 2021-03-17 05:30:43.000 076 14311.99 402.92 54585.69 88888.00 2021-03-17 05:30:44.000 076 14311.88 402.79 54585.58 88888.00 2021-03-17 05:30:45.000 076 14311.76 402.68 54585.36 88888.00 2021-03-17 05:30:46.000 076 14311.63 402.80 54585.33 88888.00 2021-03-17 05:30:47.000 076 14311.52 403.48 54585.60 88888.00 2021-03-17 05:30:48.000 076 14311.18 402.73 54585.51 88888.00 2021-03-17 05:30:49.000 076 14311.49 403.09 54585.51 88888.00 2021-03-17 05:30:50.000 076 14311.71 403.09 54585.48 88888.00 2021-03-17 05:30:51.000 076 14310.97 403.19 54585.51 88888.00 2021-03-17 05:30:52.000 076 14311.31 403.19 54585.79 88888.00 2021-03-17 05:30:53.000 076 14310.68 403.29 54585.44 88888.00 2021-03-17 05:30:54.000 076 14310.59 403.25 54585.51 88888.00 2021-03-17 05:30:55.000 076 14310.74 403.19 54585.39 88888.00 2021-03-17 05:30:56.000 076 14310.46 403.50 54585.58 88888.00 2021-03-17 05:30:57.000 076 14310.65 403.35 54585.65 88888.00 2021-03-17 05:30:58.000 076 14310.28 403.44 54585.72 88888.00 2021-03-17 05:30:59.000 076 14314.13 405.96 54582.64 88888.00 2021-03-17 05:31:00.000 076 14311.81 406.02 54585.64 88888.00 2021-03-17 05:31:01.000 076 14310.22 403.50 54585.56 88888.00 2021-03-17 05:31:02.000 076 14310.48 403.76 54585.85 88888.00 2021-03-17 05:31:03.000 076 14309.98 403.62 54585.64 88888.00 2021-03-17 05:31:04.000 076 14309.88 403.70 54585.32 88888.00 2021-03-17 05:31:05.000 076 14312.45 406.40 54583.13 88888.00 2021-03-17 05:31:06.000 076 14309.81 403.65 54585.29 88888.00 2021-03-17 05:31:07.000 076 14309.80 404.19 54585.57 88888.00 2021-03-17 05:31:08.000 076 14312.25 403.92 54583.02 88888.00 2021-03-17 05:31:09.000 076 14309.77 405.52 54585.64 88888.00 2021-03-17 05:31:10.000 076 14309.54 404.01 54585.61 88888.00 2021-03-17 05:31:11.000 076 14309.52 404.19 54585.33 88888.00 2021-03-17 05:31:12.000 076 14309.55 404.42 54585.79 88888.00 2021-03-17 05:31:13.000 076 14309.44 404.56 54585.58 88888.00 2021-03-17 05:31:14.000 076 14309.78 404.74 54585.58 88888.00 2021-03-17 05:31:15.000 076 14309.48 404.67 54585.51 88888.00 2021-03-17 05:31:16.000 076 14309.58 404.85 54585.60 88888.00 2021-03-17 05:31:17.000 076 14309.42 404.89 54585.69 88888.00 2021-03-17 05:31:18.000 076 14309.52 405.26 54585.35 88888.00 2021-03-17 05:31:19.000 076 14309.49 405.31 54585.65 88888.00 2021-03-17 05:31:20.000 076 14309.66 405.17 54585.59 88888.00 2021-03-17 05:31:21.000 076 14309.80 405.35 54585.84 88888.00 2021-03-17 05:31:22.000 076 14309.77 405.49 54585.64 88888.00 2021-03-17 05:31:23.000 076 14309.65 405.52 54585.73 88888.00 2021-03-17 05:31:24.000 076 14309.66 405.83 54585.70 88888.00 2021-03-17 05:31:25.000 076 14309.70 405.60 54585.70 88888.00 2021-03-17 05:31:26.000 076 14309.86 405.75 54585.64 88888.00 2021-03-17 05:31:27.000 076 14309.92 406.45 54585.53 88888.00 2021-03-17 05:31:28.000 076 14309.84 405.85 54585.82 88888.00 2021-03-17 05:31:29.000 076 14309.96 405.97 54585.65 88888.00 2021-03-17 05:31:30.000 076 14309.98 406.01 54585.81 88888.00 2021-03-17 05:31:31.000 076 14310.01 406.16 54585.67 88888.00 2021-03-17 05:31:32.000 076 14310.13 406.42 54585.74 88888.00 2021-03-17 05:31:33.000 076 14310.11 406.01 54585.77 88888.00 2021-03-17 05:31:34.000 076 14312.69 408.68 54583.14 88888.00 2021-03-17 05:31:35.000 076 14310.30 406.28 54585.78 88888.00 2021-03-17 05:31:36.000 076 14310.42 406.71 54585.86 88888.00 2021-03-17 05:31:37.000 076 14310.46 406.51 54585.82 88888.00 2021-03-17 05:31:38.000 076 14310.41 406.64 54585.67 88888.00 2021-03-17 05:31:39.000 076 14310.52 406.81 54585.92 88888.00 2021-03-17 05:31:40.000 076 14313.16 409.19 54583.29 88888.00 2021-03-17 05:31:41.000 076 14311.00 406.67 54585.78 88888.00 2021-03-17 05:31:42.000 076 14310.99 406.70 54586.01 88888.00 2021-03-17 05:31:43.000 076 14310.81 406.64 54585.94 88888.00 2021-03-17 05:31:44.000 076 14310.88 406.84 54585.82 88888.00 2021-03-17 05:31:45.000 076 14310.93 406.91 54585.82 88888.00 2021-03-17 05:31:46.000 076 14311.27 406.74 54585.88 88888.00 2021-03-17 05:31:47.000 076 14311.20 406.56 54585.87 88888.00 2021-03-17 05:31:48.000 076 14311.10 406.86 54585.91 88888.00 2021-03-17 05:31:49.000 076 14311.20 406.94 54585.88 88888.00 2021-03-17 05:31:50.000 076 14311.47 406.92 54585.95 88888.00 2021-03-17 05:31:51.000 076 14311.47 406.91 54585.91 88888.00 2021-03-17 05:31:52.000 076 14311.58 407.07 54585.73 88888.00 2021-03-17 05:31:53.000 076 14311.80 406.92 54585.78 88888.00 2021-03-17 05:31:54.000 076 14311.68 406.87 54585.89 88888.00 2021-03-17 05:31:55.000 076 14311.61 406.77 54585.90 88888.00 2021-03-17 05:31:56.000 076 14311.84 406.79 54585.90 88888.00 2021-03-17 05:31:57.000 076 14314.32 410.17 54583.43 88888.00 2021-03-17 05:31:58.000 076 14312.02 407.05 54585.99 88888.00 2021-03-17 05:31:59.000 076 14311.93 406.78 54585.95 88888.00 2021-03-17 05:32:00.000 076 14312.06 406.90 54585.99 88888.00 2021-03-17 05:32:01.000 076 14312.27 406.72 54585.84 88888.00 2021-03-17 05:32:02.000 076 14312.35 406.76 54585.95 88888.00 2021-03-17 05:32:03.000 076 14314.82 409.28 54583.48 88888.00 2021-03-17 05:32:04.000 076 14312.37 406.58 54585.90 88888.00 2021-03-17 05:32:05.000 076 14312.38 406.41 54586.18 88888.00 2021-03-17 05:32:06.000 076 14312.56 406.46 54586.10 88888.00 2021-03-17 05:32:07.000 076 14312.53 406.15 54586.16 88888.00 2021-03-17 05:32:08.000 076 14312.62 406.28 54586.01 88888.00 2021-03-17 05:32:09.000 076 14312.51 406.16 54586.06 88888.00 2021-03-17 05:32:10.000 076 14312.52 406.09 54584.26 88888.00 2021-03-17 05:32:11.000 076 14314.92 408.74 54585.77 88888.00 2021-03-17 05:32:12.000 076 14312.88 406.21 54585.91 88888.00 2021-03-17 05:32:13.000 076 14312.62 406.01 54585.98 88888.00 2021-03-17 05:32:14.000 076 14312.62 405.98 54585.93 88888.00 2021-03-17 05:32:15.000 076 14312.58 406.00 54586.03 88888.00 2021-03-17 05:32:16.000 076 14312.65 405.88 54585.96 88888.00 2021-03-17 05:32:17.000 076 14312.65 405.76 54585.93 88888.00 2021-03-17 05:32:18.000 076 14312.92 406.05 54586.01 88888.00 2021-03-17 05:32:19.000 076 14312.69 405.26 54585.89 88888.00 2021-03-17 05:32:20.000 076 14312.60 405.45 54585.89 88888.00 2021-03-17 05:32:21.000 076 14312.79 405.58 54585.95 88888.00 2021-03-17 05:32:22.000 076 14312.80 406.02 54586.02 88888.00 2021-03-17 05:32:23.000 076 14312.65 405.38 54585.96 88888.00 2021-03-17 05:32:24.000 076 14312.75 405.77 54585.93 88888.00 2021-03-17 05:32:25.000 076 14312.61 405.19 54586.04 88888.00 2021-03-17 05:32:26.000 076 14312.59 405.29 54585.80 88888.00 2021-03-17 05:32:27.000 076 14312.69 405.05 54585.86 88888.00 2021-03-17 05:32:28.000 076 14312.95 405.14 54585.78 88888.00 2021-03-17 05:32:29.000 076 14312.72 405.08 54585.94 88888.00 2021-03-17 05:32:30.000 076 14312.78 404.94 54585.95 88888.00 2021-03-17 05:32:31.000 076 14315.80 407.72 54583.09 88888.00 2021-03-17 05:32:32.000 076 14313.34 404.83 54585.74 88888.00 2021-03-17 05:32:33.000 076 14312.63 404.94 54585.80 88888.00 2021-03-17 05:32:34.000 076 14312.71 404.95 54585.83 88888.00 2021-03-17 05:32:35.000 076 14312.60 404.86 54585.81 88888.00 2021-03-17 05:32:36.000 076 14312.67 404.80 54585.80 88888.00 2021-03-17 05:32:37.000 076 14315.21 407.41 54583.29 88888.00 2021-03-17 05:32:38.000 076 14312.33 404.97 54585.95 88888.00 2021-03-17 05:32:39.000 076 14312.59 404.70 54585.81 88888.00 2021-03-17 05:32:40.000 076 14312.45 404.63 54585.81 88888.00 2021-03-17 05:32:41.000 076 14312.44 404.71 54585.87 88888.00 2021-03-17 05:32:42.000 076 14313.04 404.76 54585.76 88888.00 2021-03-17 05:32:43.000 076 14312.60 404.82 54585.80 88888.00 2021-03-17 05:32:44.000 076 14312.73 404.62 54585.76 88888.00 2021-03-17 05:32:45.000 076 14312.54 404.69 54585.88 88888.00 2021-03-17 05:32:46.000 076 14312.31 404.62 54585.95 88888.00 2021-03-17 05:32:47.000 076 14312.39 404.41 54585.20 88888.00 2021-03-17 05:32:48.000 076 14312.48 404.51 54585.65 88888.00 2021-03-17 05:32:49.000 076 14314.83 407.40 54583.15 88888.00 2021-03-17 05:32:50.000 076 14312.28 404.46 54585.87 88888.00 2021-03-17 05:32:51.000 076 14312.12 404.45 54585.77 88888.00 2021-03-17 05:32:52.000 076 14312.12 404.53 54585.75 88888.00 2021-03-17 05:32:53.000 076 14312.41 404.38 54585.31 88888.00 2021-03-17 05:32:54.000 076 14312.09 404.89 54585.93 88888.00 2021-03-17 05:32:55.000 076 14314.43 406.94 54583.30 88888.00 2021-03-17 05:32:56.000 076 14312.00 404.63 54585.83 88888.00 2021-03-17 05:32:57.000 076 14312.04 404.38 54585.71 88888.00 2021-03-17 05:32:58.000 076 14311.89 404.39 54585.63 88888.00 2021-03-17 05:32:59.000 076 14311.96 404.40 54585.72 88888.00 2021-03-17 05:33:00.000 076 14311.80 404.23 54585.89 88888.00 2021-03-17 05:33:01.000 076 14311.72 404.25 54585.82 88888.00 2021-03-17 05:33:02.000 076 14311.82 404.12 54585.75 88888.00 2021-03-17 05:33:03.000 076 14311.75 404.38 54585.80 88888.00 2021-03-17 05:33:04.000 076 14311.69 404.29 54585.81 88888.00 2021-03-17 05:33:05.000 076 14311.57 404.20 54585.76 88888.00 2021-03-17 05:33:06.000 076 14311.75 404.09 54585.82 88888.00 2021-03-17 05:33:07.000 076 14311.63 404.51 54585.56 88888.00 2021-03-17 05:33:08.000 076 14314.07 406.85 54584.55 88888.00 2021-03-17 05:33:09.000 076 14311.47 404.72 54585.86 88888.00 2021-03-17 05:33:10.000 076 14311.17 404.22 54585.92 88888.00 2021-03-17 05:33:11.000 076 14311.26 404.22 54585.83 88888.00 2021-03-17 05:33:12.000 076 14311.24 404.24 54585.84 88888.00 2021-03-17 05:33:13.000 076 14311.10 403.94 54585.83 88888.00 2021-03-17 05:33:14.000 076 14311.15 404.63 54585.90 88888.00 2021-03-17 05:33:15.000 076 14311.05 404.11 54585.92 88888.00 2021-03-17 05:33:16.000 076 14310.93 404.03 54585.87 88888.00 2021-03-17 05:33:17.000 076 14310.91 403.88 54585.98 88888.00 2021-03-17 05:33:18.000 076 14310.83 403.95 54585.84 88888.00 2021-03-17 05:33:19.000 076 14310.84 404.17 54585.79 88888.00 2021-03-17 05:33:20.000 076 14310.74 404.01 54585.93 88888.00 2021-03-17 05:33:21.000 076 14310.99 404.00 54585.83 88888.00 2021-03-17 05:33:22.000 076 14310.58 403.83 54585.68 88888.00 2021-03-17 05:33:23.000 076 14313.53 406.69 54583.27 88888.00 2021-03-17 05:33:24.000 076 14311.15 403.93 54585.83 88888.00 2021-03-17 05:33:25.000 076 14310.67 403.94 54585.84 88888.00 2021-03-17 05:33:26.000 076 14310.59 404.00 54585.82 88888.00 2021-03-17 05:33:27.000 076 14310.59 403.86 54585.74 88888.00 2021-03-17 05:33:28.000 076 14310.48 404.16 54585.57 88888.00 2021-03-17 05:33:29.000 076 14312.94 406.46 54583.11 88888.00 2021-03-17 05:33:30.000 076 14310.40 403.84 54585.75 88888.00 2021-03-17 05:33:31.000 076 14310.38 404.13 54585.89 88888.00 2021-03-17 05:33:32.000 076 14310.30 403.62 54585.27 88888.00 2021-03-17 05:33:33.000 076 14310.09 403.55 54585.94 88888.00 2021-03-17 05:33:34.000 076 14310.22 403.82 54585.88 88888.00 2021-03-17 05:33:35.000 076 14310.12 403.66 54586.02 88888.00 2021-03-17 05:33:36.000 076 14309.98 403.85 54585.76 88888.00 2021-03-17 05:33:37.000 076 14309.86 403.76 54585.76 88888.00 2021-03-17 05:33:38.000 076 14312.41 406.46 54583.10 88888.00 2021-03-17 05:33:39.000 076 14310.38 404.21 54585.57 88888.00 2021-03-17 05:33:40.000 076 14309.78 404.17 54585.73 88888.00 2021-03-17 05:33:41.000 076 14310.03 404.45 54585.79 88888.00 2021-03-17 05:33:42.000 076 14309.46 403.93 54585.76 88888.00 2021-03-17 05:33:43.000 076 14309.73 404.25 54585.76 88888.00 2021-03-17 05:33:44.000 076 14312.14 406.95 54583.21 88888.00 2021-03-17 05:33:45.000 076 14309.49 404.13 54585.77 88888.00 2021-03-17 05:33:46.000 076 14309.42 404.06 54585.84 88888.00 2021-03-17 05:33:47.000 076 14309.27 404.19 54585.93 88888.00 2021-03-17 05:33:48.000 076 14309.44 404.20 54585.68 88888.00 2021-03-17 05:33:49.000 076 14309.76 404.14 54585.82 88888.00 2021-03-17 05:33:50.000 076 14309.57 404.20 54585.78 88888.00 2021-03-17 05:33:51.000 076 14309.29 404.69 54585.84 88888.00 2021-03-17 05:33:52.000 076 14309.20 404.41 54585.86 88888.00 2021-03-17 05:33:53.000 076 14309.17 404.44 54585.75 88888.00 2021-03-17 05:33:54.000 076 14309.34 404.41 54585.65 88888.00 2021-03-17 05:33:55.000 076 14309.05 404.76 54585.75 88888.00 2021-03-17 05:33:56.000 076 14309.61 404.59 54585.50 88888.00 2021-03-17 05:33:57.000 076 14309.28 404.57 54585.86 88888.00 2021-03-17 05:33:58.000 076 14309.36 404.63 54585.79 88888.00 2021-03-17 05:33:59.000 076 14309.43 405.31 54585.68 88888.00 2021-03-17 05:34:00.000 076 14309.35 404.70 54585.61 88888.00 2021-03-17 05:34:01.000 076 14309.47 405.15 54585.89 88888.00 2021-03-17 05:34:02.000 076 14309.28 404.96 54585.71 88888.00 2021-03-17 05:34:03.000 076 14309.73 405.08 54585.58 88888.00 2021-03-17 05:34:04.000 076 14309.49 405.24 54585.68 88888.00 2021-03-17 05:34:05.000 076 14309.42 405.17 54585.77 88888.00 2021-03-17 05:34:06.000 076 14309.57 405.01 54585.79 88888.00 2021-03-17 05:34:07.000 076 14309.68 405.23 54585.87 88888.00 2021-03-17 05:34:08.000 076 14309.50 405.30 54584.10 88888.00 2021-03-17 05:34:09.000 076 14312.82 407.92 54585.31 88888.00 2021-03-17 05:34:10.000 076 14309.74 405.36 54585.89 88888.00 2021-03-17 05:34:11.000 076 14309.76 405.64 54585.91 88888.00 2021-03-17 05:34:12.000 076 14309.86 405.39 54585.75 88888.00 2021-03-17 05:34:13.000 076 14309.91 405.57 54585.95 88888.00 2021-03-17 05:34:14.000 076 14312.43 407.99 54583.71 88888.00 2021-03-17 05:34:15.000 076 14310.06 405.38 54586.01 88888.00 2021-03-17 05:34:16.000 076 14310.08 405.47 54585.89 88888.00 2021-03-17 05:34:17.000 076 14310.04 405.52 54586.00 88888.00 2021-03-17 05:34:18.000 076 14310.11 405.17 54585.73 88888.00 2021-03-17 05:34:19.000 076 14310.20 405.77 54586.02 88888.00 2021-03-17 05:34:20.000 076 14310.23 405.35 54586.20 88888.00 2021-03-17 05:34:21.000 076 14310.30 405.30 54586.02 88888.00 2021-03-17 05:34:22.000 076 14310.12 405.31 54586.04 88888.00 2021-03-17 05:34:23.000 076 14310.54 405.70 54586.25 88888.00 2021-03-17 05:34:24.000 076 14310.48 406.01 54586.04 88888.00 2021-03-17 05:34:25.000 076 14310.66 405.26 54585.98 88888.00 2021-03-17 05:34:26.000 076 14310.85 405.39 54586.15 88888.00 2021-03-17 05:34:27.000 076 14310.45 405.19 54586.20 88888.00 2021-03-17 05:34:28.000 076 14310.61 405.27 54586.16 88888.00 2021-03-17 05:34:29.000 076 14311.06 405.13 54586.15 88888.00 2021-03-17 05:34:30.000 076 14310.80 405.20 54586.29 88888.00 2021-03-17 05:34:31.000 076 14310.74 405.60 54586.25 88888.00 2021-03-17 05:34:32.000 076 14310.62 405.07 54586.30 88888.00 2021-03-17 05:34:33.000 076 14313.41 407.70 54583.49 88888.00 2021-03-17 05:34:34.000 076 14311.41 405.15 54586.20 88888.00 2021-03-17 05:34:35.000 076 14310.87 405.03 54586.16 88888.00 2021-03-17 05:34:36.000 076 14311.32 404.64 54586.28 88888.00 2021-03-17 05:34:37.000 076 14310.86 404.77 54586.33 88888.00 2021-03-17 05:34:38.000 076 14310.86 404.84 54586.22 88888.00 2021-03-17 05:34:39.000 076 14313.51 407.42 54583.68 88888.00 2021-03-17 05:34:40.000 076 14311.22 404.98 54586.07 88888.00 2021-03-17 05:34:41.000 076 14311.01 404.74 54586.28 88888.00 2021-03-17 05:34:42.000 076 14310.94 404.65 54586.39 88888.00 2021-03-17 05:34:43.000 076 14310.88 404.40 54586.26 88888.00 2021-03-17 05:34:44.000 076 14311.35 405.11 54586.23 88888.00 2021-03-17 05:34:45.000 076 14311.10 404.53 54586.39 88888.00 2021-03-17 05:34:46.000 076 14311.13 404.82 54586.24 88888.00 2021-03-17 05:34:47.000 076 14311.05 404.55 54586.40 88888.00 2021-03-17 05:34:48.000 076 14311.02 404.32 54586.14 88888.00 2021-03-17 05:34:49.000 076 14311.29 404.24 54586.18 88888.00 2021-03-17 05:34:50.000 076 14310.92 404.23 54586.39 88888.00 2021-03-17 05:34:51.000 076 14311.40 404.20 54586.27 88888.00 2021-03-17 05:34:52.000 076 14311.05 404.12 54586.41 88888.00 2021-03-17 05:34:53.000 076 14310.94 403.95 54586.23 88888.00 2021-03-17 05:34:54.000 076 14311.29 403.92 54586.16 88888.00 2021-03-17 05:34:55.000 076 14311.38 403.72 54586.08 88888.00 2021-03-17 05:34:56.000 076 14311.03 403.75 54586.20 88888.00 2021-03-17 05:34:57.000 076 14310.96 403.96 54586.20 88888.00 2021-03-17 05:34:58.000 076 14311.00 403.78 54586.13 88888.00 2021-03-17 05:34:59.000 076 14310.97 403.53 54585.89 88888.00 2021-03-17 05:35:00.000 076 14310.84 403.59 54586.05 88888.00 2021-03-17 05:35:01.000 076 14311.18 403.58 54585.99 88888.00 2021-03-17 05:35:02.000 076 14310.90 403.56 54586.23 88888.00 2021-03-17 05:35:03.000 076 14310.79 403.56 54584.90 88888.00 2021-03-17 05:35:04.000 076 14312.97 406.00 54585.05 88888.00 2021-03-17 05:35:05.000 076 14310.58 403.38 54586.00 88888.00 2021-03-17 05:35:06.000 076 14310.51 403.38 54586.06 88888.00 2021-03-17 05:35:07.000 076 14310.63 403.34 54585.91 88888.00 2021-03-17 05:35:08.000 076 14313.25 405.79 54583.41 88888.00 2021-03-17 05:35:09.000 076 14311.29 403.12 54585.94 88888.00 2021-03-17 05:35:10.000 076 14310.77 403.07 54585.96 88888.00 2021-03-17 05:35:11.000 076 14310.74 403.59 54585.85 88888.00 2021-03-17 05:35:12.000 076 14310.62 403.15 54585.90 88888.00 2021-03-17 05:35:13.000 076 14310.67 403.05 54585.94 88888.00 2021-03-17 05:35:14.000 076 14310.71 403.04 54585.79 88888.00 2021-03-17 05:35:15.000 076 14310.58 403.19 54585.68 88888.00 2021-03-17 05:35:16.000 076 14310.72 403.39 54585.79 88888.00 2021-03-17 05:35:17.000 076 14310.54 402.59 54585.89 88888.00 2021-03-17 05:35:18.000 076 14310.80 402.91 54585.57 88888.00 2021-03-17 05:35:19.000 076 14310.57 402.55 54585.75 88888.00 2021-03-17 05:35:20.000 076 14310.49 402.85 54585.51 88888.00 2021-03-17 05:35:21.000 076 14310.50 402.42 54585.67 88888.00 2021-03-17 05:35:22.000 076 14310.39 402.37 54585.83 88888.00 2021-03-17 05:35:23.000 076 14310.70 402.43 54585.68 88888.00 2021-03-17 05:35:24.000 076 14310.46 402.24 54585.59 88888.00 2021-03-17 05:35:25.000 076 14310.63 402.36 54585.70 88888.00 2021-03-17 05:35:26.000 076 14310.42 402.32 54585.48 88888.00 2021-03-17 05:35:27.000 076 14312.96 405.20 54582.89 88888.00 2021-03-17 05:35:28.000 076 14310.34 402.32 54585.50 88888.00 2021-03-17 05:35:29.000 076 14310.23 402.28 54585.16 88888.00 2021-03-17 05:35:30.000 076 14310.37 401.96 54585.40 88888.00 2021-03-17 05:35:31.000 076 14309.96 402.05 54585.42 88888.00 2021-03-17 05:35:32.000 076 14310.13 402.12 54585.45 88888.00 2021-03-17 05:35:33.000 076 14312.50 404.95 54582.97 88888.00 2021-03-17 05:35:34.000 076 14312.75 402.08 54582.64 88888.00 2021-03-17 05:35:35.000 076 14310.20 403.26 54585.34 88888.00 2021-03-17 05:35:36.000 076 14310.29 402.01 54585.38 88888.00 2021-03-17 05:35:37.000 076 14310.13 401.94 54585.49 88888.00 2021-03-17 05:35:38.000 076 14310.01 401.92 54585.33 88888.00 2021-03-17 05:35:39.000 076 14311.24 402.13 54582.68 88888.00 2021-03-17 05:35:40.000 076 14312.63 404.85 54582.32 88888.00 2021-03-17 05:35:41.000 076 14310.07 401.92 54585.21 88888.00 2021-03-17 05:35:42.000 076 14310.06 401.98 54585.26 88888.00 2021-03-17 05:35:43.000 076 14310.08 401.90 54585.23 88888.00 2021-03-17 05:35:44.000 076 14310.00 401.68 54585.13 88888.00 2021-03-17 05:35:45.000 076 14309.89 402.04 54584.99 88888.00 2021-03-17 05:35:46.000 076 14309.98 401.93 54585.14 88888.00 2021-03-17 05:35:47.000 076 14309.80 401.72 54585.00 88888.00 2021-03-17 05:35:48.000 076 14309.94 401.75 54585.08 88888.00 2021-03-17 05:35:49.000 076 14309.89 401.82 54585.08 88888.00 2021-03-17 05:35:50.000 076 14310.17 402.12 54584.95 88888.00 2021-03-17 05:35:51.000 076 14309.99 402.42 54585.06 88888.00 2021-03-17 05:35:52.000 076 14309.81 402.21 54585.01 88888.00 2021-03-17 05:35:53.000 076 14309.80 401.90 54585.11 88888.00 2021-03-17 05:35:54.000 076 14309.66 401.93 54585.22 88888.00 2021-03-17 05:35:55.000 076 14309.79 402.01 54584.95 88888.00 2021-03-17 05:35:56.000 076 14310.15 402.09 54584.93 88888.00 2021-03-17 05:35:57.000 076 14309.85 402.34 54585.01 88888.00 2021-03-17 05:35:58.000 076 14309.82 402.17 54584.91 88888.00 2021-03-17 05:35:59.000 076 14309.54 402.10 54585.09 88888.00 2021-03-17 05:36:00.000 076 14312.37 404.70 54582.32 88888.00 2021-03-17 05:36:01.000 076 14309.46 402.37 54584.87 88888.00 2021-03-17 05:36:02.000 076 14309.50 402.22 54584.76 88888.00 2021-03-17 05:36:03.000 076 14309.83 403.04 54584.72 88888.00 2021-03-17 05:36:04.000 076 14309.52 402.35 54584.91 88888.00 2021-03-17 05:36:05.000 076 14309.60 402.30 54584.58 88888.00 2021-03-17 05:36:06.000 076 14312.27 405.01 54582.08 88888.00 2021-03-17 05:36:07.000 076 14309.42 402.68 54584.88 88888.00 2021-03-17 05:36:08.000 076 14309.56 402.89 54584.72 88888.00 2021-03-17 05:36:09.000 076 14309.42 402.94 54584.88 88888.00 2021-03-17 05:36:10.000 076 14309.52 402.88 54584.59 88888.00 2021-03-17 05:36:11.000 076 14310.05 402.67 54584.61 88888.00 2021-03-17 05:36:12.000 076 14309.51 402.49 54584.61 88888.00 2021-03-17 05:36:13.000 076 14309.61 402.82 54584.65 88888.00 2021-03-17 05:36:14.000 076 14309.51 402.77 54584.63 88888.00 2021-03-17 05:36:15.000 076 14309.52 403.09 54584.70 88888.00 2021-03-17 05:36:16.000 076 14309.63 402.84 54584.45 88888.00 2021-03-17 05:36:17.000 076 14309.48 402.83 54584.57 88888.00 2021-03-17 05:36:18.000 076 14309.52 402.80 54582.65 88888.00 2021-03-17 05:36:19.000 076 14312.17 405.39 54581.94 88888.00 2021-03-17 05:36:20.000 076 14309.64 403.00 54584.54 88888.00 2021-03-17 05:36:21.000 076 14309.86 402.64 54584.50 88888.00 2021-03-17 05:36:22.000 076 14309.61 403.13 54584.59 88888.00 2021-03-17 05:36:23.000 076 14309.62 402.54 54584.57 88888.00 2021-03-17 05:36:24.000 076 14309.57 402.65 54584.45 88888.00 2021-03-17 05:36:25.000 076 14312.08 405.48 54581.86 88888.00 2021-03-17 05:36:26.000 076 14309.69 402.81 54584.37 88888.00 2021-03-17 05:36:27.000 076 14309.58 402.73 54584.50 88888.00 2021-03-17 05:36:28.000 076 14309.67 402.73 54584.46 88888.00 2021-03-17 05:36:29.000 076 14309.65 402.65 54584.42 88888.00 2021-03-17 05:36:30.000 076 14309.62 402.80 54584.39 88888.00 2021-03-17 05:36:31.000 076 14309.75 403.39 54583.95 88888.00 2021-03-17 05:36:32.000 076 14309.74 402.82 54584.25 88888.00 2021-03-17 05:36:33.000 076 14309.57 403.17 54584.13 88888.00 2021-03-17 05:36:34.000 076 14309.49 402.76 54584.25 88888.00 2021-03-17 05:36:35.000 076 14309.55 402.66 54584.36 88888.00 2021-03-17 05:36:36.000 076 14309.73 402.86 54581.86 88888.00 2021-03-17 05:36:37.000 076 14312.08 405.61 54584.40 88888.00 2021-03-17 05:36:38.000 076 14309.61 402.76 54584.32 88888.00 2021-03-17 05:36:39.000 076 14309.63 402.87 54584.51 88888.00 2021-03-17 05:36:40.000 076 14310.01 403.07 54584.31 88888.00 2021-03-17 05:36:41.000 076 14309.86 402.87 54584.13 88888.00 2021-03-17 05:36:42.000 076 14309.80 402.88 54584.18 88888.00 2021-03-17 05:36:43.000 076 14310.31 403.20 54584.20 88888.00 2021-03-17 05:36:44.000 076 14309.85 402.67 54584.27 88888.00 2021-03-17 05:36:45.000 076 14310.32 402.78 54584.20 88888.00 2021-03-17 05:36:46.000 076 14310.12 403.01 54584.12 88888.00 2021-03-17 05:36:47.000 076 14310.07 402.94 54584.21 88888.00 2021-03-17 05:36:48.000 076 14310.05 403.01 54584.13 88888.00 2021-03-17 05:36:49.000 076 14309.95 402.81 54584.23 88888.00 2021-03-17 05:36:50.000 076 14310.12 402.82 54584.27 88888.00 2021-03-17 05:36:51.000 076 14310.25 403.28 54584.07 88888.00 2021-03-17 05:36:52.000 076 14312.90 405.66 54581.53 88888.00 2021-03-17 05:36:53.000 076 14310.11 403.52 54584.22 88888.00 2021-03-17 05:36:54.000 076 14310.15 403.06 54584.25 88888.00 2021-03-17 05:36:55.000 076 14310.27 403.16 54584.11 88888.00 2021-03-17 05:36:56.000 076 14310.44 403.19 54584.00 88888.00 2021-03-17 05:36:57.000 076 14310.23 403.44 54584.08 88888.00 2021-03-17 05:36:58.000 076 14312.94 405.81 54581.57 88888.00 2021-03-17 05:36:59.000 076 14310.47 403.46 54584.16 88888.00 2021-03-17 05:37:00.000 076 14310.55 403.33 54584.12 88888.00 2021-03-17 05:37:01.000 076 14310.53 403.31 54584.14 88888.00 2021-03-17 05:37:02.000 076 14310.44 403.22 54584.28 88888.00 2021-03-17 05:37:03.000 076 14313.04 407.21 54581.87 88888.00 2021-03-17 05:37:04.000 076 14310.76 403.61 54584.22 88888.00 2021-03-17 05:37:05.000 076 14310.52 403.45 54584.19 88888.00 2021-03-17 05:37:06.000 076 14310.55 403.23 54584.11 88888.00 2021-03-17 05:37:07.000 076 14310.81 403.44 54584.22 88888.00 2021-03-17 05:37:08.000 076 14310.38 403.52 54584.10 88888.00 2021-03-17 05:37:09.000 076 14313.08 406.31 54581.62 88888.00 2021-03-17 05:37:10.000 076 14310.51 403.16 54584.11 88888.00 2021-03-17 05:37:11.000 076 14310.65 403.26 54584.10 88888.00 2021-03-17 05:37:12.000 076 14310.51 403.28 54584.13 88888.00 2021-03-17 05:37:13.000 076 14310.66 403.43 54584.16 88888.00 2021-03-17 05:37:14.000 076 14310.57 403.40 54584.26 88888.00 2021-03-17 05:37:15.000 076 14310.53 403.74 54584.13 88888.00 2021-03-17 05:37:16.000 076 14311.19 403.19 54584.02 88888.00 2021-03-17 05:37:17.000 076 14310.61 403.50 54584.19 88888.00 2021-03-17 05:37:18.000 076 14310.61 403.48 54584.19 88888.00 2021-03-17 05:37:19.000 076 14310.72 403.15 54584.22 88888.00 2021-03-17 05:37:20.000 076 14310.45 403.05 54584.12 88888.00 2021-03-17 05:37:21.000 076 14310.67 403.50 54584.21 88888.00 2021-03-17 05:37:22.000 076 14310.57 403.20 54584.35 88888.00 2021-03-17 05:37:23.000 076 14310.73 403.42 54584.23 88888.00 2021-03-17 05:37:24.000 076 14310.67 402.95 54584.34 88888.00 2021-03-17 05:37:25.000 076 14310.87 403.34 54584.32 88888.00 2021-03-17 05:37:26.000 076 14310.55 402.98 54584.17 88888.00 2021-03-17 05:37:27.000 076 14310.56 403.19 54584.15 88888.00 2021-03-17 05:37:28.000 076 14310.64 403.34 54584.28 88888.00 2021-03-17 05:37:29.000 076 14310.72 403.18 54584.16 88888.00 2021-03-17 05:37:30.000 076 14310.66 403.21 54584.09 88888.00 2021-03-17 05:37:31.000 076 14310.43 403.02 54584.17 88888.00 2021-03-17 05:37:32.000 076 14311.14 403.03 54584.32 88888.00 2021-03-17 05:37:33.000 076 14310.54 403.87 54583.56 88888.00 2021-03-17 05:37:34.000 076 14313.21 405.68 54583.11 88888.00 2021-03-17 05:37:35.000 076 14310.75 403.04 54584.11 88888.00 2021-03-17 05:37:36.000 076 14310.39 403.21 54584.22 88888.00 2021-03-17 05:37:37.000 076 14310.55 403.12 54584.30 88888.00 2021-03-17 05:37:38.000 076 14310.63 403.48 54583.76 88888.00 2021-03-17 05:37:39.000 076 14312.99 406.20 54581.93 88888.00 2021-03-17 05:37:40.000 076 14310.75 403.22 54584.29 88888.00 2021-03-17 05:37:41.000 076 14310.53 403.25 54583.87 88888.00 2021-03-17 05:37:42.000 076 14310.82 403.35 54584.45 88888.00 2021-03-17 05:37:43.000 076 14310.55 403.26 54584.32 88888.00 2021-03-17 05:37:44.000 076 14310.55 403.53 54584.54 88888.00 2021-03-17 05:37:45.000 076 14310.61 403.75 54584.57 88888.00 2021-03-17 05:37:46.000 076 14310.36 403.45 54584.35 88888.00 2021-03-17 05:37:47.000 076 14310.61 403.49 54584.47 88888.00 2021-03-17 05:37:48.000 076 14310.70 403.76 54584.47 88888.00 2021-03-17 05:37:49.000 076 14310.67 403.59 54584.56 88888.00 2021-03-17 05:37:50.000 076 14310.59 404.02 54582.41 88888.00 2021-03-17 05:37:51.000 076 14313.11 406.79 54581.80 88888.00 2021-03-17 05:37:52.000 076 14310.87 403.90 54584.52 88888.00 2021-03-17 05:37:53.000 076 14310.77 403.61 54584.46 88888.00 2021-03-17 05:37:54.000 076 14310.76 403.97 54584.54 88888.00 2021-03-17 05:37:55.000 076 14310.79 404.04 54584.42 88888.00 2021-03-17 05:37:56.000 076 14310.72 404.03 54584.57 88888.00 2021-03-17 05:37:57.000 076 14313.41 406.82 54582.02 88888.00 2021-03-17 05:37:58.000 076 14310.95 404.76 54584.25 88888.00 2021-03-17 05:37:59.000 076 14310.98 404.45 54584.49 88888.00 2021-03-17 05:38:00.000 076 14311.08 404.31 54584.81 88888.00 2021-03-17 05:38:01.000 076 14310.96 404.46 54584.94 88888.00 2021-03-17 05:38:02.000 076 14311.18 404.67 54584.71 88888.00 2021-03-17 05:38:03.000 076 14311.25 405.07 54584.74 88888.00 2021-03-17 05:38:04.000 076 14313.77 407.18 54582.20 88888.00 2021-03-17 05:38:05.000 076 14311.06 404.53 54584.82 88888.00 2021-03-17 05:38:06.000 076 14311.31 404.70 54585.05 88888.00 2021-03-17 05:38:07.000 076 14311.33 404.75 54584.87 88888.00 2021-03-17 05:38:08.000 076 14311.43 405.29 54584.87 88888.00 2021-03-17 05:38:09.000 076 14311.34 404.74 54584.84 88888.00 2021-03-17 05:38:10.000 076 14311.40 404.76 54585.02 88888.00 2021-03-17 05:38:11.000 076 14311.30 404.76 54585.06 88888.00 2021-03-17 05:38:12.000 076 14311.45 404.89 54585.22 88888.00 2021-03-17 05:38:13.000 076 14311.81 404.44 54584.97 88888.00 2021-03-17 05:38:14.000 076 14311.43 404.88 54585.06 88888.00 2021-03-17 05:38:15.000 076 14311.81 405.69 54585.20 88888.00 2021-03-17 05:38:16.000 076 14311.45 405.20 54585.20 88888.00 2021-03-17 05:38:17.000 076 14311.54 405.29 54585.11 88888.00 2021-03-17 05:38:18.000 076 14312.06 405.67 54584.94 88888.00 2021-03-17 05:38:19.000 076 14311.51 405.08 54585.17 88888.00 2021-03-17 05:38:20.000 076 14311.78 405.44 54585.04 88888.00 2021-03-17 05:38:21.000 076 14314.25 406.72 54582.58 88888.00 2021-03-17 05:38:22.000 076 14311.83 405.26 54585.14 88888.00 2021-03-17 05:38:23.000 076 14312.50 405.40 54584.93 88888.00 2021-03-17 05:38:24.000 076 14312.06 405.41 54585.24 88888.00 2021-03-17 05:38:25.000 076 14312.20 405.35 54585.26 88888.00 2021-03-17 05:38:26.000 076 14312.17 405.33 54585.25 88888.00 2021-03-17 05:38:27.000 076 14314.55 408.19 54582.85 88888.00 2021-03-17 05:38:28.000 076 14312.20 405.55 54585.19 88888.00 2021-03-17 05:38:29.000 076 14312.18 405.27 54585.51 88888.00 2021-03-17 05:38:30.000 076 14312.37 405.44 54585.33 88888.00 2021-03-17 05:38:31.000 076 14312.38 405.57 54585.42 88888.00 2021-03-17 05:38:32.000 076 14312.28 405.54 54585.43 88888.00 2021-03-17 05:38:33.000 076 14312.39 406.23 54585.51 88888.00 2021-03-17 05:38:34.000 076 14312.38 405.62 54585.26 88888.00 2021-03-17 05:38:35.000 076 14312.44 406.02 54585.16 88888.00 2021-03-17 05:38:36.000 076 14312.53 405.57 54585.55 88888.00 2021-03-17 05:38:37.000 076 14312.55 405.98 54585.48 88888.00 2021-03-17 05:38:38.000 076 14312.42 405.82 54585.43 88888.00 2021-03-17 05:38:39.000 076 14312.70 405.67 54585.55 88888.00 2021-03-17 05:38:40.000 076 14312.51 405.75 54585.61 88888.00 2021-03-17 05:38:41.000 076 14312.50 405.82 54585.60 88888.00 2021-03-17 05:38:42.000 076 14312.65 406.01 54585.76 88888.00 2021-03-17 05:38:43.000 076 14312.71 405.90 54585.71 88888.00 2021-03-17 05:38:44.000 076 14312.76 405.70 54585.55 88888.00 2021-03-17 05:38:45.000 076 14312.70 406.08 54585.94 88888.00 2021-03-17 05:38:46.000 076 14315.19 409.21 54583.25 88888.00 2021-03-17 05:38:47.000 076 14312.80 406.02 54585.95 88888.00 2021-03-17 05:38:48.000 076 14312.78 406.15 54585.87 88888.00 2021-03-17 05:38:49.000 076 14312.93 406.33 54586.01 88888.00 2021-03-17 05:38:50.000 076 14312.88 405.95 54585.98 88888.00 2021-03-17 05:38:51.000 076 14312.73 406.46 54586.06 88888.00 2021-03-17 05:38:52.000 076 14315.68 408.72 54583.46 88888.00 2021-03-17 05:38:53.000 076 14313.07 406.03 54585.96 88888.00 2021-03-17 05:38:54.000 076 14312.94 406.15 54586.11 88888.00 2021-03-17 05:38:55.000 076 14313.00 406.15 54586.05 88888.00 2021-03-17 05:38:56.000 076 14312.94 406.11 54586.24 88888.00 2021-03-17 05:38:57.000 076 14313.07 406.27 54584.42 88888.00 2021-03-17 05:38:58.000 076 14315.99 408.91 54585.53 88888.00 2021-03-17 05:38:59.000 076 14313.38 406.08 54586.14 88888.00 2021-03-17 05:39:00.000 076 14313.38 406.59 54586.14 88888.00 2021-03-17 05:39:01.000 076 14313.30 406.07 54586.25 88888.00 2021-03-17 05:39:02.000 076 14313.38 406.03 54585.97 88888.00 2021-03-17 05:39:03.000 076 14313.55 406.41 54586.15 88888.00 2021-03-17 05:39:04.000 076 14313.55 406.16 54586.13 88888.00 2021-03-17 05:39:05.000 076 14313.45 406.01 54586.22 88888.00 2021-03-17 05:39:06.000 076 14313.53 406.02 54586.29 88888.00 2021-03-17 05:39:07.000 076 14313.63 406.13 54586.27 88888.00 2021-03-17 05:39:08.000 076 14313.71 405.92 54586.25 88888.00 2021-03-17 05:39:09.000 076 14313.72 406.22 54586.36 88888.00 2021-03-17 05:39:10.000 076 14313.71 406.30 54586.32 88888.00 2021-03-17 05:39:11.000 076 14313.84 405.83 54586.40 88888.00 2021-03-17 05:39:12.000 076 14313.87 405.91 54586.27 88888.00 2021-03-17 05:39:13.000 076 14313.92 405.64 54586.33 88888.00 2021-03-17 05:39:14.000 076 14314.13 405.77 54586.36 88888.00 2021-03-17 05:39:15.000 076 14314.15 406.46 54586.75 88888.00 2021-03-17 05:39:16.000 076 14313.92 405.64 54586.33 88888.00 2021-03-17 05:39:17.000 076 14313.95 405.64 54586.26 88888.00 2021-03-17 05:39:18.000 076 14316.39 408.22 54583.80 88888.00 2021-03-17 05:39:19.000 076 14313.77 405.91 54586.53 88888.00 2021-03-17 05:39:20.000 076 14313.93 405.70 54586.52 88888.00 2021-03-17 05:39:21.000 076 14314.05 406.18 54586.64 88888.00 2021-03-17 05:39:22.000 076 14314.08 405.38 54586.59 88888.00 2021-03-17 05:39:23.000 076 14314.08 405.55 54586.45 88888.00 2021-03-17 05:39:24.000 076 14316.67 408.03 54583.82 88888.00 2021-03-17 05:39:25.000 076 14314.36 405.42 54586.65 88888.00 2021-03-17 05:39:26.000 076 14314.03 405.75 54586.71 88888.00 2021-03-17 05:39:27.000 076 14313.97 406.14 54586.78 88888.00 2021-03-17 05:39:28.000 076 14314.07 405.50 54586.63 88888.00 2021-03-17 05:39:29.000 076 14314.01 405.40 54586.73 88888.00 2021-03-17 05:39:30.000 076 14314.24 405.68 54586.68 88888.00 2021-03-17 05:39:31.000 076 14314.20 405.55 54586.81 88888.00 2021-03-17 05:39:32.000 076 14314.16 405.83 54586.74 88888.00 2021-03-17 05:39:33.000 076 14314.10 405.83 54586.86 88888.00 2021-03-17 05:39:34.000 076 14314.20 405.73 54586.67 88888.00 2021-03-17 05:39:35.000 076 14314.18 405.88 54586.70 88888.00 2021-03-17 05:39:36.000 076 14314.14 405.79 54586.74 88888.00 2021-03-17 05:39:37.000 076 14314.18 406.07 54586.77 88888.00 2021-03-17 05:39:38.000 076 14314.12 405.77 54586.27 88888.00 2021-03-17 05:39:39.000 076 14314.16 405.98 54586.90 88888.00 2021-03-17 05:39:40.000 076 14314.32 406.26 54586.90 88888.00 2021-03-17 05:39:41.000 076 14314.26 405.75 54587.06 88888.00 2021-03-17 05:39:42.000 076 14314.29 406.11 54587.03 88888.00 2021-03-17 05:39:43.000 076 14314.18 405.70 54586.81 88888.00 2021-03-17 05:39:44.000 076 14314.33 405.76 54586.89 88888.00 2021-03-17 05:39:45.000 076 14316.76 408.40 54584.34 88888.00 2021-03-17 05:39:46.000 076 14314.23 405.89 54587.12 88888.00 2021-03-17 05:39:47.000 076 14314.20 405.76 54586.95 88888.00 2021-03-17 05:39:48.000 076 14314.48 405.84 54586.89 88888.00 2021-03-17 05:39:49.000 076 14314.78 405.92 54587.04 88888.00 2021-03-17 05:39:50.000 076 14314.91 406.02 54586.93 88888.00 2021-03-17 05:39:51.000 076 14317.01 408.28 54584.42 88888.00 2021-03-17 05:39:52.000 076 14314.49 405.91 54587.08 88888.00 2021-03-17 05:39:53.000 076 14314.73 405.78 54587.02 88888.00 2021-03-17 05:39:54.000 076 14315.76 405.76 54584.43 88888.00 2021-03-17 05:39:55.000 076 14314.70 408.44 54587.07 88888.00 2021-03-17 05:39:56.000 076 14314.56 405.64 54587.20 88888.00 2021-03-17 05:39:57.000 076 14314.74 406.41 54587.03 88888.00 2021-03-17 05:39:58.000 076 14314.53 405.74 54587.15 88888.00 2021-03-17 05:39:59.000 076 14314.51 405.80 54587.15 88888.00 2021-03-17 05:40:00.000 076 14314.70 406.33 54586.97 88888.00 2021-03-17 05:40:01.000 076 14314.46 405.83 54587.21 88888.00 2021-03-17 05:40:02.000 076 14314.67 405.78 54587.24 88888.00 2021-03-17 05:40:03.000 076 14314.56 405.90 54587.21 88888.00 2021-03-17 05:40:04.000 076 14314.84 405.44 54587.02 88888.00 2021-03-17 05:40:05.000 076 14314.89 405.44 54587.29 88888.00 2021-03-17 05:40:06.000 076 14314.66 405.90 54587.29 88888.00 2021-03-17 05:40:07.000 076 14314.67 405.63 54587.32 88888.00 2021-03-17 05:40:08.000 076 14317.24 408.15 54584.61 88888.00 2021-03-17 05:40:09.000 076 14314.52 405.89 54587.53 88888.00 2021-03-17 05:40:10.000 076 14314.60 405.64 54587.39 88888.00 2021-03-17 05:40:11.000 076 14314.83 405.40 54587.50 88888.00 2021-03-17 05:40:12.000 076 14314.69 405.59 54587.35 88888.00 2021-03-17 05:40:13.000 076 14314.59 405.34 54587.49 88888.00 2021-03-17 05:40:14.000 076 14314.69 405.79 54587.14 88888.00 2021-03-17 05:40:15.000 076 14317.47 408.60 54584.81 88888.00 2021-03-17 05:40:16.000 076 14314.58 405.61 54587.40 88888.00 2021-03-17 05:40:17.000 076 14314.67 405.52 54587.12 88888.00 2021-03-17 05:40:18.000 076 14314.46 405.28 54587.57 88888.00 2021-03-17 05:40:19.000 076 14314.57 405.43 54587.40 88888.00 2021-03-17 05:40:20.000 076 14314.68 405.96 54587.58 88888.00 2021-03-17 05:40:21.000 076 14316.96 408.39 54585.11 88888.00 2021-03-17 05:40:22.000 076 14314.48 405.77 54587.58 88888.00 2021-03-17 05:40:23.000 076 14314.44 405.23 54587.71 88888.00 2021-03-17 05:40:24.000 076 14314.47 405.45 54587.48 88888.00 2021-03-17 05:40:25.000 076 14314.59 405.66 54587.20 88888.00 2021-03-17 05:40:26.000 076 14314.56 405.28 54587.63 88888.00 2021-03-17 05:40:27.000 076 14314.48 405.64 54587.74 88888.00 2021-03-17 05:40:28.000 076 14314.37 405.38 54587.86 88888.00 2021-03-17 05:40:29.000 076 14314.55 405.28 54587.65 88888.00 2021-03-17 05:40:30.000 076 14314.87 405.43 54587.44 88888.00 2021-03-17 05:40:31.000 076 14314.43 405.11 54587.70 88888.00 2021-03-17 05:40:32.000 076 14314.35 405.32 54587.73 88888.00 2021-03-17 05:40:33.000 076 14314.26 405.68 54587.90 88888.00 2021-03-17 05:40:34.000 076 14314.46 405.24 54587.71 88888.00 2021-03-17 05:40:35.000 076 14316.63 405.33 54584.74 88888.00 2021-03-17 05:40:36.000 076 14314.58 407.74 54587.80 88888.00 2021-03-17 05:40:37.000 076 14314.42 405.21 54587.75 88888.00 2021-03-17 05:40:38.000 076 14317.97 409.04 54585.29 88888.00 2021-03-17 05:40:39.000 076 14315.07 407.93 54587.93 88888.00 2021-03-17 05:40:40.000 076 14314.51 405.22 54585.01 88888.00 2021-03-17 05:40:41.000 076 14315.83 407.72 54587.89 88888.00 2021-03-17 05:40:42.000 076 14314.46 405.26 54587.85 88888.00 2021-03-17 05:40:43.000 076 14314.47 405.21 54587.84 88888.00 2021-03-17 05:40:44.000 076 14316.95 407.66 54585.25 88888.00 2021-03-17 05:40:45.000 076 14314.47 405.77 54587.88 88888.00 2021-03-17 05:40:46.000 076 14314.33 405.07 54587.85 88888.00 2021-03-17 05:40:47.000 076 14314.41 405.15 54587.94 88888.00 2021-03-17 05:40:48.000 076 14314.32 405.17 54587.91 88888.00 2021-03-17 05:40:49.000 076 14314.62 405.01 54587.68 88888.00 2021-03-17 05:40:50.000 076 14314.70 405.14 54587.46 88888.00 2021-03-17 05:40:51.000 076 14314.28 405.32 54588.11 88888.00 2021-03-17 05:40:52.000 076 14314.65 405.18 54588.06 88888.00 2021-03-17 05:40:53.000 076 14314.42 404.88 54588.15 88888.00 2021-03-17 05:40:54.000 076 14314.33 404.97 54587.96 88888.00 2021-03-17 05:40:55.000 076 14314.22 404.96 54587.97 88888.00 2021-03-17 05:40:56.000 076 14314.46 405.01 54588.21 88888.00 2021-03-17 05:40:57.000 076 14314.54 405.38 54588.18 88888.00 2021-03-17 05:40:58.000 076 14314.11 404.83 54588.03 88888.00 2021-03-17 05:40:59.000 076 14314.39 404.83 54588.17 88888.00 2021-03-17 05:41:00.000 076 14314.21 404.96 54588.08 88888.00 2021-03-17 05:41:01.000 076 14314.17 404.81 54588.35 88888.00 2021-03-17 05:41:02.000 076 14314.22 404.95 54588.26 88888.00 2021-03-17 05:41:03.000 076 14313.93 405.15 54588.39 88888.00 2021-03-17 05:41:04.000 076 14314.06 404.94 54588.32 88888.00 2021-03-17 05:41:05.000 076 14314.14 404.95 54588.35 88888.00 2021-03-17 05:41:06.000 076 14314.17 404.87 54588.51 88888.00 2021-03-17 05:41:07.000 076 14314.07 404.86 54588.44 88888.00 2021-03-17 05:41:08.000 076 14313.98 404.91 54588.55 88888.00 2021-03-17 05:41:09.000 076 14313.96 404.71 54588.54 88888.00 2021-03-17 05:41:10.000 076 14314.10 404.88 54588.53 88888.00 2021-03-17 05:41:11.000 076 14317.05 407.04 54585.84 88888.00 2021-03-17 05:41:12.000 076 14313.99 404.84 54588.54 88888.00 2021-03-17 05:41:13.000 076 14313.92 404.65 54588.67 88888.00 2021-03-17 05:41:14.000 076 14313.94 404.70 54588.86 88888.00 2021-03-17 05:41:15.000 076 14314.25 405.14 54588.66 88888.00 2021-03-17 05:41:16.000 076 14316.70 404.78 54586.00 88888.00 2021-03-17 05:41:17.000 076 14316.59 407.40 54585.96 88888.00 2021-03-17 05:41:18.000 076 14313.94 404.61 54588.84 88888.00 2021-03-17 05:41:19.000 076 14313.99 404.76 54588.86 88888.00 2021-03-17 05:41:20.000 076 14314.07 404.68 54588.79 88888.00 2021-03-17 05:41:21.000 076 14313.95 404.94 54588.82 88888.00 2021-03-17 05:41:22.000 076 14314.07 405.03 54588.78 88888.00 2021-03-17 05:41:23.000 076 14314.01 404.82 54588.91 88888.00 2021-03-17 05:41:24.000 076 14314.23 404.49 54588.93 88888.00 2021-03-17 05:41:25.000 076 14314.07 404.52 54588.85 88888.00 2021-03-17 05:41:26.000 076 14313.83 404.57 54588.85 88888.00 2021-03-17 05:41:27.000 076 14313.87 405.03 54588.99 88888.00 2021-03-17 05:41:28.000 076 14313.75 404.52 54588.91 88888.00 2021-03-17 05:41:29.000 076 14313.81 404.69 54588.97 88888.00 2021-03-17 05:41:30.000 076 14313.95 404.46 54588.97 88888.00 2021-03-17 05:41:31.000 076 14313.61 404.29 54588.96 88888.00 2021-03-17 05:41:32.000 076 14314.02 404.53 54588.97 88888.00 2021-03-17 05:41:33.000 076 14313.63 404.71 54589.23 88888.00 2021-03-17 05:41:34.000 076 14313.65 404.46 54588.99 88888.00 2021-03-17 05:41:35.000 076 14313.63 404.40 54588.94 88888.00 2021-03-17 05:41:36.000 076 14313.72 404.59 54588.97 88888.00 2021-03-17 05:41:37.000 076 14313.61 404.37 54589.08 88888.00 2021-03-17 05:41:38.000 076 14313.53 404.49 54585.55 88888.00 2021-03-17 05:41:39.000 076 14315.97 407.37 54586.61 88888.00 2021-03-17 05:41:40.000 076 14313.29 404.56 54589.15 88888.00 2021-03-17 05:41:41.000 076 14313.57 404.40 54589.14 88888.00 2021-03-17 05:41:42.000 076 14313.44 404.58 54589.15 88888.00 2021-03-17 05:41:43.000 076 14313.23 404.78 54589.16 88888.00 2021-03-17 05:41:44.000 076 14313.32 404.29 54589.12 88888.00 2021-03-17 05:41:45.000 076 14315.85 407.28 54586.71 88888.00 2021-03-17 05:41:46.000 076 14313.24 404.38 54589.17 88888.00 2021-03-17 05:41:47.000 076 14313.60 404.82 54589.29 88888.00 2021-03-17 05:41:48.000 076 14313.37 404.39 54589.35 88888.00 2021-03-17 05:41:49.000 076 14313.51 404.15 54589.34 88888.00 2021-03-17 05:41:50.000 076 14313.14 404.25 54589.40 88888.00 2021-03-17 05:41:51.000 076 14313.40 404.74 54589.60 88888.00 2021-03-17 05:41:52.000 076 14313.22 404.46 54589.39 88888.00 2021-03-17 05:41:53.000 076 14313.22 404.35 54589.35 88888.00 2021-03-17 05:41:54.000 076 14313.32 404.58 54589.42 88888.00 2021-03-17 05:41:55.000 076 14313.22 404.31 54589.42 88888.00 2021-03-17 05:41:56.000 076 14313.49 404.34 54589.46 88888.00 2021-03-17 05:41:57.000 076 14313.32 404.50 54589.41 88888.00 2021-03-17 05:41:58.000 076 14313.27 404.26 54589.45 88888.00 2021-03-17 05:41:59.000 076 14313.37 404.10 54589.26 88888.00 2021-03-17 05:42:00.000 076 14313.32 404.52 54588.92 88888.00 2021-03-17 05:42:01.000 076 14313.38 404.33 54589.38 88888.00 2021-03-17 05:42:02.000 076 14313.56 404.58 54589.46 88888.00 2021-03-17 05:42:03.000 076 14313.45 404.81 54589.65 88888.00 2021-03-17 05:42:04.000 076 14313.32 404.13 54589.32 88888.00 2021-03-17 05:42:05.000 076 14313.42 404.07 54589.77 88888.00 2021-03-17 05:42:06.000 076 14313.45 404.02 54589.54 88888.00 2021-03-17 05:42:07.000 076 14313.42 404.17 54589.63 88888.00 2021-03-17 05:42:08.000 076 14313.36 403.99 54589.58 88888.00 2021-03-17 05:42:09.000 076 14316.17 404.72 54587.16 88888.00 2021-03-17 05:42:10.000 076 14313.35 405.46 54589.63 88888.00 2021-03-17 05:42:11.000 076 14313.31 404.33 54589.68 88888.00 2021-03-17 05:42:12.000 076 14313.61 404.38 54589.56 88888.00 2021-03-17 05:42:13.000 076 14313.29 403.93 54589.66 88888.00 2021-03-17 05:42:14.000 076 14313.26 404.00 54589.61 88888.00 2021-03-17 05:42:15.000 076 14315.79 406.87 54587.15 88888.00 2021-03-17 05:42:16.000 076 14313.38 404.21 54589.68 88888.00 2021-03-17 05:42:17.000 076 14313.30 404.13 54589.66 88888.00 2021-03-17 05:42:18.000 076 14313.19 403.80 54589.77 88888.00 2021-03-17 05:42:19.000 076 14313.50 404.01 54589.42 88888.00 2021-03-17 05:42:20.000 076 14313.21 403.65 54589.90 88888.00 2021-03-17 05:42:21.000 076 14313.21 403.68 54589.74 88888.00 2021-03-17 05:42:22.000 076 14313.82 404.03 54589.67 88888.00 2021-03-17 05:42:23.000 076 14313.05 403.66 54589.79 88888.00 2021-03-17 05:42:24.000 076 14313.09 403.64 54589.78 88888.00 2021-03-17 05:42:25.000 076 14312.93 403.48 54589.85 88888.00 2021-03-17 05:42:26.000 076 14313.00 403.23 54589.89 88888.00 2021-03-17 05:42:27.000 076 14313.09 404.19 54589.70 88888.00 2021-03-17 05:42:28.000 076 14313.06 403.50 54589.79 88888.00 2021-03-17 05:42:29.000 076 14312.93 403.12 54589.69 88888.00 2021-03-17 05:42:30.000 076 14312.98 403.57 54589.85 88888.00 2021-03-17 05:42:31.000 076 14312.99 403.50 54589.70 88888.00 2021-03-17 05:42:32.000 076 14313.29 403.42 54589.58 88888.00 2021-03-17 05:42:33.000 076 14312.80 403.60 54589.71 88888.00 2021-03-17 05:42:34.000 076 14313.34 403.52 54589.77 88888.00 2021-03-17 05:42:35.000 076 14312.79 403.10 54589.81 88888.00 2021-03-17 05:42:36.000 076 14313.11 403.37 54589.79 88888.00 2021-03-17 05:42:37.000 076 14313.21 403.00 54589.64 88888.00 2021-03-17 05:42:38.000 076 14315.86 406.76 54587.23 88888.00 2021-03-17 05:42:39.000 076 14312.45 405.55 54589.78 88888.00 2021-03-17 05:42:40.000 076 14312.72 403.06 54589.82 88888.00 2021-03-17 05:42:41.000 076 14312.82 402.68 54589.76 88888.00 2021-03-17 05:42:42.000 076 14313.03 402.99 54589.58 88888.00 2021-03-17 05:42:43.000 076 14312.82 402.82 54589.72 88888.00 2021-03-17 05:42:44.000 076 14315.41 405.15 54587.00 88888.00 2021-03-17 05:42:45.000 076 14314.17 402.56 54587.01 88888.00 2021-03-17 05:42:46.000 076 14313.11 405.28 54589.81 88888.00 2021-03-17 05:42:47.000 076 14312.85 402.60 54589.48 88888.00 2021-03-17 05:42:48.000 076 14312.82 402.49 54589.55 88888.00 2021-03-17 05:42:49.000 076 14312.68 402.49 54589.39 88888.00 2021-03-17 05:42:50.000 076 14312.63 402.37 54589.55 88888.00 2021-03-17 05:42:51.000 076 14312.62 402.54 54589.71 88888.00 2021-03-17 05:42:52.000 076 14312.82 402.27 54589.48 88888.00 2021-03-17 05:42:53.000 076 14312.74 402.29 54589.73 88888.00 2021-03-17 05:42:54.000 076 14312.56 402.73 54589.59 88888.00 2021-03-17 05:42:55.000 076 14312.50 402.35 54589.54 88888.00 2021-03-17 05:42:56.000 076 14312.67 402.37 54589.35 88888.00 2021-03-17 05:42:57.000 076 14312.14 402.54 54589.52 88888.00 2021-03-17 05:42:58.000 076 14312.53 402.50 54589.67 88888.00 2021-03-17 05:42:59.000 076 14312.87 402.55 54589.47 88888.00 2021-03-17 05:43:00.000 076 14312.62 402.18 54589.65 88888.00 2021-03-17 05:43:01.000 076 14312.41 401.88 54589.54 88888.00 2021-03-17 05:43:02.000 076 14312.88 401.68 54589.40 88888.00 2021-03-17 05:43:03.000 076 14312.22 402.24 54589.60 88888.00 2021-03-17 05:43:04.000 076 14312.64 402.02 54589.46 88888.00 2021-03-17 05:43:05.000 076 14312.12 401.91 54589.45 88888.00 2021-03-17 05:43:06.000 076 14312.52 401.84 54589.35 88888.00 2021-03-17 05:43:07.000 076 14312.19 402.32 54589.34 88888.00 2021-03-17 05:43:08.000 076 14312.31 402.07 54589.32 88888.00 2021-03-17 05:43:09.000 076 14312.40 401.97 54589.10 88888.00 2021-03-17 05:43:10.000 076 14311.92 401.76 54589.35 88888.00 2021-03-17 05:43:11.000 076 14314.57 404.16 54586.64 88888.00 2021-03-17 05:43:12.000 076 14312.08 401.70 54589.17 88888.00 2021-03-17 05:43:13.000 076 14311.83 401.60 54589.27 88888.00 2021-03-17 05:43:14.000 076 14312.20 401.74 54589.30 88888.00 2021-03-17 05:43:15.000 076 14311.81 401.87 54589.43 88888.00 2021-03-17 05:43:16.000 076 14311.62 401.88 54589.31 88888.00 2021-03-17 05:43:17.000 076 14314.82 404.14 54586.53 88888.00 2021-03-17 05:43:18.000 076 14311.79 401.51 54589.23 88888.00 2021-03-17 05:43:19.000 076 14311.56 401.78 54589.23 88888.00 2021-03-17 05:43:20.000 076 14311.55 401.61 54589.12 88888.00 2021-03-17 05:43:21.000 076 14311.59 401.41 54588.96 88888.00 2021-03-17 05:43:22.000 076 14311.91 401.71 54588.93 88888.00 2021-03-17 05:43:23.000 076 14311.68 401.51 54588.99 88888.00 2021-03-17 05:43:24.000 076 14311.57 401.70 54588.61 88888.00 2021-03-17 05:43:25.000 076 14311.47 401.45 54589.14 88888.00 2021-03-17 05:43:26.000 076 14311.55 401.54 54588.97 88888.00 2021-03-17 05:43:27.000 076 14311.24 401.79 54589.04 88888.00 2021-03-17 05:43:28.000 076 14311.99 401.39 54588.80 88888.00 2021-03-17 05:43:29.000 076 14311.52 401.34 54588.96 88888.00 2021-03-17 05:43:30.000 076 14311.58 401.39 54589.04 88888.00 2021-03-17 05:43:31.000 076 14311.42 401.23 54589.22 88888.00 2021-03-17 05:43:32.000 076 14314.80 405.25 54586.18 88888.00 2021-03-17 05:43:33.000 076 14311.17 404.11 54588.86 88888.00 2021-03-17 05:43:34.000 076 14311.89 401.85 54588.47 88888.00 2021-03-17 05:43:35.000 076 14311.14 401.33 54588.91 88888.00 2021-03-17 05:43:36.000 076 14311.05 401.38 54588.85 88888.00 2021-03-17 05:43:37.000 076 14311.13 401.27 54588.69 88888.00 2021-03-17 05:43:38.000 076 14313.92 404.04 54585.96 88888.00 2021-03-17 05:43:39.000 076 14311.30 401.17 54588.72 88888.00 2021-03-17 05:43:40.000 076 14311.08 401.31 54588.78 88888.00 2021-03-17 05:43:41.000 076 14311.20 401.24 54588.74 88888.00 2021-03-17 05:43:42.000 076 14311.27 401.24 54588.75 88888.00 2021-03-17 05:43:43.000 076 14311.13 401.51 54588.65 88888.00 2021-03-17 05:43:44.000 076 14311.25 401.41 54588.73 88888.00 2021-03-17 05:43:45.000 076 14310.99 401.62 54588.74 88888.00 2021-03-17 05:43:46.000 076 14311.18 401.36 54588.67 88888.00 2021-03-17 05:43:47.000 076 14311.08 401.11 54588.30 88888.00 2021-03-17 05:43:48.000 076 14313.70 404.24 54587.27 88888.00 2021-03-17 05:43:49.000 076 14311.07 401.21 54588.57 88888.00 2021-03-17 05:43:50.000 076 14311.08 401.21 54588.66 88888.00 2021-03-17 05:43:51.000 076 14310.95 401.80 54588.60 88888.00 2021-03-17 05:43:52.000 076 14310.94 401.08 54588.47 88888.00 2021-03-17 05:43:53.000 076 14310.89 401.02 54588.61 88888.00 2021-03-17 05:43:54.000 076 14310.90 401.23 54588.54 88888.00 2021-03-17 05:43:55.000 076 14311.03 401.12 54588.71 88888.00 2021-03-17 05:43:56.000 076 14310.97 401.14 54588.50 88888.00 2021-03-17 05:43:57.000 076 14310.76 401.47 54588.52 88888.00 2021-03-17 05:43:58.000 076 14310.87 401.54 54588.53 88888.00 2021-03-17 05:43:59.000 076 14310.91 401.25 54588.38 88888.00 2021-03-17 05:44:00.000 076 14310.87 401.26 54588.43 88888.00 2021-03-17 05:44:01.000 076 14311.11 401.24 54588.42 88888.00 2021-03-17 05:44:02.000 076 14310.76 401.26 54588.41 88888.00 2021-03-17 05:44:03.000 076 14313.32 404.23 54585.97 88888.00 2021-03-17 05:44:04.000 076 14310.86 401.28 54588.41 88888.00 2021-03-17 05:44:05.000 076 14310.81 401.28 54588.47 88888.00 2021-03-17 05:44:06.000 076 14310.76 401.49 54588.01 88888.00 2021-03-17 05:44:07.000 076 14311.02 401.24 54588.29 88888.00 2021-03-17 05:44:08.000 076 14310.91 401.66 54588.37 88888.00 2021-03-17 05:44:09.000 076 14313.30 404.01 54585.61 88888.00 2021-03-17 05:44:10.000 076 14310.76 401.34 54588.36 88888.00 2021-03-17 05:44:11.000 076 14310.78 401.38 54588.33 88888.00 2021-03-17 05:44:12.000 076 14310.82 401.28 54588.20 88888.00 2021-03-17 05:44:13.000 076 14310.74 401.37 54588.35 88888.00 2021-03-17 05:44:14.000 076 14311.04 401.55 54588.20 88888.00 2021-03-17 05:44:15.000 076 14310.88 401.49 54588.14 88888.00 2021-03-17 05:44:16.000 076 14310.87 401.74 54588.07 88888.00 2021-03-17 05:44:17.000 076 14310.64 401.32 54588.29 88888.00 2021-03-17 05:44:18.000 076 14310.80 401.33 54588.12 88888.00 2021-03-17 05:44:19.000 076 14310.74 401.17 54588.09 88888.00 2021-03-17 05:44:20.000 076 14310.68 401.33 54588.22 88888.00 2021-03-17 05:44:21.000 076 14314.58 404.39 54585.50 88888.00 2021-03-17 05:44:22.000 076 14312.02 403.98 54588.09 88888.00 2021-03-17 05:44:23.000 076 14310.71 401.44 54588.03 88888.00 2021-03-17 05:44:24.000 076 14310.68 402.07 54588.09 88888.00 2021-03-17 05:44:25.000 076 14310.74 401.68 54588.13 88888.00 2021-03-17 05:44:26.000 076 14310.73 401.41 54587.90 88888.00 2021-03-17 05:44:27.000 076 14313.24 404.54 54585.59 88888.00 2021-03-17 05:44:28.000 076 14310.87 401.42 54588.04 88888.00 2021-03-17 05:44:29.000 076 14310.82 401.53 54588.05 88888.00 2021-03-17 05:44:30.000 076 14311.13 401.66 54588.04 88888.00 2021-03-17 05:44:31.000 076 14310.70 401.81 54588.03 88888.00 2021-03-17 05:44:32.000 076 14310.68 401.66 54587.98 88888.00 2021-03-17 05:44:33.000 076 14310.74 401.70 54588.20 88888.00 2021-03-17 05:44:34.000 076 14310.80 402.08 54587.96 88888.00 2021-03-17 05:44:35.000 076 14310.80 401.69 54588.18 88888.00 2021-03-17 05:44:36.000 076 14310.79 401.30 54588.04 88888.00 2021-03-17 05:44:37.000 076 14310.71 401.53 54588.15 88888.00 2021-03-17 05:44:38.000 076 14310.76 401.81 54588.01 88888.00 2021-03-17 05:44:39.000 076 14310.93 401.61 54588.02 88888.00 2021-03-17 05:44:40.000 076 14310.80 401.61 54587.99 88888.00 2021-03-17 05:44:41.000 076 14311.05 401.98 54587.80 88888.00 2021-03-17 05:44:42.000 076 14310.78 401.62 54587.86 88888.00 2021-03-17 05:44:43.000 076 14311.11 401.72 54587.97 88888.00 2021-03-17 05:44:44.000 076 14310.92 401.71 54587.80 88888.00 2021-03-17 05:44:45.000 076 14310.87 401.88 54587.97 88888.00 2021-03-17 05:44:46.000 076 14310.76 401.75 54587.88 88888.00 2021-03-17 05:44:47.000 076 14310.82 401.75 54587.90 88888.00 2021-03-17 05:44:48.000 076 14311.08 401.75 54587.93 88888.00 2021-03-17 05:44:49.000 076 14310.94 402.12 54587.87 88888.00 2021-03-17 05:44:50.000 076 14311.00 401.89 54587.95 88888.00 2021-03-17 05:44:51.000 076 14310.90 401.87 54587.63 88888.00 2021-03-17 05:44:52.000 076 14313.52 404.48 54584.95 88888.00 2021-03-17 05:44:53.000 076 14311.30 402.18 54587.86 88888.00 2021-03-17 05:44:54.000 076 14311.11 401.97 54587.32 88888.00 2021-03-17 05:44:55.000 076 14311.20 402.24 54587.79 88888.00 2021-03-17 05:44:56.000 076 14311.29 401.67 54587.74 88888.00 2021-03-17 05:44:57.000 076 14310.97 401.83 54587.74 88888.00 2021-03-17 05:44:58.000 076 14313.65 404.59 54585.20 88888.00 2021-03-17 05:44:59.000 076 14311.24 402.44 54587.66 88888.00 2021-03-17 05:45:00.000 076 14311.13 401.95 54587.79 88888.00 2021-03-17 05:45:01.000 076 14311.12 403.99 54587.74 88888.00 2021-03-17 05:45:02.000 076 14311.02 401.97 54587.67 88888.00 2021-03-17 05:45:03.000 076 14311.02 402.18 54587.81 88888.00 2021-03-17 05:45:04.000 076 14311.15 402.09 54587.65 88888.00 2021-03-17 05:45:05.000 076 14311.06 402.00 54587.62 88888.00 2021-03-17 05:45:06.000 076 14311.12 402.15 54587.59 88888.00 2021-03-17 05:45:07.000 076 14313.65 404.54 54585.26 88888.00 2021-03-17 05:45:08.000 076 14311.09 401.86 54584.57 88888.00 2021-03-17 05:45:09.000 076 14313.70 405.06 54586.17 88888.00 2021-03-17 05:45:10.000 076 14310.92 402.39 54587.72 88888.00 2021-03-17 05:45:11.000 076 14311.12 402.14 54587.72 88888.00 2021-03-17 05:45:12.000 076 14310.99 402.08 54587.66 88888.00 2021-03-17 05:45:13.000 076 14311.05 402.10 54587.78 88888.00 2021-03-17 05:45:14.000 076 14313.63 404.73 54585.07 88888.00 2021-03-17 05:45:15.000 076 14311.34 402.03 54587.84 88888.00 2021-03-17 05:45:16.000 076 14311.12 402.03 54587.80 88888.00 2021-03-17 05:45:17.000 076 14311.12 402.06 54587.81 88888.00 2021-03-17 05:45:18.000 076 14311.13 402.03 54587.54 88888.00 2021-03-17 05:45:19.000 076 14311.22 402.04 54587.53 88888.00 2021-03-17 05:45:20.000 076 14311.20 402.12 54587.62 88888.00 2021-03-17 05:45:21.000 076 14311.12 402.54 54587.78 88888.00 2021-03-17 05:45:22.000 076 14311.23 402.15 54587.61 88888.00 2021-03-17 05:45:23.000 076 14311.35 402.18 54587.64 88888.00 2021-03-17 05:45:24.000 076 14311.25 402.16 54587.63 88888.00 2021-03-17 05:45:25.000 076 14311.24 402.56 54587.73 88888.00 2021-03-17 05:45:26.000 076 14311.36 402.44 54587.66 88888.00 2021-03-17 05:45:27.000 076 14311.21 402.87 54587.65 88888.00 2021-03-17 05:45:28.000 076 14311.41 402.34 54584.86 88888.00 2021-03-17 05:45:29.000 076 14313.38 405.18 54587.59 88888.00 2021-03-17 05:45:30.000 076 14311.60 402.50 54587.60 88888.00 2021-03-17 05:45:31.000 076 14311.48 402.46 54587.54 88888.00 2021-03-17 05:45:32.000 076 14311.43 402.50 54587.65 88888.00 2021-03-17 05:45:33.000 076 14311.33 402.56 54586.66 88888.00 2021-03-17 05:45:34.000 076 14314.03 405.05 54586.33 88888.00 2021-03-17 05:45:35.000 076 14311.79 402.73 54587.46 88888.00 2021-03-17 05:45:36.000 076 14311.51 402.59 54587.46 88888.00 2021-03-17 05:45:37.000 076 14311.44 402.42 54587.62 88888.00 2021-03-17 05:45:38.000 076 14311.51 402.44 54587.58 88888.00 2021-03-17 05:45:39.000 076 14314.16 405.41 54584.98 88888.00 2021-03-17 05:45:40.000 076 14311.63 402.60 54587.41 88888.00 2021-03-17 05:45:41.000 076 14311.61 402.56 54587.57 88888.00 2021-03-17 05:45:42.000 076 14311.69 402.77 54587.49 88888.00 2021-03-17 05:45:43.000 076 14311.60 402.41 54587.40 88888.00 2021-03-17 05:45:44.000 076 14312.28 402.62 54587.43 88888.00 2021-03-17 05:45:45.000 076 14311.56 402.79 54587.48 88888.00 2021-03-17 05:45:46.000 076 14311.61 402.63 54587.48 88888.00 2021-03-17 05:45:47.000 076 14311.67 402.75 54587.52 88888.00 2021-03-17 05:45:48.000 076 14311.68 402.56 54587.43 88888.00 2021-03-17 05:45:49.000 076 14311.83 402.38 54587.35 88888.00 2021-03-17 05:45:50.000 076 14311.70 402.96 54587.09 88888.00 2021-03-17 05:45:51.000 076 14311.76 403.52 54587.46 88888.00 2021-03-17 05:45:52.000 076 14311.72 402.56 54587.61 88888.00 2021-03-17 05:45:53.000 076 14311.75 402.49 54587.43 88888.00 2021-03-17 05:45:54.000 076 14311.65 402.66 54587.36 88888.00 2021-03-17 05:45:55.000 076 14311.87 402.55 54587.47 88888.00 2021-03-17 05:45:56.000 076 14311.87 403.19 54587.09 88888.00 2021-03-17 05:45:57.000 076 14315.05 402.54 54583.54 88888.00 2021-03-17 05:45:58.000 076 14314.42 405.26 54586.42 88888.00 2021-03-17 05:45:59.000 076 14311.76 402.62 54587.34 88888.00 2021-03-17 05:46:00.000 076 14312.07 402.93 54587.49 88888.00 2021-03-17 05:46:01.000 076 14311.88 402.77 54587.51 88888.00 2021-03-17 05:46:02.000 076 14311.87 402.49 54587.51 88888.00 2021-03-17 05:46:03.000 076 14314.50 405.63 54584.86 88888.00 2021-03-17 05:46:04.000 076 14312.03 402.58 54587.44 88888.00 2021-03-17 05:46:05.000 076 14311.85 402.43 54587.64 88888.00 2021-03-17 05:46:06.000 076 14312.00 402.68 54587.47 88888.00 2021-03-17 05:46:07.000 076 14311.81 402.75 54587.57 88888.00 2021-03-17 05:46:08.000 076 14311.92 402.75 54587.43 88888.00 2021-03-17 05:46:09.000 076 14311.76 403.08 54587.47 88888.00 2021-03-17 05:46:10.000 076 14312.01 402.61 54587.44 88888.00 2021-03-17 05:46:11.000 076 14312.53 402.56 54587.33 88888.00 2021-03-17 05:46:12.000 076 14312.09 402.71 54587.33 88888.00 2021-03-17 05:46:13.000 076 14312.11 402.80 54587.45 88888.00 2021-03-17 05:46:14.000 076 14312.05 402.81 54587.35 88888.00 2021-03-17 05:46:15.000 076 14311.99 403.00 54587.53 88888.00 2021-03-17 05:46:16.000 076 14312.27 402.91 54587.03 88888.00 2021-03-17 05:46:17.000 076 14312.14 402.95 54587.40 88888.00 2021-03-17 05:46:18.000 076 14312.22 402.64 54587.56 88888.00 2021-03-17 05:46:19.000 076 14312.11 402.64 54587.51 88888.00 2021-03-17 05:46:20.000 076 14312.15 402.68 54587.58 88888.00 2021-03-17 05:46:21.000 076 14312.22 403.55 54587.46 88888.00 2021-03-17 05:46:22.000 076 14312.25 402.76 54587.34 88888.00 2021-03-17 05:46:23.000 076 14312.27 403.00 54587.32 88888.00 2021-03-17 05:46:24.000 076 14312.20 402.60 54587.44 88888.00 2021-03-17 05:46:25.000 076 14312.25 402.62 54587.27 88888.00 2021-03-17 05:46:26.000 076 14312.16 402.81 54587.41 88888.00 2021-03-17 05:46:27.000 076 14312.36 402.85 54587.59 88888.00 2021-03-17 05:46:28.000 076 14314.96 405.09 54584.72 88888.00 2021-03-17 05:46:29.000 076 14312.30 402.61 54587.46 88888.00 2021-03-17 05:46:30.000 076 14312.37 402.82 54587.46 88888.00 2021-03-17 05:46:31.000 076 14312.42 403.10 54587.43 88888.00 2021-03-17 05:46:32.000 076 14312.31 402.50 54587.42 88888.00 2021-03-17 05:46:33.000 076 14312.34 403.29 54587.66 88888.00 2021-03-17 05:46:34.000 076 14315.02 405.33 54585.06 88888.00 2021-03-17 05:46:35.000 076 14312.54 402.96 54587.52 88888.00 2021-03-17 05:46:36.000 076 14312.51 402.39 54587.55 88888.00 2021-03-17 05:46:37.000 076 14312.43 402.84 54587.15 88888.00 2021-03-17 05:46:38.000 076 14312.47 402.55 54587.55 88888.00 2021-03-17 05:46:39.000 076 14312.35 402.75 54587.52 88888.00 2021-03-17 05:46:40.000 076 14312.56 402.87 54587.40 88888.00 2021-03-17 05:46:41.000 076 14312.29 402.32 54587.34 88888.00 2021-03-17 05:46:42.000 076 14312.24 402.50 54587.45 88888.00 2021-03-17 05:46:43.000 076 14312.37 402.57 54587.50 88888.00 2021-03-17 05:46:44.000 076 14312.46 402.47 54587.45 88888.00 2021-03-17 05:46:45.000 076 14312.39 402.81 54587.63 88888.00 2021-03-17 05:46:46.000 076 14312.38 403.25 54587.47 88888.00 2021-03-17 05:46:47.000 076 14312.29 402.84 54587.49 88888.00 2021-03-17 05:46:48.000 076 14312.35 402.66 54587.26 88888.00 2021-03-17 05:46:49.000 076 14312.32 402.52 54587.60 88888.00 2021-03-17 05:46:50.000 076 14312.23 402.60 54587.47 88888.00 2021-03-17 05:46:51.000 076 14315.43 406.29 54584.88 88888.00 2021-03-17 05:46:52.000 076 14312.24 402.74 54587.49 88888.00 2021-03-17 05:46:53.000 076 14312.37 402.60 54587.41 88888.00 2021-03-17 05:46:54.000 076 14312.47 402.57 54587.40 88888.00 2021-03-17 05:46:55.000 076 14312.18 402.66 54587.35 88888.00 2021-03-17 05:46:56.000 076 14312.89 402.86 54587.09 88888.00 2021-03-17 05:46:57.000 076 14314.91 405.58 54585.06 88888.00 2021-03-17 05:46:58.000 076 14312.25 402.72 54587.40 88888.00 2021-03-17 05:46:59.000 076 14312.46 402.66 54587.49 88888.00 2021-03-17 05:47:00.000 076 14312.66 402.62 54587.52 88888.00 2021-03-17 05:47:01.000 076 14312.30 402.72 54587.43 88888.00 2021-03-17 05:47:02.000 076 14312.43 403.06 54587.15 88888.00 2021-03-17 05:47:03.000 076 14312.51 403.36 54587.43 88888.00 2021-03-17 05:47:04.000 076 14312.49 402.60 54584.82 88888.00 2021-03-17 05:47:05.000 076 14313.93 405.26 54587.39 88888.00 2021-03-17 05:47:06.000 076 14312.94 402.87 54587.08 88888.00 2021-03-17 05:47:07.000 076 14312.60 403.02 54587.55 88888.00 2021-03-17 05:47:08.000 076 14312.53 402.65 54587.44 88888.00 2021-03-17 05:47:09.000 076 14312.36 402.99 54587.40 88888.00 2021-03-17 05:47:10.000 076 14312.50 403.01 54587.26 88888.00 2021-03-17 05:47:11.000 076 14312.11 402.59 54587.40 88888.00 2021-03-17 05:47:12.000 076 14312.42 402.80 54587.38 88888.00 2021-03-17 05:47:13.000 076 14312.88 403.15 54587.15 88888.00 2021-03-17 05:47:14.000 076 14312.49 403.25 54587.24 88888.00 2021-03-17 05:47:15.000 076 14312.46 403.42 54587.46 88888.00 2021-03-17 05:47:16.000 076 14312.50 402.51 54587.35 88888.00 2021-03-17 05:47:17.000 076 14312.65 402.75 54587.43 88888.00 2021-03-17 05:47:18.000 076 14312.56 403.34 54587.47 88888.00 2021-03-17 05:47:19.000 076 14312.45 402.80 54587.44 88888.00 2021-03-17 05:47:20.000 076 14312.47 402.92 54587.49 88888.00 2021-03-17 05:47:21.000 076 14313.08 402.89 54587.09 88888.00 2021-03-17 05:47:22.000 076 14312.55 403.02 54587.42 88888.00 2021-03-17 05:47:23.000 076 14312.57 402.87 54587.46 88888.00 2021-03-17 05:47:24.000 076 14312.49 402.82 54587.51 88888.00 2021-03-17 05:47:25.000 076 14315.14 405.53 54584.57 88888.00 2021-03-17 05:47:26.000 076 14312.62 402.83 54587.58 88888.00 2021-03-17 05:47:27.000 076 14312.43 402.75 54587.62 88888.00 2021-03-17 05:47:28.000 076 14312.50 402.76 54587.38 88888.00 2021-03-17 05:47:29.000 076 14312.42 402.85 54587.54 88888.00 2021-03-17 05:47:30.000 076 14312.41 402.79 54587.57 88888.00 2021-03-17 05:47:31.000 076 14315.40 405.43 54584.83 88888.00 2021-03-17 05:47:32.000 076 14312.53 402.87 54587.53 88888.00 2021-03-17 05:47:33.000 076 14312.56 402.80 54587.58 88888.00 2021-03-17 05:47:34.000 076 14312.49 402.87 54587.76 88888.00 2021-03-17 05:47:35.000 076 14312.46 402.78 54587.59 88888.00 2021-03-17 05:47:36.000 076 14312.55 402.83 54587.52 88888.00 2021-03-17 05:47:37.000 076 14312.38 403.21 54587.34 88888.00 2021-03-17 05:47:38.000 076 14312.51 402.82 54587.71 88888.00 2021-03-17 05:47:39.000 076 14312.29 403.17 54587.84 88888.00 2021-03-17 05:47:40.000 076 14312.60 403.01 54587.70 88888.00 2021-03-17 05:47:41.000 076 14312.63 402.81 54587.61 88888.00 2021-03-17 05:47:42.000 076 14314.74 402.85 54584.82 88888.00 2021-03-17 05:47:43.000 076 14314.74 405.62 54587.54 88888.00 2021-03-17 05:47:44.000 076 14312.50 402.77 54587.62 88888.00 2021-03-17 05:47:45.000 076 14312.62 403.40 54587.68 88888.00 2021-03-17 05:47:46.000 076 14312.68 402.81 54588.00 88888.00 2021-03-17 05:47:47.000 076 14312.63 402.78 54587.72 88888.00 2021-03-17 05:47:48.000 076 14315.27 405.20 54584.96 88888.00 2021-03-17 05:47:49.000 076 14312.71 402.77 54587.80 88888.00 2021-03-17 05:47:50.000 076 14312.48 403.08 54587.71 88888.00 2021-03-17 05:47:51.000 076 14312.60 402.58 54587.67 88888.00 2021-03-17 05:47:52.000 076 14312.55 402.87 54587.78 88888.00 2021-03-17 05:47:53.000 076 14312.63 402.99 54587.74 88888.00 2021-03-17 05:47:54.000 076 14312.51 402.74 54587.79 88888.00 2021-03-17 05:47:55.000 076 14312.53 402.80 54587.87 88888.00 2021-03-17 05:47:56.000 076 14312.54 402.69 54587.71 88888.00 2021-03-17 05:47:57.000 076 14312.41 402.94 54587.83 88888.00 2021-03-17 05:47:58.000 076 14312.62 403.36 54587.74 88888.00 2021-03-17 05:47:59.000 076 14312.49 402.83 54587.84 88888.00 2021-03-17 05:48:00.000 076 14312.52 402.68 54587.92 88888.00 2021-03-17 05:48:01.000 076 14312.40 402.71 54587.75 88888.00 2021-03-17 05:48:02.000 076 14312.57 402.89 54587.82 88888.00 2021-03-17 05:48:03.000 076 14312.45 403.00 54587.82 88888.00 2021-03-17 05:48:04.000 076 14312.51 403.00 54587.92 88888.00 2021-03-17 05:48:05.000 076 14312.54 403.20 54587.82 88888.00 2021-03-17 05:48:06.000 076 14312.38 402.90 54587.68 88888.00 2021-03-17 05:48:07.000 076 14312.39 402.94 54587.74 88888.00 2021-03-17 05:48:08.000 076 14312.44 402.77 54587.67 88888.00 2021-03-17 05:48:09.000 076 14312.37 403.38 54588.02 88888.00 2021-03-17 05:48:10.000 076 14312.32 403.00 54587.82 88888.00 2021-03-17 05:48:11.000 076 14312.43 402.88 54587.83 88888.00 2021-03-17 05:48:12.000 076 14312.44 402.87 54587.82 88888.00 2021-03-17 05:48:13.000 076 14315.28 405.42 54585.05 88888.00 2021-03-17 05:48:14.000 076 14312.38 402.69 54587.92 88888.00 2021-03-17 05:48:15.000 076 14312.39 403.61 54587.84 88888.00 2021-03-17 05:48:16.000 076 14312.27 402.96 54587.70 88888.00 2021-03-17 05:48:17.000 076 14312.35 402.89 54587.76 88888.00 2021-03-17 05:48:18.000 076 14312.41 403.07 54588.09 88888.00 2021-03-17 05:48:19.000 076 14314.82 405.74 54585.32 88888.00 2021-03-17 05:48:20.000 076 14312.44 403.08 54587.93 88888.00 2021-03-17 05:48:21.000 076 14312.26 403.47 54587.87 88888.00 2021-03-17 05:48:22.000 076 14312.30 402.94 54587.90 88888.00 2021-03-17 05:48:23.000 076 14312.43 403.36 54587.90 88888.00 2021-03-17 05:48:24.000 076 14312.45 403.06 54587.84 88888.00 2021-03-17 05:48:25.000 076 14312.28 403.06 54587.90 88888.00 2021-03-17 05:48:26.000 076 14312.29 402.88 54587.90 88888.00 2021-03-17 05:48:27.000 076 14312.29 403.55 54588.12 88888.00 2021-03-17 05:48:28.000 076 14312.42 403.05 54587.90 88888.00 2021-03-17 05:48:29.000 076 14312.40 403.19 54587.94 88888.00 2021-03-17 05:48:30.000 076 14312.31 403.42 54587.88 88888.00 2021-03-17 05:48:31.000 076 14312.27 403.12 54587.98 88888.00 2021-03-17 05:48:32.000 076 14316.03 403.05 54583.93 88888.00 2021-03-17 05:48:33.000 076 14314.56 405.93 54586.71 88888.00 2021-03-17 05:48:34.000 076 14312.47 403.07 54587.96 88888.00 2021-03-17 05:48:35.000 076 14312.53 403.07 54587.84 88888.00 2021-03-17 05:48:36.000 076 14312.06 402.98 54587.94 88888.00 2021-03-17 05:48:37.000 076 14312.49 403.25 54588.01 88888.00 2021-03-17 05:48:38.000 076 14314.85 405.49 54585.59 88888.00 2021-03-17 05:48:39.000 076 14312.11 403.75 54588.07 88888.00 2021-03-17 05:48:40.000 076 14312.26 403.44 54587.94 88888.00 2021-03-17 05:48:41.000 076 14312.00 403.12 54588.04 88888.00 2021-03-17 05:48:42.000 076 14312.16 403.03 54588.03 88888.00 2021-03-17 05:48:43.000 076 14312.07 403.59 54588.07 88888.00 2021-03-17 05:48:44.000 076 14312.18 403.08 54588.14 88888.00 2021-03-17 05:48:45.000 076 14312.12 403.12 54588.06 88888.00 2021-03-17 05:48:46.000 076 14312.08 402.88 54588.06 88888.00 2021-03-17 05:48:47.000 076 14311.93 403.00 54588.06 88888.00 2021-03-17 05:48:48.000 076 14312.08 402.98 54587.82 88888.00 2021-03-17 05:48:49.000 076 14311.98 403.02 54588.09 88888.00 2021-03-17 05:48:50.000 076 14311.93 403.05 54588.09 88888.00 2021-03-17 05:48:51.000 076 14311.76 403.26 54588.20 88888.00 2021-03-17 05:48:52.000 076 14312.05 403.25 54588.14 88888.00 2021-03-17 05:48:53.000 076 14312.35 402.66 54587.97 88888.00 2021-03-17 05:48:54.000 076 14311.79 402.85 54588.10 88888.00 2021-03-17 05:48:55.000 076 14311.87 402.84 54588.07 88888.00 2021-03-17 05:48:56.000 076 14311.81 403.20 54588.09 88888.00 2021-03-17 05:48:57.000 076 14311.85 403.16 54588.12 88888.00 2021-03-17 05:48:58.000 076 14312.10 403.02 54587.89 88888.00 2021-03-17 05:48:59.000 076 14311.88 403.10 54588.03 88888.00 2021-03-17 05:49:00.000 076 14311.85 403.20 54588.01 88888.00 2021-03-17 05:49:01.000 076 14311.90 403.33 54588.12 88888.00 2021-03-17 05:49:02.000 076 14311.97 403.38 54587.94 88888.00 2021-03-17 05:49:03.000 076 14314.55 406.03 54585.38 88888.00 2021-03-17 05:49:04.000 076 14312.11 403.15 54587.95 88888.00 2021-03-17 05:49:05.000 076 14312.27 403.05 54588.02 88888.00 2021-03-17 05:49:06.000 076 14311.80 403.04 54587.96 88888.00 2021-03-17 05:49:07.000 076 14311.91 403.05 54587.97 88888.00 2021-03-17 05:49:08.000 076 14311.87 403.56 54587.90 88888.00 2021-03-17 05:49:09.000 076 14314.58 405.97 54585.31 88888.00 2021-03-17 05:49:10.000 076 14311.89 402.74 54588.05 88888.00 2021-03-17 05:49:11.000 076 14311.93 402.92 54588.00 88888.00 2021-03-17 05:49:12.000 076 14311.82 402.99 54587.90 88888.00 2021-03-17 05:49:13.000 076 14311.81 403.59 54587.85 88888.00 2021-03-17 05:49:14.000 076 14311.87 402.91 54587.93 88888.00 2021-03-17 05:49:15.000 076 14311.81 403.80 54588.07 88888.00 2021-03-17 05:49:16.000 076 14311.75 402.81 54587.77 88888.00 2021-03-17 05:49:17.000 076 14311.65 403.25 54587.84 88888.00 2021-03-17 05:49:18.000 076 14311.70 402.64 54587.89 88888.00 2021-03-17 05:49:19.000 076 14311.45 403.08 54587.96 88888.00 2021-03-17 05:49:20.000 076 14311.64 403.00 54587.95 88888.00 2021-03-17 05:49:21.000 076 14311.62 402.81 54587.93 88888.00 2021-03-17 05:49:22.000 076 14311.87 402.90 54585.49 88888.00 2021-03-17 05:49:23.000 076 14314.13 405.06 54585.30 88888.00 2021-03-17 05:49:24.000 076 14311.68 403.09 54587.94 88888.00 2021-03-17 05:49:25.000 076 14311.45 402.53 54587.92 88888.00 2021-03-17 05:49:26.000 076 14311.41 402.82 54587.95 88888.00 2021-03-17 05:49:27.000 076 14311.72 403.31 54587.98 88888.00 2021-03-17 05:49:28.000 076 14311.76 402.91 54587.78 88888.00 2021-03-17 05:49:29.000 076 14314.38 405.36 54585.28 88888.00 2021-03-17 05:49:30.000 076 14311.66 403.23 54587.93 88888.00 2021-03-17 05:49:31.000 076 14311.37 402.62 54587.96 88888.00 2021-03-17 05:49:32.000 076 14311.53 402.58 54587.91 88888.00 2021-03-17 05:49:33.000 076 14311.52 402.99 54587.94 88888.00 2021-03-17 05:49:34.000 076 14311.48 402.96 54587.63 88888.00 2021-03-17 05:49:35.000 076 14311.45 402.65 54587.83 88888.00 2021-03-17 05:49:36.000 076 14311.36 402.64 54587.99 88888.00 2021-03-17 05:49:37.000 076 14311.43 402.66 54587.81 88888.00 2021-03-17 05:49:38.000 076 14311.43 402.82 54587.78 88888.00 2021-03-17 05:49:39.000 076 14311.62 402.90 54587.78 88888.00 2021-03-17 05:49:40.000 076 14313.80 405.51 54586.11 88888.00 2021-03-17 05:49:41.000 076 14311.18 402.55 54588.03 88888.00 2021-03-17 05:49:42.000 076 14311.24 402.87 54587.80 88888.00 2021-03-17 05:49:43.000 076 14311.39 402.76 54587.80 88888.00 2021-03-17 05:49:44.000 076 14311.22 402.80 54587.77 88888.00 2021-03-17 05:49:45.000 076 14311.42 402.81 54587.80 88888.00 2021-03-17 05:49:46.000 076 14311.19 402.88 54587.87 88888.00 2021-03-17 05:49:47.000 076 14311.22 402.86 54587.87 88888.00 2021-03-17 05:49:48.000 076 14311.30 402.75 54587.84 88888.00 2021-03-17 05:49:49.000 076 14311.41 402.94 54587.63 88888.00 2021-03-17 05:49:50.000 076 14311.06 402.62 54587.69 88888.00 2021-03-17 05:49:51.000 076 14311.05 403.24 54587.88 88888.00 2021-03-17 05:49:52.000 076 14311.32 402.93 54587.75 88888.00 2021-03-17 05:49:53.000 076 14311.30 402.62 54587.68 88888.00 2021-03-17 05:49:54.000 076 14311.26 402.81 54587.70 88888.00 2021-03-17 05:49:55.000 076 14313.88 405.47 54585.14 88888.00 2021-03-17 05:49:56.000 076 14311.24 402.78 54587.81 88888.00 2021-03-17 05:49:57.000 076 14311.31 403.18 54587.84 88888.00 2021-03-17 05:49:58.000 076 14311.08 402.65 54587.93 88888.00 2021-03-17 05:49:59.000 076 14311.24 403.12 54587.60 88888.00 2021-03-17 05:50:00.000 076 14311.30 402.94 54587.78 88888.00 2021-03-17 05:50:01.000 076 14314.32 407.21 54585.24 88888.00 2021-03-17 05:50:02.000 076 14311.23 402.65 54587.63 88888.00 2021-03-17 05:50:03.000 076 14311.05 403.11 54587.75 88888.00 2021-03-17 05:50:04.000 076 14311.20 402.84 54587.75 88888.00 2021-03-17 05:50:05.000 076 14311.56 403.01 54587.78 88888.00 2021-03-17 05:50:06.000 076 14311.11 402.97 54587.87 88888.00 2021-03-17 05:50:07.000 076 14313.76 405.58 54585.19 88888.00 2021-03-17 05:50:08.000 076 14311.09 402.87 54587.80 88888.00 2021-03-17 05:50:09.000 076 14311.15 403.55 54587.81 88888.00 2021-03-17 05:50:10.000 076 14313.87 405.67 54585.14 88888.00 2021-03-17 05:50:11.000 076 14311.25 403.13 54587.80 88888.00 2021-03-17 05:50:12.000 076 14311.20 403.07 54587.83 88888.00 2021-03-17 05:50:13.000 076 14311.40 402.94 54587.74 88888.00 2021-03-17 05:50:14.000 076 14311.12 403.02 54587.79 88888.00 2021-03-17 05:50:15.000 076 14311.18 403.06 54587.78 88888.00 2021-03-17 05:50:16.000 076 14313.57 405.72 54585.14 88888.00 2021-03-17 05:50:17.000 076 14311.07 403.06 54587.78 88888.00 2021-03-17 05:50:18.000 076 14311.03 403.12 54587.75 88888.00 2021-03-17 05:50:19.000 076 14311.12 403.29 54588.01 88888.00 2021-03-17 05:50:20.000 076 14311.17 403.69 54587.71 88888.00 2021-03-17 05:50:21.000 076 14310.97 403.56 54587.84 88888.00 2021-03-17 05:50:22.000 076 14311.04 403.11 54587.78 88888.00 2021-03-17 05:50:23.000 076 14310.95 403.17 54587.67 88888.00 2021-03-17 05:50:24.000 076 14310.92 403.20 54587.68 88888.00 2021-03-17 05:50:25.000 076 14311.09 403.26 54587.68 88888.00 2021-03-17 05:50:26.000 076 14310.94 403.14 54587.78 88888.00 2021-03-17 05:50:27.000 076 14311.26 403.85 54587.84 88888.00 2021-03-17 05:50:28.000 076 14311.11 403.19 54587.72 88888.00 2021-03-17 05:50:29.000 076 14310.99 403.31 54587.70 88888.00 2021-03-17 05:50:30.000 076 14311.13 403.41 54587.61 88888.00 2021-03-17 05:50:31.000 076 14310.99 403.58 54586.28 88888.00 2021-03-17 05:50:32.000 076 14313.79 405.94 54586.77 88888.00 2021-03-17 05:50:33.000 076 14310.95 403.75 54587.75 88888.00 2021-03-17 05:50:34.000 076 14311.16 403.31 54587.64 88888.00 2021-03-17 05:50:35.000 076 14311.15 403.44 54587.62 88888.00 2021-03-17 05:50:36.000 076 14311.02 403.52 54587.71 88888.00 2021-03-17 05:50:37.000 076 14313.65 405.93 54585.13 88888.00 2021-03-17 05:50:38.000 076 14311.21 403.58 54587.56 88888.00 2021-03-17 05:50:39.000 076 14311.12 403.58 54587.51 88888.00 2021-03-17 05:50:40.000 076 14311.69 403.52 54587.62 88888.00 2021-03-17 05:50:41.000 076 14311.33 403.31 54587.49 88888.00 2021-03-17 05:50:42.000 076 14313.80 406.02 54584.98 88888.00 2021-03-17 05:50:43.000 076 14311.08 403.32 54587.54 88888.00 2021-03-17 05:50:44.000 076 14311.10 403.45 54587.59 88888.00 2021-03-17 05:50:45.000 076 14311.18 404.46 54587.65 88888.00 2021-03-17 05:50:46.000 076 14311.19 403.75 54587.57 88888.00 2021-03-17 05:50:47.000 076 14310.92 403.84 54587.66 88888.00 2021-03-17 05:50:48.000 076 14313.69 406.32 54584.95 88888.00 2021-03-17 05:50:49.000 076 14311.12 403.61 54587.66 88888.00 2021-03-17 05:50:50.000 076 14310.81 403.77 54587.60 88888.00 2021-03-17 05:50:51.000 076 14311.12 403.84 54587.75 88888.00 2021-03-17 05:50:52.000 076 14311.27 404.08 54587.72 88888.00 2021-03-17 05:50:53.000 076 14311.06 403.63 54587.71 88888.00 2021-03-17 05:50:54.000 076 14311.37 403.66 54587.68 88888.00 2021-03-17 05:50:55.000 076 14311.73 404.01 54587.56 88888.00 2021-03-17 05:50:56.000 076 14311.22 403.86 54587.58 88888.00 2021-03-17 05:50:57.000 076 14311.22 404.19 54587.68 88888.00 2021-03-17 05:50:58.000 076 14311.09 403.75 54587.81 88888.00 2021-03-17 05:50:59.000 076 14311.19 403.85 54587.38 88888.00 2021-03-17 05:51:00.000 076 14311.37 403.56 54587.64 88888.00 2021-03-17 05:51:01.000 076 14311.53 403.99 54587.64 88888.00 2021-03-17 05:51:02.000 076 14313.79 406.53 54584.91 88888.00 2021-03-17 05:51:03.000 076 14311.24 404.18 54587.80 88888.00 2021-03-17 05:51:04.000 076 14311.27 404.38 54587.69 88888.00 2021-03-17 05:51:05.000 076 14311.33 404.01 54587.59 88888.00 2021-03-17 05:51:06.000 076 14311.50 404.09 54587.69 88888.00 2021-03-17 05:51:07.000 076 14311.58 403.85 54587.65 88888.00 2021-03-17 05:51:08.000 076 14313.66 406.65 54585.17 88888.00 2021-03-17 05:51:09.000 076 14311.46 404.16 54587.71 88888.00 2021-03-17 05:51:10.000 076 14311.39 404.03 54587.56 88888.00 2021-03-17 05:51:11.000 076 14311.01 403.82 54587.36 88888.00 2021-03-17 05:51:12.000 076 14311.26 403.90 54587.63 88888.00 2021-03-17 05:51:13.000 076 14311.21 403.99 54587.74 88888.00 2021-03-17 05:51:14.000 076 14311.39 403.88 54587.59 88888.00 2021-03-17 05:51:15.000 076 14311.21 404.63 54587.65 88888.00 2021-03-17 05:51:16.000 076 14311.55 404.19 54587.66 88888.00 2021-03-17 05:51:17.000 076 14311.08 403.82 54587.67 88888.00 2021-03-17 05:51:18.000 076 14311.36 403.91 54587.82 88888.00 2021-03-17 05:51:19.000 076 14311.28 404.13 54587.73 88888.00 2021-03-17 05:51:20.000 076 14311.55 404.38 54587.66 88888.00 2021-03-17 05:51:21.000 076 14311.41 404.52 54587.90 88888.00 2021-03-17 05:51:22.000 076 14311.37 403.94 54587.48 88888.00 2021-03-17 05:51:23.000 076 14311.24 403.83 54587.71 88888.00 2021-03-17 05:51:24.000 076 14311.26 404.19 54587.59 88888.00 2021-03-17 05:51:25.000 076 14311.24 404.02 54587.58 88888.00 2021-03-17 05:51:26.000 076 14311.37 404.01 54587.42 88888.00 2021-03-17 05:51:27.000 076 14311.11 404.13 54587.80 88888.00 2021-03-17 05:51:28.000 076 14311.14 403.97 54587.64 88888.00 2021-03-17 05:51:29.000 076 14311.15 404.01 54587.64 88888.00 2021-03-17 05:51:30.000 076 14311.38 404.06 54587.70 88888.00 2021-03-17 05:51:31.000 076 14311.15 404.20 54587.78 88888.00 2021-03-17 05:51:32.000 076 14311.30 404.54 54585.18 88888.00 2021-03-17 05:51:33.000 076 14313.52 407.00 54587.88 88888.00 2021-03-17 05:51:34.000 076 14311.17 404.31 54587.63 88888.00 2021-03-17 05:51:35.000 076 14311.29 403.93 54587.67 88888.00 2021-03-17 05:51:36.000 076 14311.20 404.09 54587.75 88888.00 2021-03-17 05:51:37.000 076 14311.31 404.13 54587.84 88888.00 2021-03-17 05:51:38.000 076 14313.86 406.62 54585.12 88888.00 2021-03-17 05:51:39.000 076 14311.21 404.44 54587.60 88888.00 2021-03-17 05:51:40.000 076 14311.60 403.93 54587.75 88888.00 2021-03-17 05:51:41.000 076 14311.49 404.11 54587.82 88888.00 2021-03-17 05:51:42.000 076 14311.45 404.58 54587.65 88888.00 2021-03-17 05:51:43.000 076 14311.30 404.11 54587.64 88888.00 2021-03-17 05:51:44.000 076 14311.32 403.94 54587.75 88888.00 2021-03-17 05:51:45.000 076 14311.59 404.16 54587.64 88888.00 2021-03-17 05:51:46.000 076 14311.42 404.16 54587.84 88888.00 2021-03-17 05:51:47.000 076 14311.46 404.26 54587.78 88888.00 2021-03-17 05:51:48.000 076 14314.04 407.05 54585.17 88888.00 2021-03-17 05:51:49.000 076 14311.40 404.02 54587.84 88888.00 2021-03-17 05:51:50.000 076 14311.50 404.32 54587.76 88888.00 2021-03-17 05:51:51.000 076 14311.30 404.60 54587.81 88888.00 2021-03-17 05:51:52.000 076 14311.38 404.47 54587.78 88888.00 2021-03-17 05:51:53.000 076 14311.45 404.65 54587.97 88888.00 2021-03-17 05:51:54.000 076 14313.88 406.92 54585.28 88888.00 2021-03-17 05:51:55.000 076 14311.41 404.37 54587.82 88888.00 2021-03-17 05:51:56.000 076 14311.49 404.26 54587.77 88888.00 2021-03-17 05:51:57.000 076 14311.43 404.38 54587.93 88888.00 2021-03-17 05:51:58.000 076 14311.46 404.49 54588.08 88888.00 2021-03-17 05:51:59.000 076 14311.60 404.55 54587.89 88888.00 2021-03-17 05:52:00.000 076 14311.77 404.34 54587.69 88888.00 2021-03-17 05:52:01.000 076 14311.63 404.32 54587.55 88888.00 2021-03-17 05:52:02.000 076 14311.50 404.20 54588.09 88888.00 2021-03-17 05:52:03.000 076 14311.39 404.70 54587.98 88888.00 2021-03-17 05:52:04.000 076 14311.38 404.75 54587.90 88888.00 2021-03-17 05:52:05.000 076 14311.43 404.34 54587.79 88888.00 2021-03-17 05:52:06.000 076 14311.20 404.72 54587.76 88888.00 2021-03-17 05:52:07.000 076 14311.37 404.68 54587.79 88888.00 2021-03-17 05:52:08.000 076 14311.20 404.57 54587.73 88888.00 2021-03-17 05:52:09.000 076 14311.23 404.79 54587.95 88888.00 2021-03-17 05:52:10.000 076 14311.31 404.36 54587.78 88888.00 2021-03-17 05:52:11.000 076 14311.46 404.39 54587.90 88888.00 2021-03-17 05:52:12.000 076 14311.80 405.01 54587.89 88888.00 2021-03-17 05:52:13.000 076 14311.43 404.48 54587.89 88888.00 2021-03-17 05:52:14.000 076 14311.29 405.08 54587.76 88888.00 2021-03-17 05:52:15.000 076 14311.23 404.72 54587.92 88888.00 2021-03-17 05:52:16.000 076 14311.25 404.23 54587.93 88888.00 2021-03-17 05:52:17.000 076 14311.36 404.78 54587.96 88888.00 2021-03-17 05:52:18.000 076 14313.99 404.32 54585.25 88888.00 2021-03-17 05:52:19.000 076 14311.39 406.57 54588.01 88888.00 2021-03-17 05:52:20.000 076 14311.23 404.42 54587.87 88888.00 2021-03-17 05:52:21.000 076 14311.67 404.45 54588.00 88888.00 2021-03-17 05:52:22.000 076 14311.38 404.88 54587.82 88888.00 2021-03-17 05:52:23.000 076 14311.35 404.57 54587.94 88888.00 2021-03-17 05:52:24.000 076 14313.82 407.01 54585.31 88888.00 2021-03-17 05:52:25.000 076 14311.24 404.32 54587.91 88888.00 2021-03-17 05:52:26.000 076 14311.58 404.49 54588.01 88888.00 2021-03-17 05:52:27.000 076 14311.05 405.43 54588.01 88888.00 2021-03-17 05:52:28.000 076 14311.38 404.52 54588.00 88888.00 2021-03-17 05:52:29.000 076 14311.43 404.37 54587.96 88888.00 2021-03-17 05:52:30.000 076 14311.20 404.25 54587.97 88888.00 2021-03-17 05:52:31.000 076 14311.20 404.35 54588.03 88888.00 2021-03-17 05:52:32.000 076 14311.33 404.53 54587.96 88888.00 2021-03-17 05:52:33.000 076 14311.14 404.71 54588.03 88888.00 2021-03-17 05:52:34.000 076 14311.25 404.40 54588.02 88888.00 2021-03-17 05:52:35.000 076 14311.13 404.31 54588.21 88888.00 2021-03-17 05:52:36.000 076 14311.26 404.91 54588.14 88888.00 2021-03-17 05:52:37.000 076 14311.26 404.68 54588.04 88888.00 2021-03-17 05:52:38.000 076 14313.95 408.45 54585.44 88888.00 2021-03-17 05:52:39.000 076 14311.25 406.25 54588.04 88888.00 2021-03-17 05:52:40.000 076 14311.31 404.63 54588.19 88888.00 2021-03-17 05:52:41.000 076 14311.46 404.98 54588.13 88888.00 2021-03-17 05:52:42.000 076 14311.56 404.65 54587.99 88888.00 2021-03-17 05:52:43.000 076 14311.32 404.58 54588.17 88888.00 2021-03-17 05:52:44.000 076 14313.95 407.28 54585.54 88888.00 2021-03-17 05:52:45.000 076 14311.39 404.54 54588.29 88888.00 2021-03-17 05:52:46.000 076 14311.43 404.75 54588.11 88888.00 2021-03-17 05:52:47.000 076 14311.34 404.67 54587.97 88888.00 2021-03-17 05:52:48.000 076 14311.31 404.53 54588.07 88888.00 2021-03-17 05:52:49.000 076 14311.31 404.93 54587.95 88888.00 2021-03-17 05:52:50.000 076 14311.33 404.72 54588.04 88888.00 2021-03-17 05:52:51.000 076 14311.31 405.21 54588.15 88888.00 2021-03-17 05:52:52.000 076 14311.43 404.33 54588.08 88888.00 2021-03-17 05:52:53.000 076 14311.48 404.64 54588.01 88888.00 2021-03-17 05:52:54.000 076 14312.52 404.60 54585.45 88888.00 2021-03-17 05:52:55.000 076 14312.27 407.10 54588.21 88888.00 2021-03-17 05:52:56.000 076 14311.37 404.55 54588.22 88888.00 2021-03-17 05:52:57.000 076 14311.43 404.99 54588.28 88888.00 2021-03-17 05:52:58.000 076 14311.31 404.58 54588.26 88888.00 2021-03-17 05:52:59.000 076 14311.36 404.97 54588.24 88888.00 2021-03-17 05:53:00.000 076 14311.37 404.58 54588.32 88888.00 2021-03-17 05:53:01.000 076 14311.62 404.60 54588.28 88888.00 2021-03-17 05:53:02.000 076 14311.66 405.27 54588.25 88888.00 2021-03-17 05:53:03.000 076 14311.27 405.07 54588.35 88888.00 2021-03-17 05:53:04.000 076 14311.37 404.70 54588.16 88888.00 2021-03-17 05:53:05.000 076 14311.30 404.59 54588.19 88888.00 2021-03-17 05:53:06.000 076 14311.39 404.70 54588.37 88888.00 2021-03-17 05:53:07.000 076 14311.53 404.82 54587.72 88888.00 2021-03-17 05:53:08.000 076 14311.54 404.64 54588.22 88888.00 2021-03-17 05:53:09.000 076 14311.45 405.58 54587.97 88888.00 2021-03-17 05:53:10.000 076 14313.91 407.28 54585.70 88888.00 2021-03-17 05:53:11.000 076 14311.38 404.76 54588.23 88888.00 2021-03-17 05:53:12.000 076 14311.95 404.81 54587.73 88888.00 2021-03-17 05:53:13.000 076 14311.39 404.88 54588.34 88888.00 2021-03-17 05:53:14.000 076 14311.43 404.75 54588.41 88888.00 2021-03-17 05:53:15.000 076 14311.34 405.06 54588.52 88888.00 2021-03-17 05:53:16.000 076 14313.97 407.38 54585.85 88888.00 2021-03-17 05:53:17.000 076 14311.78 404.95 54588.27 88888.00 2021-03-17 05:53:18.000 076 14311.45 404.67 54588.28 88888.00 2021-03-17 05:53:19.000 076 14311.53 404.91 54588.38 88888.00 2021-03-17 05:53:20.000 076 14311.42 404.82 54588.41 88888.00 2021-03-17 05:53:21.000 076 14311.73 405.26 54588.17 88888.00 2021-03-17 05:53:22.000 076 14311.49 404.96 54588.28 88888.00 2021-03-17 05:53:23.000 076 14311.56 404.65 54588.17 88888.00 2021-03-17 05:53:24.000 076 14311.52 404.65 54588.29 88888.00 2021-03-17 05:53:25.000 076 14311.79 404.77 54588.42 88888.00 2021-03-17 05:53:26.000 076 14311.60 405.16 54588.08 88888.00 2021-03-17 05:53:27.000 076 14311.57 405.18 54588.36 88888.00 2021-03-17 05:53:28.000 076 14311.67 404.64 54588.35 88888.00 2021-03-17 05:53:29.000 076 14311.63 404.81 54588.55 88888.00 2021-03-17 05:53:30.000 076 14311.60 404.71 54588.40 88888.00 2021-03-17 05:53:31.000 076 14314.24 408.43 54585.70 88888.00 2021-03-17 05:53:32.000 076 14311.62 405.89 54588.22 88888.00 2021-03-17 05:53:33.000 076 14311.46 404.97 54588.44 88888.00 2021-03-17 05:53:34.000 076 14311.75 404.45 54588.31 88888.00 2021-03-17 05:53:35.000 076 14311.43 404.91 54588.50 88888.00 2021-03-17 05:53:36.000 076 14311.47 404.93 54588.33 88888.00 2021-03-17 05:53:37.000 076 14314.20 407.41 54585.82 88888.00 2021-03-17 05:53:38.000 076 14311.54 405.01 54588.48 88888.00 2021-03-17 05:53:39.000 076 14311.47 405.21 54588.52 88888.00 2021-03-17 05:53:40.000 076 14311.56 404.82 54588.60 88888.00 2021-03-17 05:53:41.000 076 14311.48 405.16 54588.49 88888.00 2021-03-17 05:53:42.000 076 14311.60 404.77 54588.26 88888.00 2021-03-17 05:53:43.000 076 14311.48 404.89 54588.51 88888.00 2021-03-17 05:53:44.000 076 14311.52 404.92 54588.11 88888.00 2021-03-17 05:53:45.000 076 14311.50 405.25 54588.51 88888.00 2021-03-17 05:53:46.000 076 14311.61 404.98 54588.47 88888.00 2021-03-17 05:53:47.000 076 14312.14 404.90 54588.40 88888.00 2021-03-17 05:53:48.000 076 14311.76 405.18 54588.54 88888.00 2021-03-17 05:53:49.000 076 14311.61 404.82 54588.54 88888.00 2021-03-17 05:53:50.000 076 14311.56 405.07 54588.54 88888.00 2021-03-17 05:53:51.000 076 14311.61 405.15 54588.44 88888.00 2021-03-17 05:53:52.000 076 14312.14 404.82 54588.48 88888.00 2021-03-17 05:53:53.000 076 14311.49 404.88 54588.65 88888.00 2021-03-17 05:53:54.000 076 14311.41 405.02 54588.50 88888.00 2021-03-17 05:53:55.000 076 14311.74 404.97 54588.68 88888.00 2021-03-17 05:53:56.000 076 14311.56 404.93 54588.64 88888.00 2021-03-17 05:53:57.000 076 14311.69 404.84 54588.48 88888.00 2021-03-17 05:53:58.000 076 14311.54 404.99 54588.62 88888.00 2021-03-17 05:53:59.000 076 14311.59 404.99 54588.43 88888.00 2021-03-17 05:54:00.000 076 14311.54 405.03 54588.60 88888.00 2021-03-17 05:54:01.000 076 14311.43 404.87 54588.69 88888.00 2021-03-17 05:54:02.000 076 14314.22 407.60 54586.01 88888.00 2021-03-17 05:54:03.000 076 14311.92 405.30 54588.74 88888.00 2021-03-17 05:54:04.000 076 14311.68 404.99 54588.69 88888.00 2021-03-17 05:54:05.000 076 14311.59 404.89 54588.82 88888.00 2021-03-17 05:54:06.000 076 14311.67 404.87 54588.70 88888.00 2021-03-17 05:54:07.000 076 14311.64 404.94 54587.96 88888.00 2021-03-17 05:54:08.000 076 14314.56 407.49 54585.89 88888.00 2021-03-17 05:54:09.000 076 14311.58 405.30 54588.66 88888.00 2021-03-17 05:54:10.000 076 14311.65 404.67 54588.87 88888.00 2021-03-17 05:54:11.000 076 14311.62 404.63 54588.71 88888.00 2021-03-17 05:54:12.000 076 14311.66 404.73 54588.62 88888.00 2021-03-17 05:54:13.000 076 14311.64 404.57 54588.41 88888.00 2021-03-17 05:54:14.000 076 14311.73 405.07 54588.32 88888.00 2021-03-17 05:54:15.000 076 14311.58 405.16 54588.67 88888.00 2021-03-17 05:54:16.000 076 14311.57 404.85 54588.64 88888.00 2021-03-17 05:54:17.000 076 14311.58 404.83 54588.64 88888.00 2021-03-17 05:54:18.000 076 14311.75 405.14 54588.58 88888.00 2021-03-17 05:54:19.000 076 14311.77 404.98 54588.63 88888.00 2021-03-17 05:54:20.000 076 14311.62 404.98 54588.67 88888.00 2021-03-17 05:54:21.000 076 14311.63 404.96 54588.82 88888.00 2021-03-17 05:54:22.000 076 14314.36 407.43 54586.04 88888.00 2021-03-17 05:54:23.000 076 14311.72 404.89 54588.72 88888.00 2021-03-17 05:54:24.000 076 14311.73 404.82 54588.70 88888.00 2021-03-17 05:54:25.000 076 14311.64 405.02 54588.77 88888.00 2021-03-17 05:54:26.000 076 14311.72 404.80 54588.82 88888.00 2021-03-17 05:54:27.000 076 14311.58 405.07 54588.95 88888.00 2021-03-17 05:54:28.000 076 14314.13 407.40 54586.19 88888.00 2021-03-17 05:54:29.000 076 14311.69 404.65 54588.62 88888.00 2021-03-17 05:54:30.000 076 14311.63 404.73 54588.83 88888.00 2021-03-17 05:54:31.000 076 14311.72 404.96 54588.72 88888.00 2021-03-17 05:54:32.000 076 14311.61 404.68 54588.46 88888.00 2021-03-17 05:54:33.000 076 14311.56 405.17 54588.83 88888.00 2021-03-17 05:54:34.000 076 14312.18 404.94 54588.45 88888.00 2021-03-17 05:54:35.000 076 14311.74 404.76 54588.87 88888.00 2021-03-17 05:54:36.000 076 14311.69 404.98 54588.46 88888.00 2021-03-17 05:54:37.000 076 14311.43 404.67 54588.72 88888.00 2021-03-17 05:54:38.000 076 14311.58 404.48 54588.80 88888.00 2021-03-17 05:54:39.000 076 14314.21 407.50 54587.44 88888.00 2021-03-17 05:54:40.000 076 14311.56 404.93 54588.79 88888.00 2021-03-17 05:54:41.000 076 14311.68 404.84 54588.72 88888.00 2021-03-17 05:54:42.000 076 14311.46 405.08 54588.94 88888.00 2021-03-17 05:54:43.000 076 14311.81 404.80 54588.82 88888.00 2021-03-17 05:54:44.000 076 14311.62 405.10 54588.66 88888.00 2021-03-17 05:54:45.000 076 14311.68 405.26 54588.89 88888.00 2021-03-17 05:54:46.000 076 14311.93 405.12 54588.43 88888.00 2021-03-17 05:54:47.000 076 14311.53 404.89 54588.84 88888.00 2021-03-17 05:54:48.000 076 14311.70 404.94 54588.83 88888.00 2021-03-17 05:54:49.000 076 14311.56 404.79 54588.61 88888.00 2021-03-17 05:54:50.000 076 14311.75 404.76 54588.88 88888.00 2021-03-17 05:54:51.000 076 14311.71 404.84 54588.90 88888.00 2021-03-17 05:54:52.000 076 14311.79 404.70 54588.91 88888.00 2021-03-17 05:54:53.000 076 14311.73 404.83 54588.80 88888.00 2021-03-17 05:54:54.000 076 14314.35 407.37 54586.05 88888.00 2021-03-17 05:54:55.000 076 14311.95 404.70 54588.58 88888.00 2021-03-17 05:54:56.000 076 14311.81 404.73 54588.84 88888.00 2021-03-17 05:54:57.000 076 14311.55 405.20 54588.94 88888.00 2021-03-17 05:54:58.000 076 14311.73 404.83 54588.72 88888.00 2021-03-17 05:54:59.000 076 14312.08 404.84 54588.58 88888.00 2021-03-17 05:55:00.000 076 14311.79 405.03 54588.59 88888.00 2021-03-17 05:55:01.000 076 14314.72 404.79 54588.53 88888.00 2021-03-17 05:55:02.000 076 14311.80 404.72 54588.73 88888.00 2021-03-17 05:55:03.000 076 14311.71 404.62 54588.83 88888.00 2021-03-17 05:55:04.000 076 14311.76 404.57 54588.60 88888.00 2021-03-17 05:55:05.000 076 14311.87 404.56 54588.88 88888.00 2021-03-17 05:55:06.000 076 14311.70 404.75 54588.67 88888.00 2021-03-17 05:55:07.000 076 14316.12 407.37 54582.67 88888.00 2021-03-17 05:55:08.000 076 14314.23 407.26 54586.39 88888.00 2021-03-17 05:55:09.000 076 14312.32 405.16 54588.32 88888.00 2021-03-17 05:55:10.000 076 14311.86 404.57 54588.79 88888.00 2021-03-17 05:55:11.000 076 14311.68 404.60 54588.81 88888.00 2021-03-17 05:55:12.000 076 14311.53 404.76 54588.80 88888.00 2021-03-17 05:55:13.000 076 14311.70 404.88 54588.79 88888.00 2021-03-17 05:55:14.000 076 14314.29 407.53 54586.12 88888.00 2021-03-17 05:55:15.000 076 14311.68 405.22 54588.86 88888.00 2021-03-17 05:55:16.000 076 14311.75 405.00 54588.79 88888.00 2021-03-17 05:55:17.000 076 14311.71 404.63 54588.84 88888.00 2021-03-17 05:55:18.000 076 14311.70 404.52 54588.68 88888.00 2021-03-17 05:55:19.000 076 14312.28 405.18 54588.65 88888.00 2021-03-17 05:55:20.000 076 14311.67 404.76 54588.82 88888.00 2021-03-17 05:55:21.000 076 14311.62 404.79 54588.84 88888.00 2021-03-17 05:55:22.000 076 14311.64 404.57 54588.72 88888.00 2021-03-17 05:55:23.000 076 14311.64 404.64 54588.73 88888.00 2021-03-17 05:55:24.000 076 14312.17 404.79 54588.19 88888.00 2021-03-17 05:55:25.000 076 14314.27 407.28 54586.14 88888.00 2021-03-17 05:55:26.000 076 14311.57 405.08 54588.62 88888.00 2021-03-17 05:55:27.000 076 14311.61 404.72 54588.79 88888.00 2021-03-17 05:55:28.000 076 14311.91 404.82 54588.79 88888.00 2021-03-17 05:55:29.000 076 14311.71 404.89 54588.72 88888.00 2021-03-17 05:55:30.000 076 14311.78 404.90 54588.80 88888.00 2021-03-17 05:55:31.000 076 14311.76 404.82 54588.75 88888.00 2021-03-17 05:55:32.000 076 14311.53 404.61 54589.02 88888.00 2021-03-17 05:55:33.000 076 14311.62 404.97 54588.98 88888.00 2021-03-17 05:55:34.000 076 14311.65 404.75 54588.34 88888.00 2021-03-17 05:55:35.000 076 14314.20 407.25 54586.17 88888.00 2021-03-17 05:55:36.000 076 14311.85 404.81 54588.79 88888.00 2021-03-17 05:55:37.000 076 14311.66 404.49 54589.15 88888.00 2021-03-17 05:55:38.000 076 14311.74 404.61 54588.84 88888.00 2021-03-17 05:55:39.000 076 14311.52 404.98 54588.57 88888.00 2021-03-17 05:55:40.000 076 14314.45 407.29 54586.20 88888.00 2021-03-17 05:55:41.000 076 14311.78 404.37 54588.69 88888.00 2021-03-17 05:55:42.000 076 14311.47 404.68 54588.74 88888.00 2021-03-17 05:55:43.000 076 14311.67 404.62 54588.78 88888.00 2021-03-17 05:55:44.000 076 14311.71 404.70 54588.73 88888.00 2021-03-17 05:55:45.000 076 14311.81 404.81 54588.55 88888.00 2021-03-17 05:55:46.000 076 14311.67 404.92 54588.71 88888.00 2021-03-17 05:55:47.000 076 14311.57 404.43 54588.79 88888.00 2021-03-17 05:55:48.000 076 14311.74 404.60 54588.79 88888.00 2021-03-17 05:55:49.000 076 14311.89 404.49 54588.62 88888.00 2021-03-17 05:55:50.000 076 14311.56 404.63 54588.61 88888.00 2021-03-17 05:55:51.000 076 14311.72 405.06 54588.85 88888.00 2021-03-17 05:55:52.000 076 14311.54 404.69 54588.77 88888.00 2021-03-17 05:55:53.000 076 14311.72 404.71 54588.72 88888.00 2021-03-17 05:55:54.000 076 14311.75 404.58 54588.68 88888.00 2021-03-17 05:55:55.000 076 14311.66 404.35 54588.54 88888.00 2021-03-17 05:55:56.000 076 14311.62 404.76 54588.65 88888.00 2021-03-17 05:55:57.000 076 14314.26 407.91 54586.05 88888.00 2021-03-17 05:55:58.000 076 14311.67 404.65 54588.53 88888.00 2021-03-17 05:55:59.000 076 14311.75 404.57 54588.54 88888.00 2021-03-17 05:56:00.000 076 14311.50 404.39 54588.60 88888.00 2021-03-17 05:56:01.000 076 14311.82 404.63 54588.81 88888.00 2021-03-17 05:56:02.000 076 14311.83 404.63 54588.55 88888.00 2021-03-17 05:56:03.000 076 14314.19 407.51 54586.11 88888.00 2021-03-17 05:56:04.000 076 14311.75 404.53 54588.47 88888.00 2021-03-17 05:56:05.000 076 14311.91 404.43 54588.66 88888.00 2021-03-17 05:56:06.000 076 14311.68 404.78 54588.53 88888.00 2021-03-17 05:56:07.000 076 14311.68 404.67 54588.50 88888.00 2021-03-17 05:56:08.000 076 14311.58 404.67 54588.52 88888.00 2021-03-17 05:56:09.000 076 14311.41 404.82 54588.60 88888.00 2021-03-17 05:56:10.000 076 14311.58 404.67 54588.61 88888.00 2021-03-17 05:56:11.000 076 14314.51 407.23 54585.51 88888.00 2021-03-17 05:56:12.000 076 14311.62 404.76 54588.60 88888.00 2021-03-17 05:56:13.000 076 14311.68 404.84 54588.57 88888.00 2021-03-17 05:56:14.000 076 14311.61 404.64 54588.52 88888.00 2021-03-17 05:56:15.000 076 14311.86 404.99 54588.68 88888.00 2021-03-17 05:56:16.000 076 14311.69 404.78 54588.52 88888.00 2021-03-17 05:56:17.000 076 14311.65 404.45 54588.35 88888.00 2021-03-17 05:56:18.000 076 14311.66 404.71 54588.60 88888.00 2021-03-17 05:56:19.000 076 14311.71 404.70 54588.38 88888.00 2021-03-17 05:56:20.000 076 14311.73 404.64 54588.53 88888.00 2021-03-17 05:56:21.000 076 14311.77 405.03 54588.55 88888.00 2021-03-17 05:56:22.000 076 14311.69 404.57 54588.53 88888.00 2021-03-17 05:56:23.000 076 14311.61 404.87 54588.34 88888.00 2021-03-17 05:56:24.000 076 14311.62 404.62 54588.32 88888.00 2021-03-17 05:56:25.000 076 14311.71 404.57 54588.39 88888.00 2021-03-17 05:56:26.000 076 14311.82 404.66 54588.47 88888.00 2021-03-17 05:56:27.000 076 14311.81 404.83 54588.55 88888.00 2021-03-17 05:56:28.000 076 14311.71 404.57 54588.47 88888.00 2021-03-17 05:56:29.000 076 14311.67 404.42 54588.45 88888.00 2021-03-17 05:56:30.000 076 14311.86 404.62 54588.18 88888.00 2021-03-17 05:56:31.000 076 14314.13 405.96 54585.91 88888.00 2021-03-17 05:56:32.000 076 14311.81 405.30 54588.58 88888.00 2021-03-17 05:56:33.000 076 14311.72 404.51 54588.24 88888.00 2021-03-17 05:56:34.000 076 14311.56 404.54 54588.41 88888.00 2021-03-17 05:56:35.000 076 14312.00 404.46 54588.22 88888.00 2021-03-17 05:56:36.000 076 14312.12 404.78 54588.53 88888.00 2021-03-17 05:56:37.000 076 14314.34 406.99 54585.76 88888.00 2021-03-17 05:56:38.000 076 14312.08 404.57 54588.41 88888.00 2021-03-17 05:56:39.000 076 14311.76 404.87 54588.47 88888.00 2021-03-17 05:56:40.000 076 14311.70 404.68 54588.26 88888.00 2021-03-17 05:56:41.000 076 14311.78 404.43 54588.41 88888.00 2021-03-17 05:56:42.000 076 14311.81 404.38 54588.42 88888.00 2021-03-17 05:56:43.000 076 14311.70 404.34 54588.46 88888.00 2021-03-17 05:56:44.000 076 14311.82 404.51 54588.44 88888.00 2021-03-17 05:56:45.000 076 14311.79 404.61 54588.49 88888.00 2021-03-17 05:56:46.000 076 14311.82 404.51 54588.40 88888.00 2021-03-17 05:56:47.000 076 14311.84 404.57 54588.55 88888.00 2021-03-17 05:56:48.000 076 14311.54 404.31 54588.38 88888.00 2021-03-17 05:56:49.000 076 14311.62 404.83 54588.44 88888.00 2021-03-17 05:56:50.000 076 14311.51 404.50 54588.50 88888.00 2021-03-17 05:56:51.000 076 14311.67 404.18 54588.34 88888.00 2021-03-17 05:56:52.000 076 14314.21 408.39 54585.78 88888.00 2021-03-17 05:56:53.000 076 14311.63 405.89 54588.44 88888.00 2021-03-17 05:56:54.000 076 14311.61 404.58 54588.40 88888.00 2021-03-17 05:56:55.000 076 14311.67 404.45 54588.45 88888.00 2021-03-17 05:56:56.000 076 14311.78 404.52 54587.83 88888.00 2021-03-17 05:56:57.000 076 14311.73 404.70 54588.36 88888.00 2021-03-17 05:56:58.000 076 14314.34 407.17 54585.86 88888.00 2021-03-17 05:56:59.000 076 14311.59 404.63 54588.47 88888.00 2021-03-17 05:57:00.000 076 14311.75 404.39 54588.43 88888.00 2021-03-17 05:57:01.000 076 14311.75 404.48 54588.31 88888.00 2021-03-17 05:57:02.000 076 14311.82 404.73 54588.35 88888.00 2021-03-17 05:57:03.000 076 14311.76 404.39 54588.29 88888.00 2021-03-17 05:57:04.000 076 14311.70 404.79 54588.41 88888.00 2021-03-17 05:57:05.000 076 14311.71 404.32 54588.26 88888.00 2021-03-17 05:57:06.000 076 14311.79 404.46 54588.30 88888.00 2021-03-17 05:57:07.000 076 14311.86 404.63 54588.47 88888.00 2021-03-17 05:57:08.000 076 14311.74 404.47 54588.33 88888.00 2021-03-17 05:57:09.000 076 14311.84 404.44 54588.36 88888.00 2021-03-17 05:57:10.000 076 14311.79 404.32 54588.44 88888.00 2021-03-17 05:57:11.000 076 14311.93 404.32 54588.16 88888.00 2021-03-17 05:57:12.000 076 14311.75 404.51 54588.29 88888.00 2021-03-17 05:57:13.000 076 14311.78 404.30 54588.47 88888.00 2021-03-17 05:57:14.000 076 14311.75 404.40 54588.41 88888.00 2021-03-17 05:57:15.000 076 14311.82 404.17 54588.42 88888.00 2021-03-17 05:57:16.000 076 14311.78 404.43 54588.26 88888.00 2021-03-17 05:57:17.000 076 14311.58 404.65 54588.28 88888.00 2021-03-17 05:57:18.000 076 14311.85 404.73 54588.35 88888.00 2021-03-17 05:57:19.000 076 14311.68 404.55 54588.35 88888.00 2021-03-17 05:57:20.000 076 14311.84 404.55 54588.16 88888.00 2021-03-17 05:57:21.000 076 14312.25 404.85 54588.18 88888.00 2021-03-17 05:57:22.000 076 14311.79 404.78 54588.29 88888.00 2021-03-17 05:57:23.000 076 14314.38 407.45 54585.76 88888.00 2021-03-17 05:57:24.000 076 14311.87 404.51 54588.35 88888.00 2021-03-17 05:57:25.000 076 14312.16 404.68 54588.22 88888.00 2021-03-17 05:57:26.000 076 14311.83 405.00 54588.21 88888.00 2021-03-17 05:57:27.000 076 14311.90 404.89 54588.47 88888.00 2021-03-17 05:57:28.000 076 14311.86 404.31 54588.32 88888.00 2021-03-17 05:57:29.000 076 14314.35 407.10 54585.69 88888.00 2021-03-17 05:57:30.000 076 14311.92 404.42 54588.24 88888.00 2021-03-17 05:57:31.000 076 14311.86 404.51 54588.18 88888.00 2021-03-17 05:57:32.000 076 14311.81 404.81 54588.26 88888.00 2021-03-17 05:57:33.000 076 14312.07 405.14 54588.04 88888.00 2021-03-17 05:57:34.000 076 14311.71 404.52 54588.23 88888.00 2021-03-17 05:57:35.000 076 14311.81 404.25 54588.28 88888.00 2021-03-17 05:57:36.000 076 14311.85 404.53 54588.22 88888.00 2021-03-17 05:57:37.000 076 14311.93 404.78 54588.24 88888.00 2021-03-17 05:57:38.000 076 14311.81 404.49 54588.17 88888.00 2021-03-17 05:57:39.000 076 14311.87 404.88 54588.35 88888.00 2021-03-17 05:57:40.000 076 14311.78 404.74 54588.22 88888.00 2021-03-17 05:57:41.000 076 14311.78 404.79 54587.71 88888.00 2021-03-17 05:57:42.000 076 14311.86 404.49 54588.17 88888.00 2021-03-17 05:57:43.000 076 14311.87 404.81 54588.21 88888.00 2021-03-17 05:57:44.000 076 14311.84 404.59 54588.10 88888.00 2021-03-17 05:57:45.000 076 14311.82 405.19 54588.29 88888.00 2021-03-17 05:57:46.000 076 14311.98 404.65 54588.16 88888.00 2021-03-17 05:57:47.000 076 14311.87 404.94 54588.16 88888.00 2021-03-17 05:57:48.000 076 14311.79 404.58 54587.97 88888.00 2021-03-17 05:57:49.000 076 14311.78 404.64 54588.08 88888.00 2021-03-17 05:57:50.000 076 14311.79 404.95 54584.76 88888.00 2021-03-17 05:57:51.000 076 14314.18 407.53 54586.77 88888.00 2021-03-17 05:57:52.000 076 14311.67 404.57 54588.09 88888.00 2021-03-17 05:57:53.000 076 14312.26 404.89 54588.00 88888.00 2021-03-17 05:57:54.000 076 14311.84 404.65 54588.24 88888.00 2021-03-17 05:57:55.000 076 14312.15 404.90 54588.21 88888.00 2021-03-17 05:57:56.000 076 14314.60 407.21 54585.51 88888.00 2021-03-17 05:57:57.000 076 14312.19 404.82 54588.24 88888.00 2021-03-17 05:57:58.000 076 14311.96 404.96 54588.12 88888.00 2021-03-17 05:57:59.000 076 14311.77 404.63 54587.12 88888.00 2021-03-17 05:58:00.000 076 14314.24 407.28 54587.44 88888.00 2021-03-17 05:58:01.000 076 14312.37 404.68 54588.12 88888.00 2021-03-17 05:58:02.000 076 14311.87 404.95 54588.21 88888.00 2021-03-17 05:58:03.000 076 14312.00 404.75 54588.24 88888.00 2021-03-17 05:58:04.000 076 14311.93 404.51 54588.15 88888.00 2021-03-17 05:58:05.000 076 14312.06 404.63 54588.09 88888.00 2021-03-17 05:58:06.000 076 14312.00 404.58 54588.07 88888.00 2021-03-17 05:58:07.000 076 14312.19 404.88 54588.05 88888.00 2021-03-17 05:58:08.000 076 14312.03 404.36 54588.08 88888.00 2021-03-17 05:58:09.000 076 14311.84 405.19 54588.05 88888.00 2021-03-17 05:58:10.000 076 14312.33 404.73 54588.16 88888.00 2021-03-17 05:58:11.000 076 14312.12 404.57 54588.08 88888.00 2021-03-17 05:58:12.000 076 14311.98 404.54 54588.14 88888.00 2021-03-17 05:58:13.000 076 14312.07 404.36 54588.09 88888.00 2021-03-17 05:58:14.000 076 14311.95 404.83 54588.17 88888.00 2021-03-17 05:58:15.000 076 14312.00 405.25 54588.24 88888.00 2021-03-17 05:58:16.000 076 14312.56 404.68 54587.98 88888.00 2021-03-17 05:58:17.000 076 14312.33 405.01 54588.11 88888.00 2021-03-17 05:58:18.000 076 14312.09 404.84 54588.18 88888.00 2021-03-17 05:58:19.000 076 14312.10 404.72 54588.20 88888.00 2021-03-17 05:58:20.000 076 14312.05 404.56 54588.16 88888.00 2021-03-17 05:58:21.000 076 14311.97 405.01 54588.19 88888.00 2021-03-17 05:58:22.000 076 14312.18 404.79 54588.18 88888.00 2021-03-17 05:58:23.000 076 14312.18 405.14 54588.18 88888.00 2021-03-17 05:58:24.000 076 14312.02 404.68 54588.19 88888.00 2021-03-17 05:58:25.000 076 14314.61 407.18 54585.64 88888.00 2021-03-17 05:58:26.000 076 14312.07 404.62 54588.10 88888.00 2021-03-17 05:58:27.000 076 14312.07 404.59 54587.91 88888.00 2021-03-17 05:58:28.000 076 14312.23 405.27 54587.78 88888.00 2021-03-17 05:58:29.000 076 14312.12 404.80 54588.14 88888.00 2021-03-17 05:58:30.000 076 14312.09 405.02 54587.97 88888.00 2021-03-17 05:58:31.000 076 14314.70 407.28 54585.38 88888.00 2021-03-17 05:58:32.000 076 14312.10 404.97 54588.12 88888.00 2021-03-17 05:58:33.000 076 14312.14 404.82 54588.09 88888.00 2021-03-17 05:58:34.000 076 14312.07 404.59 54588.09 88888.00 2021-03-17 05:58:35.000 076 14313.92 404.67 54584.39 88888.00 2021-03-17 05:58:36.000 076 14314.52 407.34 54585.61 88888.00 2021-03-17 05:58:37.000 076 14312.00 404.59 54588.19 88888.00 2021-03-17 05:58:38.000 076 14312.07 404.92 54588.17 88888.00 2021-03-17 05:58:39.000 076 14312.03 404.82 54588.17 88888.00 2021-03-17 05:58:40.000 076 14312.04 404.76 54588.15 88888.00 2021-03-17 05:58:41.000 076 14311.93 404.70 54587.97 88888.00 2021-03-17 05:58:42.000 076 14314.79 407.14 54585.49 88888.00 2021-03-17 05:58:43.000 076 14312.15 405.24 54587.97 88888.00 2021-03-17 05:58:44.000 076 14312.20 404.66 54588.03 88888.00 2021-03-17 05:58:45.000 076 14312.12 404.90 54588.17 88888.00 2021-03-17 05:58:46.000 076 14312.14 404.69 54587.93 88888.00 2021-03-17 05:58:47.000 076 14312.15 404.87 54588.04 88888.00 2021-03-17 05:58:48.000 076 14312.18 405.20 54588.03 88888.00 2021-03-17 05:58:49.000 076 14312.04 404.45 54588.15 88888.00 2021-03-17 05:58:50.000 076 14312.30 404.66 54588.05 88888.00 2021-03-17 05:58:51.000 076 14312.12 404.49 54588.10 88888.00 2021-03-17 05:58:52.000 076 14312.14 404.59 54588.11 88888.00 2021-03-17 05:58:53.000 076 14312.45 404.63 54588.04 88888.00 2021-03-17 05:58:54.000 076 14312.09 404.61 54588.12 88888.00 2021-03-17 05:58:55.000 076 14312.08 404.59 54588.12 88888.00 2021-03-17 05:58:56.000 076 14312.22 404.58 54587.98 88888.00 2021-03-17 05:58:57.000 076 14312.23 404.85 54588.00 88888.00 2021-03-17 05:58:58.000 076 14312.60 404.63 54588.00 88888.00 2021-03-17 05:58:59.000 076 14312.08 404.78 54588.13 88888.00 2021-03-17 05:59:00.000 076 14312.21 404.83 54588.01 88888.00 2021-03-17 05:59:01.000 076 14312.19 404.63 54588.13 88888.00 2021-03-17 05:59:02.000 076 14312.39 404.67 54587.64 88888.00 2021-03-17 05:59:03.000 076 14312.15 404.88 54587.96 88888.00 2021-03-17 05:59:04.000 076 14312.10 404.63 54587.92 88888.00 2021-03-17 05:59:05.000 076 14312.16 404.69 54588.02 88888.00 2021-03-17 05:59:06.000 076 14314.72 407.05 54585.48 88888.00 2021-03-17 05:59:07.000 076 14312.21 404.43 54588.08 88888.00 2021-03-17 05:59:08.000 076 14312.25 405.13 54588.01 88888.00 2021-03-17 05:59:09.000 076 14312.17 405.02 54588.05 88888.00 2021-03-17 05:59:10.000 076 14312.20 404.68 54587.99 88888.00 2021-03-17 05:59:11.000 076 14312.06 404.45 54587.92 88888.00 2021-03-17 05:59:12.000 076 14314.74 407.14 54585.36 88888.00 2021-03-17 05:59:13.000 076 14312.17 404.34 54587.82 88888.00 2021-03-17 05:59:14.000 076 14312.23 404.68 54587.96 88888.00 2021-03-17 05:59:15.000 076 14312.12 404.60 54588.02 88888.00 2021-03-17 05:59:16.000 076 14312.21 404.43 54587.97 88888.00 2021-03-17 05:59:17.000 076 14312.25 404.61 54587.84 88888.00 2021-03-17 05:59:18.000 076 14312.14 405.14 54587.76 88888.00 2021-03-17 05:59:19.000 076 14311.96 404.63 54588.03 88888.00 2021-03-17 05:59:20.000 076 14312.25 404.52 54587.88 88888.00 2021-03-17 05:59:21.000 076 14312.12 404.93 54588.16 88888.00 2021-03-17 05:59:22.000 076 14312.17 404.36 54587.77 88888.00 2021-03-17 05:59:23.000 076 14312.37 405.03 54587.81 88888.00 2021-03-17 05:59:24.000 076 14312.23 404.77 54588.08 88888.00 2021-03-17 05:59:25.000 076 14312.40 404.46 54587.73 88888.00 2021-03-17 05:59:26.000 076 14312.25 404.37 54588.06 88888.00 2021-03-17 05:59:27.000 076 14312.06 404.85 54588.02 88888.00 2021-03-17 05:59:28.000 076 14314.93 408.31 54585.25 88888.00 2021-03-17 05:59:29.000 076 14312.00 406.50 54588.09 88888.00 2021-03-17 05:59:30.000 076 14312.23 404.14 54587.98 88888.00 2021-03-17 05:59:31.000 076 14312.22 404.37 54588.10 88888.00 2021-03-17 05:59:32.000 076 14312.12 404.43 54587.95 88888.00 2021-03-17 05:59:33.000 076 14312.48 404.73 54587.86 88888.00 2021-03-17 05:59:34.000 076 14314.88 406.97 54585.33 88888.00 2021-03-17 05:59:35.000 076 14312.29 404.46 54588.17 88888.00 2021-03-17 05:59:36.000 076 14312.12 404.22 54588.09 88888.00 2021-03-17 05:59:37.000 076 14312.18 404.39 54587.66 88888.00 2021-03-17 05:59:38.000 076 14312.25 404.95 54587.96 88888.00 2021-03-17 05:59:39.000 076 14312.22 404.55 54588.11 88888.00 2021-03-17 05:59:40.000 076 14312.45 404.39 54588.03 88888.00 2021-03-17 05:59:41.000 076 14312.19 404.40 54588.09 88888.00 2021-03-17 05:59:42.000 076 14312.15 404.31 54585.35 88888.00 2021-03-17 05:59:43.000 076 14314.19 406.74 54587.90 88888.00 2021-03-17 05:59:44.000 076 14312.29 404.45 54588.07 88888.00 2021-03-17 05:59:45.000 076 14312.45 404.38 54588.02 88888.00 2021-03-17 05:59:46.000 076 14312.21 404.32 54588.12 88888.00 2021-03-17 05:59:47.000 076 14312.04 404.65 54588.08 88888.00 2021-03-17 05:59:48.000 076 14312.19 404.21 54587.95 88888.00 2021-03-17 05:59:49.000 076 14312.16 404.37 54587.88 88888.00 2021-03-17 05:59:50.000 076 14312.09 404.45 54587.88 88888.00 2021-03-17 05:59:51.000 076 14312.29 404.38 54587.97 88888.00 2021-03-17 05:59:52.000 076 14312.06 404.37 54588.09 88888.00 2021-03-17 05:59:53.000 076 14312.18 404.27 54587.90 88888.00 2021-03-17 05:59:54.000 076 14312.27 404.09 54587.94 88888.00 2021-03-17 05:59:55.000 076 14312.19 404.50 54587.64 88888.00 2021-03-17 05:59:56.000 076 14312.12 404.36 54587.82 88888.00 2021-03-17 05:59:57.000 076 14312.03 404.71 54587.95 88888.00 2021-03-17 05:59:58.000 076 14312.22 404.44 54587.82 88888.00 2021-03-17 05:59:59.000 076 14311.86 404.63 54587.87 88888.00 2021-03-17 06:00:00.000 076 14312.27 404.82 54587.96 88888.00 2021-03-17 06:00:01.000 076 14312.76 404.35 54585.87 88888.00 2021-03-17 06:00:02.000 076 14312.08 404.37 54587.95 88888.00 2021-03-17 06:00:03.000 076 14314.73 407.30 54585.32 88888.00 2021-03-17 06:00:04.000 076 14312.20 404.32 54587.95 88888.00 2021-03-17 06:00:05.000 076 14312.12 404.20 54587.94 88888.00 2021-03-17 06:00:06.000 076 14312.06 404.32 54588.06 88888.00 2021-03-17 06:00:07.000 076 14314.72 407.09 54585.37 88888.00 2021-03-17 06:00:08.000 076 14312.44 404.26 54587.87 88888.00 2021-03-17 06:00:09.000 076 14312.42 404.05 54587.96 88888.00 2021-03-17 06:00:10.000 076 14312.14 404.27 54587.93 88888.00 2021-03-17 06:00:11.000 076 14312.23 404.26 54587.90 88888.00 2021-03-17 06:00:12.000 076 14312.17 404.33 54587.97 88888.00 2021-03-17 06:00:13.000 076 14312.45 404.21 54587.90 88888.00 2021-03-17 06:00:14.000 076 14312.06 404.41 54587.95 88888.00 2021-03-17 06:00:15.000 076 14314.74 406.80 54585.32 88888.00 2021-03-17 06:00:16.000 076 14312.14 404.13 54587.97 88888.00 2021-03-17 06:00:17.000 076 14312.26 404.21 54587.49 88888.00 2021-03-17 06:00:18.000 076 14312.32 404.33 54587.78 88888.00 2021-03-17 06:00:19.000 076 14312.14 403.97 54587.93 88888.00 2021-03-17 06:00:20.000 076 14312.29 404.71 54587.80 88888.00 2021-03-17 06:00:21.000 076 14314.70 406.78 54585.27 88888.00 2021-03-17 06:00:22.000 076 14312.10 404.26 54587.78 88888.00 2021-03-17 06:00:23.000 076 14312.46 404.18 54587.72 88888.00 2021-03-17 06:00:24.000 076 14311.91 404.21 54587.90 88888.00 2021-03-17 06:00:25.000 076 14312.10 404.26 54587.86 88888.00 2021-03-17 06:00:26.000 076 14312.15 404.13 54587.87 88888.00 2021-03-17 06:00:27.000 076 14312.12 404.63 54587.67 88888.00 2021-03-17 06:00:28.000 076 14312.02 404.13 54587.81 88888.00 2021-03-17 06:00:29.000 076 14312.07 404.01 54587.83 88888.00 2021-03-17 06:00:30.000 076 14312.00 404.27 54587.84 88888.00 2021-03-17 06:00:31.000 076 14312.19 404.16 54587.83 88888.00 2021-03-17 06:00:32.000 076 14312.64 404.81 54587.47 88888.00 2021-03-17 06:00:33.000 076 14312.70 404.37 54587.12 88888.00 2021-03-17 06:00:34.000 076 14314.58 406.58 54584.94 88888.00 2021-03-17 06:00:35.000 076 14312.11 404.57 54587.64 88888.00 2021-03-17 06:00:36.000 076 14312.22 403.96 54587.45 88888.00 2021-03-17 06:00:37.000 076 14312.38 403.96 54587.88 88888.00 2021-03-17 06:00:38.000 076 14312.00 403.91 54587.46 88888.00 2021-03-17 06:00:39.000 076 14314.97 406.95 54585.12 88888.00 2021-03-17 06:00:40.000 076 14314.71 406.93 54585.06 88888.00 2021-03-17 06:00:41.000 076 14312.07 403.88 54587.78 88888.00 2021-03-17 06:00:42.000 076 14312.06 404.06 54587.74 88888.00 2021-03-17 06:00:43.000 076 14311.90 403.87 54587.72 88888.00 2021-03-17 06:00:44.000 076 14312.15 404.32 54587.72 88888.00 2021-03-17 06:00:45.000 076 14311.76 404.12 54587.80 88888.00 2021-03-17 06:00:46.000 076 14312.07 403.94 54587.63 88888.00 2021-03-17 06:00:47.000 076 14311.81 403.80 54587.73 88888.00 2021-03-17 06:00:48.000 076 14311.93 404.06 54587.71 88888.00 2021-03-17 06:00:49.000 076 14314.67 406.93 54585.30 88888.00 2021-03-17 06:00:50.000 076 14312.00 404.01 54587.74 88888.00 2021-03-17 06:00:51.000 076 14311.89 404.13 54587.76 88888.00 2021-03-17 06:00:52.000 076 14312.00 403.99 54587.82 88888.00 2021-03-17 06:00:53.000 076 14312.22 404.08 54587.64 88888.00 2021-03-17 06:00:54.000 076 14311.96 404.26 54587.63 88888.00 2021-03-17 06:00:55.000 076 14314.61 406.90 54585.07 88888.00 2021-03-17 06:00:56.000 076 14312.03 404.01 54587.73 88888.00 2021-03-17 06:00:57.000 076 14311.93 404.36 54587.76 88888.00 2021-03-17 06:00:58.000 076 14312.12 403.95 54587.52 88888.00 2021-03-17 06:00:59.000 076 14312.15 404.16 54587.91 88888.00 2021-03-17 06:01:00.000 076 14312.66 403.80 54587.66 88888.00 2021-03-17 06:01:01.000 076 14311.93 404.01 54587.70 88888.00 2021-03-17 06:01:02.000 076 14312.34 404.41 54587.69 88888.00 2021-03-17 06:01:03.000 076 14311.88 404.46 54587.68 88888.00 2021-03-17 06:01:04.000 076 14312.29 403.84 54587.71 88888.00 2021-03-17 06:01:05.000 076 14312.17 404.02 54587.64 88888.00 2021-03-17 06:01:06.000 076 14312.01 404.09 54587.80 88888.00 2021-03-17 06:01:07.000 076 14312.34 403.88 54587.63 88888.00 2021-03-17 06:01:08.000 076 14312.10 404.06 54587.67 88888.00 2021-03-17 06:01:09.000 076 14312.23 404.48 54587.61 88888.00 2021-03-17 06:01:10.000 076 14311.87 404.17 54587.71 88888.00 2021-03-17 06:01:11.000 076 14311.94 404.23 54587.65 88888.00 2021-03-17 06:01:12.000 076 14312.24 404.21 54587.63 88888.00 2021-03-17 06:01:13.000 076 14312.15 404.12 54587.60 88888.00 2021-03-17 06:01:14.000 076 14312.19 403.88 54587.59 88888.00 2021-03-17 06:01:15.000 076 14314.73 407.49 54584.89 88888.00 2021-03-17 06:01:16.000 076 14312.13 404.07 54587.74 88888.00 2021-03-17 06:01:17.000 076 14312.07 403.93 54587.55 88888.00 2021-03-17 06:01:18.000 076 14312.16 404.02 54587.53 88888.00 2021-03-17 06:01:19.000 076 14312.18 404.17 54587.47 88888.00 2021-03-17 06:01:20.000 076 14312.16 404.23 54587.50 88888.00 2021-03-17 06:01:21.000 076 14314.76 406.84 54584.96 88888.00 2021-03-17 06:01:22.000 076 14312.18 404.07 54587.49 88888.00 2021-03-17 06:01:23.000 076 14312.00 404.09 54587.52 88888.00 2021-03-17 06:01:24.000 076 14312.18 404.04 54587.59 88888.00 2021-03-17 06:01:25.000 076 14313.44 404.49 54584.95 88888.00 2021-03-17 06:01:26.000 076 14312.62 407.25 54587.07 88888.00 2021-03-17 06:01:27.000 076 14312.44 404.54 54587.53 88888.00 2021-03-17 06:01:28.000 076 14311.97 404.08 54587.39 88888.00 2021-03-17 06:01:29.000 076 14312.06 404.08 54587.59 88888.00 2021-03-17 06:01:30.000 076 14312.19 404.21 54587.31 88888.00 2021-03-17 06:01:31.000 076 14312.36 404.08 54587.59 88888.00 2021-03-17 06:01:32.000 076 14312.35 404.54 54587.55 88888.00 2021-03-17 06:01:33.000 076 14311.91 404.26 54587.66 88888.00 2021-03-17 06:01:34.000 076 14312.01 404.13 54587.59 88888.00 2021-03-17 06:01:35.000 076 14312.13 404.17 54587.46 88888.00 2021-03-17 06:01:36.000 076 14312.21 404.05 54587.59 88888.00 2021-03-17 06:01:37.000 076 14312.13 404.43 54587.53 88888.00 2021-03-17 06:01:38.000 076 14311.98 404.04 54587.46 88888.00 2021-03-17 06:01:39.000 076 14312.31 404.38 54587.47 88888.00 2021-03-17 06:01:40.000 076 14312.25 404.19 54587.46 88888.00 2021-03-17 06:01:41.000 076 14312.03 404.01 54587.40 88888.00 2021-03-17 06:01:42.000 076 14312.11 404.21 54587.71 88888.00 2021-03-17 06:01:43.000 076 14312.04 404.04 54587.32 88888.00 2021-03-17 06:01:44.000 076 14312.15 404.07 54587.55 88888.00 2021-03-17 06:01:45.000 076 14312.19 404.47 54587.59 88888.00 2021-03-17 06:01:46.000 076 14314.77 406.74 54584.97 88888.00 2021-03-17 06:01:47.000 076 14312.12 404.09 54587.65 88888.00 2021-03-17 06:01:48.000 076 14312.19 404.07 54587.57 88888.00 2021-03-17 06:01:49.000 076 14312.38 404.37 54587.65 88888.00 2021-03-17 06:01:50.000 076 14312.28 404.09 54587.31 88888.00 2021-03-17 06:01:51.000 076 14312.08 404.22 54587.67 88888.00 2021-03-17 06:01:52.000 076 14314.99 406.59 54585.01 88888.00 2021-03-17 06:01:53.000 076 14312.19 404.07 54587.83 88888.00 2021-03-17 06:01:54.000 076 14312.24 404.18 54587.56 88888.00 2021-03-17 06:01:55.000 076 14312.19 403.85 54587.74 88888.00 2021-03-17 06:01:56.000 076 14312.14 403.78 54587.65 88888.00 2021-03-17 06:01:57.000 076 14312.25 404.18 54587.65 88888.00 2021-03-17 06:01:58.000 076 14312.06 403.92 54587.53 88888.00 2021-03-17 06:01:59.000 076 14312.11 404.08 54587.59 88888.00 2021-03-17 06:02:00.000 076 14312.20 403.71 54587.59 88888.00 2021-03-17 06:02:01.000 076 14312.16 403.76 54587.70 88888.00 2021-03-17 06:02:02.000 076 14312.37 404.38 54587.59 88888.00 2021-03-17 06:02:03.000 076 14314.66 406.72 54585.08 88888.00 2021-03-17 06:02:04.000 076 14312.13 403.68 54587.43 88888.00 2021-03-17 06:02:05.000 076 14312.20 403.63 54587.43 88888.00 2021-03-17 06:02:06.000 076 14311.96 403.93 54587.41 88888.00 2021-03-17 06:02:07.000 076 14312.02 403.91 54587.55 88888.00 2021-03-17 06:02:08.000 076 14311.90 403.86 54587.46 88888.00 2021-03-17 06:02:09.000 076 14314.49 406.77 54585.18 88888.00 2021-03-17 06:02:10.000 076 14311.98 404.23 54587.42 88888.00 2021-03-17 06:02:11.000 076 14312.09 404.02 54587.36 88888.00 2021-03-17 06:02:12.000 076 14312.06 403.87 54587.46 88888.00 2021-03-17 06:02:13.000 076 14311.87 403.77 54587.54 88888.00 2021-03-17 06:02:14.000 076 14312.23 404.10 54587.30 88888.00 2021-03-17 06:02:15.000 076 14311.99 404.11 54587.32 88888.00 2021-03-17 06:02:16.000 076 14312.12 403.82 54587.31 88888.00 2021-03-17 06:02:17.000 076 14312.02 403.55 54587.48 88888.00 2021-03-17 06:02:18.000 076 14311.87 403.65 54587.46 88888.00 2021-03-17 06:02:19.000 076 14311.87 403.81 54587.49 88888.00 2021-03-17 06:02:20.000 076 14312.02 403.78 54587.38 88888.00 2021-03-17 06:02:21.000 076 14311.87 404.30 54587.42 88888.00 2021-03-17 06:02:22.000 076 14312.39 404.38 54587.40 88888.00 2021-03-17 06:02:23.000 076 14311.87 403.92 54587.49 88888.00 2021-03-17 06:02:24.000 076 14311.90 403.92 54587.49 88888.00 2021-03-17 06:02:25.000 076 14312.06 403.71 54587.43 88888.00 2021-03-17 06:02:26.000 076 14311.96 403.86 54587.23 88888.00 2021-03-17 06:02:27.000 076 14312.06 404.27 54587.49 88888.00 2021-03-17 06:02:28.000 076 14311.92 404.01 54587.17 88888.00 2021-03-17 06:02:29.000 076 14312.00 403.72 54587.46 88888.00 2021-03-17 06:02:30.000 076 14312.00 404.07 54587.44 88888.00 2021-03-17 06:02:31.000 076 14311.88 403.88 54587.38 88888.00 2021-03-17 06:02:32.000 076 14311.62 404.16 54587.47 88888.00 2021-03-17 06:02:33.000 076 14311.80 404.42 54584.94 88888.00 2021-03-17 06:02:34.000 076 14313.96 406.53 54587.34 88888.00 2021-03-17 06:02:35.000 076 14311.88 403.94 54587.56 88888.00 2021-03-17 06:02:36.000 076 14311.87 403.88 54587.05 88888.00 2021-03-17 06:02:37.000 076 14311.96 403.69 54587.44 88888.00 2021-03-17 06:02:38.000 076 14311.96 403.92 54587.15 88888.00 2021-03-17 06:02:39.000 076 14314.75 407.02 54584.62 88888.00 2021-03-17 06:02:40.000 076 14311.92 403.84 54587.29 88888.00 2021-03-17 06:02:41.000 076 14311.93 404.01 54587.27 88888.00 2021-03-17 06:02:42.000 076 14312.03 404.12 54587.41 88888.00 2021-03-17 06:02:43.000 076 14311.99 403.86 54587.40 88888.00 2021-03-17 06:02:44.000 076 14311.97 404.14 54587.20 88888.00 2021-03-17 06:02:45.000 076 14311.94 404.23 54587.44 88888.00 2021-03-17 06:02:46.000 076 14311.99 403.85 54587.40 88888.00 2021-03-17 06:02:47.000 076 14311.97 404.01 54587.40 88888.00 2021-03-17 06:02:48.000 076 14311.96 403.80 54587.28 88888.00 2021-03-17 06:02:49.000 076 14311.95 403.89 54587.41 88888.00 2021-03-17 06:02:50.000 076 14311.88 403.89 54587.39 88888.00 2021-03-17 06:02:51.000 076 14311.91 404.34 54587.50 88888.00 2021-03-17 06:02:52.000 076 14312.08 404.47 54587.34 88888.00 2021-03-17 06:02:53.000 076 14314.41 407.97 54584.80 88888.00 2021-03-17 06:02:54.000 076 14312.28 405.69 54587.27 88888.00 2021-03-17 06:02:55.000 076 14311.87 403.91 54587.40 88888.00 2021-03-17 06:02:56.000 076 14312.03 403.95 54587.37 88888.00 2021-03-17 06:02:57.000 076 14311.98 404.56 54587.52 88888.00 2021-03-17 06:02:58.000 076 14311.96 403.96 54587.50 88888.00 2021-03-17 06:02:59.000 076 14314.72 406.53 54584.69 88888.00 2021-03-17 06:03:00.000 076 14311.87 404.01 54587.25 88888.00 2021-03-17 06:03:01.000 076 14312.14 403.92 54587.34 88888.00 2021-03-17 06:03:02.000 076 14312.00 404.39 54587.33 88888.00 2021-03-17 06:03:03.000 076 14311.87 404.15 54587.54 88888.00 2021-03-17 06:03:04.000 076 14312.04 404.18 54587.44 88888.00 2021-03-17 06:03:05.000 076 14311.90 404.01 54587.55 88888.00 2021-03-17 06:03:06.000 076 14312.02 404.24 54587.44 88888.00 2021-03-17 06:03:07.000 076 14312.13 404.72 54587.59 88888.00 2021-03-17 06:03:08.000 076 14312.18 403.97 54587.41 88888.00 2021-03-17 06:03:09.000 076 14311.91 404.42 54587.45 88888.00 2021-03-17 06:03:10.000 076 14311.93 404.14 54587.53 88888.00 2021-03-17 06:03:11.000 076 14312.35 404.26 54587.38 88888.00 2021-03-17 06:03:12.000 076 14312.10 404.05 54587.43 88888.00 2021-03-17 06:03:13.000 076 14312.04 404.04 54587.51 88888.00 2021-03-17 06:03:14.000 076 14312.08 404.26 54587.44 88888.00 2021-03-17 06:03:15.000 076 14312.06 404.57 54587.56 88888.00 2021-03-17 06:03:16.000 076 14311.98 404.34 54587.41 88888.00 2021-03-17 06:03:17.000 076 14312.65 404.19 54587.36 88888.00 2021-03-17 06:03:18.000 076 14311.80 404.01 54587.39 88888.00 2021-03-17 06:03:19.000 076 14312.06 404.13 54587.15 88888.00 2021-03-17 06:03:20.000 076 14312.13 404.18 54587.27 88888.00 2021-03-17 06:03:21.000 076 14312.23 404.44 54587.44 88888.00 2021-03-17 06:03:22.000 076 14311.87 404.13 54587.60 88888.00 2021-03-17 06:03:23.000 076 14312.25 404.31 54587.53 88888.00 2021-03-17 06:03:24.000 076 14314.71 406.74 54584.72 88888.00 2021-03-17 06:03:25.000 076 14312.19 404.08 54587.49 88888.00 2021-03-17 06:03:26.000 076 14312.12 404.34 54587.48 88888.00 2021-03-17 06:03:27.000 076 14312.08 404.43 54587.66 88888.00 2021-03-17 06:03:28.000 076 14312.18 404.16 54587.46 88888.00 2021-03-17 06:03:29.000 076 14312.15 404.27 54587.56 88888.00 2021-03-17 06:03:30.000 076 14314.89 406.75 54584.86 88888.00 2021-03-17 06:03:31.000 076 14312.12 404.08 54587.48 88888.00 2021-03-17 06:03:32.000 076 14312.06 404.65 54587.25 88888.00 2021-03-17 06:03:33.000 076 14312.10 404.60 54587.52 88888.00 2021-03-17 06:03:34.000 076 14312.14 404.37 54587.33 88888.00 2021-03-17 06:03:35.000 076 14312.00 403.90 54587.45 88888.00 2021-03-17 06:03:36.000 076 14312.32 404.22 54587.30 88888.00 2021-03-17 06:03:37.000 076 14312.24 403.88 54587.30 88888.00 2021-03-17 06:03:38.000 076 14312.22 403.97 54587.57 88888.00 2021-03-17 06:03:39.000 076 14315.48 408.17 54584.91 88888.00 2021-03-17 06:03:40.000 076 14312.93 406.65 54587.64 88888.00 2021-03-17 06:03:41.000 076 14312.05 404.00 54587.66 88888.00 2021-03-17 06:03:42.000 076 14312.46 404.13 54587.57 88888.00 2021-03-17 06:03:43.000 076 14312.31 404.15 54587.44 88888.00 2021-03-17 06:03:44.000 076 14312.54 403.84 54587.38 88888.00 2021-03-17 06:03:45.000 076 14314.62 406.86 54585.41 88888.00 2021-03-17 06:03:46.000 076 14312.33 403.98 54587.36 88888.00 2021-03-17 06:03:47.000 076 14312.25 404.14 54587.65 88888.00 2021-03-17 06:03:48.000 076 14312.17 404.06 54587.54 88888.00 2021-03-17 06:03:49.000 076 14312.23 404.21 54587.55 88888.00 2021-03-17 06:03:50.000 076 14312.06 404.00 54587.63 88888.00 2021-03-17 06:03:51.000 076 14312.16 404.52 54587.67 88888.00 2021-03-17 06:03:52.000 076 14312.27 404.13 54587.34 88888.00 2021-03-17 06:03:53.000 076 14312.25 404.04 54587.51 88888.00 2021-03-17 06:03:54.000 076 14312.56 404.37 54587.23 88888.00 2021-03-17 06:03:55.000 076 14312.15 403.88 54587.53 88888.00 2021-03-17 06:03:56.000 076 14312.17 404.07 54587.51 88888.00 2021-03-17 06:03:57.000 076 14312.71 404.63 54587.47 88888.00 2021-03-17 06:03:58.000 076 14312.37 404.22 54587.45 88888.00 2021-03-17 06:03:59.000 076 14312.22 404.06 54587.47 88888.00 2021-03-17 06:04:00.000 076 14312.18 404.13 54586.04 88888.00 2021-03-17 06:04:01.000 076 14314.75 406.52 54587.53 88888.00 2021-03-17 06:04:02.000 076 14312.36 404.04 54587.42 88888.00 2021-03-17 06:04:03.000 076 14312.06 404.69 54587.53 88888.00 2021-03-17 06:04:04.000 076 14312.48 403.99 54587.56 88888.00 2021-03-17 06:04:05.000 076 14312.24 403.90 54587.47 88888.00 2021-03-17 06:04:06.000 076 14312.22 404.20 54587.27 88888.00 2021-03-17 06:04:07.000 076 14312.19 403.81 54587.40 88888.00 2021-03-17 06:04:08.000 076 14312.19 404.23 54587.57 88888.00 2021-03-17 06:04:09.000 076 14312.01 404.45 54587.59 88888.00 2021-03-17 06:04:10.000 076 14312.23 403.91 54587.44 88888.00 2021-03-17 06:04:11.000 076 14315.11 406.45 54585.02 88888.00 2021-03-17 06:04:12.000 076 14312.20 403.87 54587.52 88888.00 2021-03-17 06:04:13.000 076 14312.18 403.91 54587.46 88888.00 2021-03-17 06:04:14.000 076 14312.26 404.11 54587.46 88888.00 2021-03-17 06:04:15.000 076 14312.04 404.22 54587.54 88888.00 2021-03-17 06:04:16.000 076 14312.27 404.16 54587.38 88888.00 2021-03-17 06:04:17.000 076 14314.77 406.57 54585.00 88888.00 2021-03-17 06:04:18.000 076 14312.20 404.24 54587.53 88888.00 2021-03-17 06:04:19.000 076 14312.19 403.95 54587.48 88888.00 2021-03-17 06:04:20.000 076 14312.22 403.90 54587.47 88888.00 2021-03-17 06:04:21.000 076 14311.95 404.07 54587.62 88888.00 2021-03-17 06:04:22.000 076 14312.05 403.82 54587.41 88888.00 2021-03-17 06:04:23.000 076 14312.10 403.98 54587.53 88888.00 2021-03-17 06:04:24.000 076 14312.06 403.99 54587.53 88888.00 2021-03-17 06:04:25.000 076 14312.23 403.91 54587.55 88888.00 2021-03-17 06:04:26.000 076 14312.13 403.88 54587.47 88888.00 2021-03-17 06:04:27.000 076 14312.14 404.17 54587.52 88888.00 2021-03-17 06:04:28.000 076 14312.43 403.89 54587.40 88888.00 2021-03-17 06:04:29.000 076 14312.12 403.91 54587.22 88888.00 2021-03-17 06:04:30.000 076 14311.93 403.87 54587.41 88888.00 2021-03-17 06:04:31.000 076 14315.77 403.80 54584.91 88888.00 2021-03-17 06:04:32.000 076 14313.18 406.50 54587.45 88888.00 2021-03-17 06:04:33.000 076 14311.97 404.39 54587.59 88888.00 2021-03-17 06:04:34.000 076 14312.19 403.86 54587.48 88888.00 2021-03-17 06:04:35.000 076 14311.93 403.73 54587.73 88888.00 2021-03-17 06:04:36.000 076 14312.24 403.65 54587.60 88888.00 2021-03-17 06:04:37.000 076 14314.58 406.58 54584.84 88888.00 2021-03-17 06:04:38.000 076 14312.19 404.01 54587.40 88888.00 2021-03-17 06:04:39.000 076 14311.99 404.38 54587.50 88888.00 2021-03-17 06:04:40.000 076 14311.91 403.98 54587.61 88888.00 2021-03-17 06:04:41.000 076 14312.19 404.17 54587.17 88888.00 2021-03-17 06:04:42.000 076 14312.02 403.92 54587.50 88888.00 2021-03-17 06:04:43.000 076 14312.37 403.94 54587.51 88888.00 2021-03-17 06:04:44.000 076 14312.00 404.20 54587.30 88888.00 2021-03-17 06:04:45.000 076 14311.87 404.46 54587.63 88888.00 2021-03-17 06:04:46.000 076 14311.82 404.00 54587.32 88888.00 2021-03-17 06:04:47.000 076 14313.29 403.95 54584.82 88888.00 2021-03-17 06:04:48.000 076 14312.25 406.46 54587.37 88888.00 2021-03-17 06:04:49.000 076 14312.15 403.92 54587.73 88888.00 2021-03-17 06:04:50.000 076 14312.06 403.96 54587.69 88888.00 2021-03-17 06:04:51.000 076 14312.00 403.90 54587.49 88888.00 2021-03-17 06:04:52.000 076 14312.06 403.91 54587.66 88888.00 2021-03-17 06:04:53.000 076 14312.06 404.20 54587.44 88888.00 2021-03-17 06:04:54.000 076 14312.03 403.75 54587.53 88888.00 2021-03-17 06:04:55.000 076 14311.93 404.06 54587.41 88888.00 2021-03-17 06:04:56.000 076 14312.00 403.82 54587.38 88888.00 2021-03-17 06:04:57.000 076 14311.90 404.19 54587.41 88888.00 2021-03-17 06:04:58.000 076 14312.12 403.78 54587.40 88888.00 2021-03-17 06:04:59.000 076 14312.11 403.85 54587.40 88888.00 2021-03-17 06:05:00.000 076 14311.94 404.07 54587.45 88888.00 2021-03-17 06:05:01.000 076 14311.91 403.74 54585.31 88888.00 2021-03-17 06:05:02.000 076 14311.72 403.75 54587.18 88888.00 2021-03-17 06:05:03.000 076 14314.42 406.49 54584.83 88888.00 2021-03-17 06:05:04.000 076 14311.80 403.89 54587.37 88888.00 2021-03-17 06:05:05.000 076 14311.99 403.94 54587.48 88888.00 2021-03-17 06:05:06.000 076 14312.11 404.11 54587.21 88888.00 2021-03-17 06:05:07.000 076 14314.58 406.44 54584.95 88888.00 2021-03-17 06:05:08.000 076 14311.96 404.10 54587.40 88888.00 2021-03-17 06:05:09.000 076 14311.81 404.57 54587.53 88888.00 2021-03-17 06:05:10.000 076 14311.88 404.00 54587.33 88888.00 2021-03-17 06:05:11.000 076 14312.00 404.07 54587.44 88888.00 2021-03-17 06:05:12.000 076 14311.86 403.85 54587.44 88888.00 2021-03-17 06:05:13.000 076 14311.87 404.03 54587.40 88888.00 2021-03-17 06:05:14.000 076 14312.02 403.82 54587.31 88888.00 2021-03-17 06:05:15.000 076 14311.92 404.27 54587.66 88888.00 2021-03-17 06:05:16.000 076 14311.89 403.94 54587.33 88888.00 2021-03-17 06:05:17.000 076 14314.60 406.70 54584.76 88888.00 2021-03-17 06:05:18.000 076 14311.93 404.19 54587.31 88888.00 2021-03-17 06:05:19.000 076 14312.48 404.26 54587.23 88888.00 2021-03-17 06:05:20.000 076 14312.02 403.94 54587.40 88888.00 2021-03-17 06:05:21.000 076 14312.23 404.25 54587.44 88888.00 2021-03-17 06:05:22.000 076 14311.85 404.06 54587.46 88888.00 2021-03-17 06:05:23.000 076 14314.49 406.77 54584.75 88888.00 2021-03-17 06:05:24.000 076 14312.00 404.35 54587.35 88888.00 2021-03-17 06:05:25.000 076 14311.93 404.07 54587.21 88888.00 2021-03-17 06:05:26.000 076 14311.89 403.98 54587.35 88888.00 2021-03-17 06:05:27.000 076 14311.83 404.07 54587.47 88888.00 2021-03-17 06:05:28.000 076 14311.90 404.07 54587.32 88888.00 2021-03-17 06:05:29.000 076 14312.02 403.96 54587.18 88888.00 2021-03-17 06:05:30.000 076 14312.18 403.82 54587.38 88888.00 2021-03-17 06:05:31.000 076 14311.83 404.01 54587.22 88888.00 2021-03-17 06:05:32.000 076 14312.03 404.02 54587.37 88888.00 2021-03-17 06:05:33.000 076 14311.90 404.50 54584.69 88888.00 2021-03-17 06:05:34.000 076 14313.51 406.70 54587.19 88888.00 2021-03-17 06:05:35.000 076 14312.09 403.99 54587.29 88888.00 2021-03-17 06:05:36.000 076 14312.29 403.99 54587.26 88888.00 2021-03-17 06:05:37.000 076 14311.94 404.01 54587.30 88888.00 2021-03-17 06:05:38.000 076 14311.90 403.97 54585.92 88888.00 2021-03-17 06:05:39.000 076 14314.58 406.55 54584.60 88888.00 2021-03-17 06:05:40.000 076 14311.93 404.33 54587.15 88888.00 2021-03-17 06:05:41.000 076 14312.19 404.38 54587.21 88888.00 2021-03-17 06:05:42.000 076 14311.82 404.23 54587.13 88888.00 2021-03-17 06:05:43.000 076 14311.97 404.07 54587.04 88888.00 2021-03-17 06:05:44.000 076 14311.83 404.14 54587.20 88888.00 2021-03-17 06:05:45.000 076 14311.94 404.29 54587.26 88888.00 2021-03-17 06:05:46.000 076 14312.07 404.13 54587.23 88888.00 2021-03-17 06:05:47.000 076 14312.00 404.12 54587.32 88888.00 2021-03-17 06:05:48.000 076 14311.91 404.07 54587.16 88888.00 2021-03-17 06:05:49.000 076 14314.56 407.02 54584.60 88888.00 2021-03-17 06:05:50.000 076 14312.24 404.26 54587.35 88888.00 2021-03-17 06:05:51.000 076 14311.82 404.42 54587.20 88888.00 2021-03-17 06:05:52.000 076 14311.95 404.07 54587.21 88888.00 2021-03-17 06:05:53.000 076 14312.01 404.40 54587.28 88888.00 2021-03-17 06:05:54.000 076 14312.56 404.26 54587.15 88888.00 2021-03-17 06:05:55.000 076 14314.62 406.79 54584.68 88888.00 2021-03-17 06:05:56.000 076 14312.17 404.23 54587.14 88888.00 2021-03-17 06:05:57.000 076 14311.82 404.57 54587.18 88888.00 2021-03-17 06:05:58.000 076 14311.90 403.91 54587.25 88888.00 2021-03-17 06:05:59.000 076 14312.06 404.32 54587.15 88888.00 2021-03-17 06:06:00.000 076 14312.31 404.29 54587.19 88888.00 2021-03-17 06:06:01.000 076 14312.00 404.01 54587.15 88888.00 2021-03-17 06:06:02.000 076 14311.93 404.26 54587.35 88888.00 2021-03-17 06:06:03.000 076 14312.16 404.07 54587.29 88888.00 2021-03-17 06:06:04.000 076 14312.04 404.30 54587.16 88888.00 2021-03-17 06:06:05.000 076 14311.81 404.58 54587.15 88888.00 2021-03-17 06:06:06.000 076 14311.98 404.35 54587.09 88888.00 2021-03-17 06:06:07.000 076 14311.93 404.26 54587.30 88888.00 2021-03-17 06:06:08.000 076 14311.96 404.29 54586.98 88888.00 2021-03-17 06:06:09.000 076 14312.08 404.58 54587.13 88888.00 2021-03-17 06:06:10.000 076 14311.97 404.58 54587.19 88888.00 2021-03-17 06:06:11.000 076 14312.12 404.38 54587.17 88888.00 2021-03-17 06:06:12.000 076 14315.90 405.78 54583.61 88888.00 2021-03-17 06:06:13.000 076 14314.48 407.20 54587.03 88888.00 2021-03-17 06:06:14.000 076 14312.04 404.45 54587.13 88888.00 2021-03-17 06:06:15.000 076 14312.00 405.03 54586.93 88888.00 2021-03-17 06:06:16.000 076 14311.92 404.41 54587.27 88888.00 2021-03-17 06:06:17.000 076 14311.93 404.51 54587.25 88888.00 2021-03-17 06:06:18.000 076 14314.61 407.13 54584.62 88888.00 2021-03-17 06:06:19.000 076 14311.96 404.37 54587.11 88888.00 2021-03-17 06:06:20.000 076 14312.09 404.75 54587.09 88888.00 2021-03-17 06:06:21.000 076 14311.99 404.57 54587.09 88888.00 2021-03-17 06:06:22.000 076 14311.90 404.49 54587.15 88888.00 2021-03-17 06:06:23.000 076 14312.19 404.80 54587.14 88888.00 2021-03-17 06:06:24.000 076 14311.84 404.47 54586.99 88888.00 2021-03-17 06:06:25.000 076 14311.84 404.84 54587.09 88888.00 2021-03-17 06:06:26.000 076 14312.01 404.60 54587.15 88888.00 2021-03-17 06:06:27.000 076 14311.87 404.71 54587.25 88888.00 2021-03-17 06:06:28.000 076 14311.89 404.38 54587.08 88888.00 2021-03-17 06:06:29.000 076 14311.99 404.47 54587.27 88888.00 2021-03-17 06:06:30.000 076 14311.89 404.81 54587.16 88888.00 2021-03-17 06:06:31.000 076 14311.96 404.61 54587.27 88888.00 2021-03-17 06:06:32.000 076 14311.98 404.55 54587.11 88888.00 2021-03-17 06:06:33.000 076 14311.93 405.21 54587.20 88888.00 2021-03-17 06:06:34.000 076 14312.00 404.57 54586.63 88888.00 2021-03-17 06:06:35.000 076 14311.96 404.57 54587.15 88888.00 2021-03-17 06:06:36.000 076 14312.03 404.74 54586.64 88888.00 2021-03-17 06:06:37.000 076 14312.03 404.76 54587.00 88888.00 2021-03-17 06:06:38.000 076 14311.91 404.70 54587.03 88888.00 2021-03-17 06:06:39.000 076 14312.14 405.00 54587.10 88888.00 2021-03-17 06:06:40.000 076 14311.99 404.70 54587.10 88888.00 2021-03-17 06:06:41.000 076 14311.84 405.12 54587.15 88888.00 2021-03-17 06:06:42.000 076 14312.22 404.55 54587.26 88888.00 2021-03-17 06:06:43.000 076 14314.55 407.51 54584.47 88888.00 2021-03-17 06:06:44.000 076 14311.87 404.55 54587.09 88888.00 2021-03-17 06:06:45.000 076 14312.09 404.92 54587.11 88888.00 2021-03-17 06:06:46.000 076 14311.94 404.80 54587.02 88888.00 2021-03-17 06:06:47.000 076 14312.06 404.86 54587.08 88888.00 2021-03-17 06:06:48.000 076 14312.03 404.80 54587.09 88888.00 2021-03-17 06:06:49.000 076 14314.72 407.28 54584.44 88888.00 2021-03-17 06:06:50.000 076 14312.10 404.82 54587.17 88888.00 2021-03-17 06:06:51.000 076 14312.39 404.77 54587.11 88888.00 2021-03-17 06:06:52.000 076 14312.10 404.79 54587.13 88888.00 2021-03-17 06:06:53.000 076 14312.12 404.62 54587.02 88888.00 2021-03-17 06:06:54.000 076 14312.12 404.80 54587.02 88888.00 2021-03-17 06:06:55.000 076 14312.13 405.12 54586.98 88888.00 2021-03-17 06:06:56.000 076 14312.51 405.33 54586.96 88888.00 2021-03-17 06:06:57.000 076 14312.03 405.31 54587.23 88888.00 2021-03-17 06:06:58.000 076 14312.18 404.74 54587.02 88888.00 2021-03-17 06:06:59.000 076 14312.17 404.69 54587.00 88888.00 2021-03-17 06:07:00.000 076 14312.24 404.58 54586.97 88888.00 2021-03-17 06:07:01.000 076 14312.13 404.32 54586.75 88888.00 2021-03-17 06:07:02.000 076 14312.19 405.04 54586.96 88888.00 2021-03-17 06:07:03.000 076 14312.39 404.81 54586.93 88888.00 2021-03-17 06:07:04.000 076 14312.09 404.90 54587.01 88888.00 2021-03-17 06:07:05.000 076 14312.23 404.95 54587.07 88888.00 2021-03-17 06:07:06.000 076 14312.19 404.98 54587.09 88888.00 2021-03-17 06:07:07.000 076 14312.15 405.10 54587.15 88888.00 2021-03-17 06:07:08.000 076 14312.14 405.12 54587.09 88888.00 2021-03-17 06:07:09.000 076 14311.95 405.13 54587.10 88888.00 2021-03-17 06:07:10.000 076 14312.22 404.72 54587.01 88888.00 2021-03-17 06:07:11.000 076 14312.64 404.77 54586.64 88888.00 2021-03-17 06:07:12.000 076 14312.13 404.78 54587.09 88888.00 2021-03-17 06:07:13.000 076 14314.61 407.59 54584.22 88888.00 2021-03-17 06:07:14.000 076 14312.13 404.57 54587.20 88888.00 2021-03-17 06:07:15.000 076 14312.03 405.01 54587.15 88888.00 2021-03-17 06:07:16.000 076 14312.17 404.73 54587.06 88888.00 2021-03-17 06:07:17.000 076 14312.25 404.57 54587.16 88888.00 2021-03-17 06:07:18.000 076 14312.01 404.88 54586.96 88888.00 2021-03-17 06:07:19.000 076 14314.62 407.34 54584.37 88888.00 2021-03-17 06:07:20.000 076 14313.26 407.46 54587.11 88888.00 2021-03-17 06:07:21.000 076 14312.50 405.56 54587.15 88888.00 2021-03-17 06:07:22.000 076 14312.03 404.69 54587.01 88888.00 2021-03-17 06:07:23.000 076 14311.94 405.05 54587.11 88888.00 2021-03-17 06:07:24.000 076 14311.99 404.69 54587.10 88888.00 2021-03-17 06:07:25.000 076 14312.31 404.71 54587.17 88888.00 2021-03-17 06:07:26.000 076 14312.06 404.89 54586.58 88888.00 2021-03-17 06:07:27.000 076 14311.89 405.54 54586.99 88888.00 2021-03-17 06:07:28.000 076 14312.06 405.20 54587.17 88888.00 2021-03-17 06:07:29.000 076 14311.89 404.64 54587.12 88888.00 2021-03-17 06:07:30.000 076 14312.03 404.82 54586.85 88888.00 2021-03-17 06:07:31.000 076 14312.08 404.77 54587.05 88888.00 2021-03-17 06:07:32.000 076 14311.88 404.76 54587.05 88888.00 2021-03-17 06:07:33.000 076 14311.93 405.31 54587.16 88888.00 2021-03-17 06:07:34.000 076 14311.89 404.93 54587.18 88888.00 2021-03-17 06:07:35.000 076 14312.02 404.93 54586.90 88888.00 2021-03-17 06:07:36.000 076 14312.14 404.94 54586.83 88888.00 2021-03-17 06:07:37.000 076 14312.11 405.13 54587.10 88888.00 2021-03-17 06:07:38.000 076 14311.71 404.81 54587.05 88888.00 2021-03-17 06:07:39.000 076 14311.96 405.14 54587.08 88888.00 2021-03-17 06:07:40.000 076 14312.03 405.26 54587.05 88888.00 2021-03-17 06:07:41.000 076 14312.06 404.89 54586.93 88888.00 2021-03-17 06:07:42.000 076 14311.96 404.82 54587.02 88888.00 2021-03-17 06:07:43.000 076 14311.94 404.64 54586.94 88888.00 2021-03-17 06:07:44.000 076 14311.97 404.63 54586.86 88888.00 2021-03-17 06:07:45.000 076 14314.39 408.05 54584.46 88888.00 2021-03-17 06:07:46.000 076 14312.04 405.07 54586.90 88888.00 2021-03-17 06:07:47.000 076 14311.77 405.02 54586.99 88888.00 2021-03-17 06:07:48.000 076 14311.92 404.71 54586.92 88888.00 2021-03-17 06:07:49.000 076 14311.87 404.70 54586.99 88888.00 2021-03-17 06:07:50.000 076 14312.19 404.98 54586.68 88888.00 2021-03-17 06:07:51.000 076 14314.58 407.80 54584.34 88888.00 2021-03-17 06:07:52.000 076 14311.93 404.79 54587.05 88888.00 2021-03-17 06:07:53.000 076 14311.95 404.82 54586.96 88888.00 2021-03-17 06:07:54.000 076 14312.00 404.82 54586.92 88888.00 2021-03-17 06:07:55.000 076 14311.92 404.79 54587.05 88888.00 2021-03-17 06:07:56.000 076 14312.00 404.95 54586.86 88888.00 2021-03-17 06:07:57.000 076 14311.75 405.17 54586.97 88888.00 2021-03-17 06:07:58.000 076 14311.80 404.83 54586.92 88888.00 2021-03-17 06:07:59.000 076 14311.95 404.95 54586.95 88888.00 2021-03-17 06:08:00.000 076 14312.38 405.12 54586.81 88888.00 2021-03-17 06:08:01.000 076 14311.97 404.60 54586.21 88888.00 2021-03-17 06:08:02.000 076 14314.61 407.81 54584.24 88888.00 2021-03-17 06:08:03.000 076 14312.01 405.32 54587.06 88888.00 2021-03-17 06:08:04.000 076 14312.05 404.89 54586.96 88888.00 2021-03-17 06:08:05.000 076 14311.87 405.20 54586.87 88888.00 2021-03-17 06:08:06.000 076 14312.12 404.63 54586.81 88888.00 2021-03-17 06:08:07.000 076 14312.16 405.15 54586.89 88888.00 2021-03-17 06:08:08.000 076 14314.75 407.51 54584.15 88888.00 2021-03-17 06:08:09.000 076 14311.98 405.17 54587.03 88888.00 2021-03-17 06:08:10.000 076 14312.26 405.12 54586.67 88888.00 2021-03-17 06:08:11.000 076 14312.16 405.03 54586.81 88888.00 2021-03-17 06:08:12.000 076 14312.06 404.94 54586.89 88888.00 2021-03-17 06:08:13.000 076 14312.39 404.83 54586.88 88888.00 2021-03-17 06:08:14.000 076 14311.94 404.99 54586.80 88888.00 2021-03-17 06:08:15.000 076 14311.96 405.12 54586.95 88888.00 2021-03-17 06:08:16.000 076 14312.01 404.96 54586.80 88888.00 2021-03-17 06:08:17.000 076 14312.46 405.07 54587.09 88888.00 2021-03-17 06:08:18.000 076 14312.03 405.02 54586.97 88888.00 2021-03-17 06:08:19.000 076 14312.08 405.09 54586.84 88888.00 2021-03-17 06:08:20.000 076 14312.06 404.96 54586.89 88888.00 2021-03-17 06:08:21.000 076 14312.36 405.39 54586.90 88888.00 2021-03-17 06:08:22.000 076 14312.06 405.08 54586.84 88888.00 2021-03-17 06:08:23.000 076 14312.12 404.96 54586.81 88888.00 2021-03-17 06:08:24.000 076 14312.05 404.89 54586.88 88888.00 2021-03-17 06:08:25.000 076 14311.86 404.95 54586.97 88888.00 2021-03-17 06:08:26.000 076 14312.19 404.78 54586.89 88888.00 2021-03-17 06:08:27.000 076 14312.08 405.30 54586.79 88888.00 2021-03-17 06:08:28.000 076 14312.46 405.42 54586.38 88888.00 2021-03-17 06:08:29.000 076 14311.94 404.89 54586.88 88888.00 2021-03-17 06:08:30.000 076 14312.10 404.95 54586.71 88888.00 2021-03-17 06:08:31.000 076 14312.00 405.00 54586.65 88888.00 2021-03-17 06:08:32.000 076 14313.28 405.26 54583.98 88888.00 2021-03-17 06:08:33.000 076 14312.21 407.74 54586.80 88888.00 2021-03-17 06:08:34.000 076 14311.93 404.92 54586.90 88888.00 2021-03-17 06:08:35.000 076 14311.80 405.33 54586.83 88888.00 2021-03-17 06:08:36.000 076 14312.09 405.01 54586.67 88888.00 2021-03-17 06:08:37.000 076 14311.93 404.87 54586.64 88888.00 2021-03-17 06:08:38.000 076 14314.67 407.86 54584.12 88888.00 2021-03-17 06:08:39.000 076 14311.77 405.52 54586.94 88888.00 2021-03-17 06:08:40.000 076 14312.29 404.96 54586.71 88888.00 2021-03-17 06:08:41.000 076 14312.16 404.90 54586.66 88888.00 2021-03-17 06:08:42.000 076 14311.95 404.93 54586.83 88888.00 2021-03-17 06:08:43.000 076 14311.85 405.58 54586.70 88888.00 2021-03-17 06:08:44.000 076 14312.07 405.14 54586.80 88888.00 2021-03-17 06:08:45.000 076 14312.09 404.93 54586.43 88888.00 2021-03-17 06:08:46.000 076 14312.06 404.92 54586.52 88888.00 2021-03-17 06:08:47.000 076 14312.00 405.01 54586.68 88888.00 2021-03-17 06:08:48.000 076 14312.00 405.07 54586.64 88888.00 2021-03-17 06:08:49.000 076 14312.11 405.20 54586.66 88888.00 2021-03-17 06:08:50.000 076 14312.15 405.10 54586.54 88888.00 2021-03-17 06:08:51.000 076 14311.81 405.22 54586.60 88888.00 2021-03-17 06:08:52.000 076 14312.21 405.17 54586.68 88888.00 2021-03-17 06:08:53.000 076 14312.42 405.27 54586.66 88888.00 2021-03-17 06:08:54.000 076 14311.85 404.93 54586.48 88888.00 2021-03-17 06:08:55.000 076 14315.33 408.86 54584.10 88888.00 2021-03-17 06:08:56.000 076 14311.92 407.73 54586.48 88888.00 2021-03-17 06:08:57.000 076 14311.96 405.68 54586.75 88888.00 2021-03-17 06:08:58.000 076 14311.97 405.15 54586.58 88888.00 2021-03-17 06:08:59.000 076 14311.93 405.09 54586.71 88888.00 2021-03-17 06:09:00.000 076 14311.92 405.01 54586.59 88888.00 2021-03-17 06:09:01.000 076 14314.72 407.65 54583.84 88888.00 2021-03-17 06:09:02.000 076 14312.17 405.14 54586.60 88888.00 2021-03-17 06:09:03.000 076 14311.93 405.45 54586.57 88888.00 2021-03-17 06:09:04.000 076 14312.14 404.99 54586.46 88888.00 2021-03-17 06:09:05.000 076 14311.96 404.86 54586.60 88888.00 2021-03-17 06:09:06.000 076 14311.95 405.01 54586.46 88888.00 2021-03-17 06:09:07.000 076 14312.07 405.32 54586.57 88888.00 2021-03-17 06:09:08.000 076 14312.04 404.76 54583.45 88888.00 2021-03-17 06:09:09.000 076 14314.19 407.76 54586.51 88888.00 2021-03-17 06:09:10.000 076 14312.05 405.01 54586.29 88888.00 2021-03-17 06:09:11.000 076 14311.86 404.98 54586.55 88888.00 2021-03-17 06:09:12.000 076 14312.21 404.90 54586.49 88888.00 2021-03-17 06:09:13.000 076 14312.12 405.58 54586.40 88888.00 2021-03-17 06:09:14.000 076 14311.97 404.92 54586.52 88888.00 2021-03-17 06:09:15.000 076 14311.93 405.71 54586.54 88888.00 2021-03-17 06:09:16.000 076 14312.12 404.94 54586.39 88888.00 2021-03-17 06:09:17.000 076 14311.95 404.80 54586.54 88888.00 2021-03-17 06:09:18.000 076 14312.08 404.64 54586.42 88888.00 2021-03-17 06:09:19.000 076 14312.18 404.89 54586.54 88888.00 2021-03-17 06:09:20.000 076 14311.95 404.91 54586.58 88888.00 2021-03-17 06:09:21.000 076 14312.10 405.14 54586.75 88888.00 2021-03-17 06:09:22.000 076 14312.06 404.89 54586.57 88888.00 2021-03-17 06:09:23.000 076 14312.06 404.87 54586.07 88888.00 2021-03-17 06:09:24.000 076 14311.93 404.88 54586.52 88888.00 2021-03-17 06:09:25.000 076 14311.92 405.10 54586.52 88888.00 2021-03-17 06:09:26.000 076 14311.89 404.93 54586.47 88888.00 2021-03-17 06:09:27.000 076 14311.93 405.17 54586.42 88888.00 2021-03-17 06:09:28.000 076 14312.05 404.99 54586.37 88888.00 2021-03-17 06:09:29.000 076 14314.65 407.54 54583.87 88888.00 2021-03-17 06:09:30.000 076 14312.19 404.94 54586.33 88888.00 2021-03-17 06:09:31.000 076 14311.97 404.74 54586.66 88888.00 2021-03-17 06:09:32.000 076 14312.17 405.12 54586.46 88888.00 2021-03-17 06:09:33.000 076 14312.43 405.78 54586.14 88888.00 2021-03-17 06:09:34.000 076 14311.90 404.92 54586.40 88888.00 2021-03-17 06:09:35.000 076 14314.90 407.47 54583.75 88888.00 2021-03-17 06:09:36.000 076 14311.96 404.67 54586.47 88888.00 2021-03-17 06:09:37.000 076 14311.94 404.79 54586.24 88888.00 2021-03-17 06:09:38.000 076 14312.04 405.10 54586.46 88888.00 2021-03-17 06:09:39.000 076 14311.93 405.24 54586.52 88888.00 2021-03-17 06:09:40.000 076 14311.99 404.86 54586.46 88888.00 2021-03-17 06:09:41.000 076 14311.93 404.84 54586.44 88888.00 2021-03-17 06:09:42.000 076 14311.96 404.87 54586.44 88888.00 2021-03-17 06:09:43.000 076 14312.07 404.86 54585.82 88888.00 2021-03-17 06:09:44.000 076 14311.98 405.01 54586.42 88888.00 2021-03-17 06:09:45.000 076 14312.08 405.36 54586.46 88888.00 2021-03-17 06:09:46.000 076 14311.82 404.88 54586.49 88888.00 2021-03-17 06:09:47.000 076 14311.89 404.70 54586.34 88888.00 2021-03-17 06:09:48.000 076 14312.10 405.01 54586.33 88888.00 2021-03-17 06:09:49.000 076 14311.98 405.22 54586.30 88888.00 2021-03-17 06:09:50.000 076 14315.87 407.21 54583.58 88888.00 2021-03-17 06:09:51.000 076 14313.79 407.55 54586.30 88888.00 2021-03-17 06:09:52.000 076 14312.08 404.85 54586.49 88888.00 2021-03-17 06:09:53.000 076 14312.15 405.76 54586.28 88888.00 2021-03-17 06:09:54.000 076 14312.15 405.11 54586.29 88888.00 2021-03-17 06:09:55.000 076 14312.38 404.86 54586.33 88888.00 2021-03-17 06:09:56.000 076 14312.82 407.54 54581.87 88888.00 2021-03-17 06:09:57.000 076 14312.02 405.42 54586.28 88888.00 2021-03-17 06:09:58.000 076 14312.12 405.04 54586.09 88888.00 2021-03-17 06:09:59.000 076 14312.02 404.95 54586.17 88888.00 2021-03-17 06:10:00.000 076 14312.47 405.35 54586.21 88888.00 2021-03-17 06:10:01.000 076 14311.93 404.97 54586.38 88888.00 2021-03-17 06:10:02.000 076 14312.15 404.66 54586.30 88888.00 2021-03-17 06:10:03.000 076 14312.00 405.83 54586.34 88888.00 2021-03-17 06:10:04.000 076 14312.22 405.15 54586.23 88888.00 2021-03-17 06:10:05.000 076 14312.02 404.90 54586.19 88888.00 2021-03-17 06:10:06.000 076 14312.06 404.96 54586.31 88888.00 2021-03-17 06:10:07.000 076 14312.23 404.82 54586.38 88888.00 2021-03-17 06:10:08.000 076 14314.73 407.53 54583.52 88888.00 2021-03-17 06:10:09.000 076 14311.95 405.06 54586.39 88888.00 2021-03-17 06:10:10.000 076 14311.73 405.43 54586.33 88888.00 2021-03-17 06:10:11.000 076 14312.09 404.91 54586.31 88888.00 2021-03-17 06:10:12.000 076 14312.08 405.13 54585.95 88888.00 2021-03-17 06:10:13.000 076 14312.13 405.50 54586.27 88888.00 2021-03-17 06:10:14.000 076 14312.12 405.02 54586.20 88888.00 2021-03-17 06:10:15.000 076 14312.05 405.43 54586.25 88888.00 2021-03-17 06:10:16.000 076 14312.06 404.89 54586.04 88888.00 2021-03-17 06:10:17.000 076 14312.02 404.76 54586.21 88888.00 2021-03-17 06:10:18.000 076 14312.20 405.54 54586.16 88888.00 2021-03-17 06:10:19.000 076 14312.04 404.78 54586.18 88888.00 2021-03-17 06:10:20.000 076 14312.19 405.10 54586.18 88888.00 2021-03-17 06:10:21.000 076 14314.74 407.97 54583.59 88888.00 2021-03-17 06:10:22.000 076 14312.08 405.09 54586.11 88888.00 2021-03-17 06:10:23.000 076 14312.12 405.07 54586.15 88888.00 2021-03-17 06:10:24.000 076 14312.34 405.18 54586.20 88888.00 2021-03-17 06:10:25.000 076 14312.59 404.91 54586.20 88888.00 2021-03-17 06:10:26.000 076 14312.28 404.90 54586.34 88888.00 2021-03-17 06:10:27.000 076 14314.70 408.22 54583.86 88888.00 2021-03-17 06:10:28.000 076 14312.25 405.03 54586.09 88888.00 2021-03-17 06:10:29.000 076 14312.28 405.09 54586.24 88888.00 2021-03-17 06:10:30.000 076 14312.14 405.26 54586.12 88888.00 2021-03-17 06:10:31.000 076 14312.21 404.90 54586.19 88888.00 2021-03-17 06:10:32.000 076 14312.09 404.95 54586.04 88888.00 2021-03-17 06:10:33.000 076 14312.13 405.27 54586.18 88888.00 2021-03-17 06:10:34.000 076 14312.26 405.32 54586.23 88888.00 2021-03-17 06:10:35.000 076 14312.27 404.89 54585.96 88888.00 2021-03-17 06:10:36.000 076 14314.85 404.96 54583.56 88888.00 2021-03-17 06:10:37.000 076 14312.19 406.37 54586.06 88888.00 2021-03-17 06:10:38.000 076 14312.24 405.12 54586.14 88888.00 2021-03-17 06:10:39.000 076 14311.94 405.52 54586.22 88888.00 2021-03-17 06:10:40.000 076 14312.18 405.27 54586.15 88888.00 2021-03-17 06:10:41.000 076 14312.06 404.88 54586.14 88888.00 2021-03-17 06:10:42.000 076 14314.60 407.68 54583.54 88888.00 2021-03-17 06:10:43.000 076 14312.23 404.93 54586.07 88888.00 2021-03-17 06:10:44.000 076 14312.13 404.95 54586.14 88888.00 2021-03-17 06:10:45.000 076 14312.61 405.65 54586.09 88888.00 2021-03-17 06:10:46.000 076 14314.83 407.77 54583.43 88888.00 2021-03-17 06:10:47.000 076 14312.22 405.17 54586.12 88888.00 2021-03-17 06:10:48.000 076 14312.32 405.05 54586.10 88888.00 2021-03-17 06:10:49.000 076 14312.07 405.14 54586.17 88888.00 2021-03-17 06:10:50.000 076 14312.14 405.11 54586.09 88888.00 2021-03-17 06:10:51.000 076 14312.05 405.44 54586.25 88888.00 2021-03-17 06:10:52.000 076 14314.79 407.70 54583.61 88888.00 2021-03-17 06:10:53.000 076 14312.06 404.96 54585.86 88888.00 2021-03-17 06:10:54.000 076 14312.08 405.01 54586.15 88888.00 2021-03-17 06:10:55.000 076 14312.13 405.34 54586.15 88888.00 2021-03-17 06:10:56.000 076 14312.00 404.82 54586.23 88888.00 2021-03-17 06:10:57.000 076 14312.09 405.26 54586.14 88888.00 2021-03-17 06:10:58.000 076 14312.19 405.17 54586.08 88888.00 2021-03-17 06:10:59.000 076 14312.13 404.86 54586.16 88888.00 2021-03-17 06:11:00.000 076 14312.30 404.93 54586.00 88888.00 2021-03-17 06:11:01.000 076 14312.14 405.22 54585.87 88888.00 2021-03-17 06:11:02.000 076 14314.88 407.76 54583.31 88888.00 2021-03-17 06:11:03.000 076 14312.23 405.97 54586.10 88888.00 2021-03-17 06:11:04.000 076 14312.18 405.01 54586.14 88888.00 2021-03-17 06:11:05.000 076 14312.24 405.39 54586.10 88888.00 2021-03-17 06:11:06.000 076 14312.32 405.04 54586.23 88888.00 2021-03-17 06:11:07.000 076 14312.22 405.08 54586.12 88888.00 2021-03-17 06:11:08.000 076 14312.17 405.15 54585.95 88888.00 2021-03-17 06:11:09.000 076 14312.42 405.20 54586.09 88888.00 2021-03-17 06:11:10.000 076 14312.29 405.12 54586.01 88888.00 2021-03-17 06:11:11.000 076 14312.28 405.15 54586.10 88888.00 2021-03-17 06:11:12.000 076 14312.31 404.89 54586.18 88888.00 2021-03-17 06:11:13.000 076 14312.27 405.05 54585.89 88888.00 2021-03-17 06:11:14.000 076 14312.21 405.10 54586.02 88888.00 2021-03-17 06:11:15.000 076 14312.30 406.03 54586.14 88888.00 2021-03-17 06:11:16.000 076 14312.29 404.89 54585.90 88888.00 2021-03-17 06:11:17.000 076 14314.90 406.52 54583.28 88888.00 2021-03-17 06:11:18.000 076 14312.13 406.09 54585.59 88888.00 2021-03-17 06:11:19.000 076 14312.42 405.00 54585.66 88888.00 2021-03-17 06:11:20.000 076 14312.28 405.16 54585.94 88888.00 2021-03-17 06:11:21.000 076 14312.17 405.45 54585.95 88888.00 2021-03-17 06:11:22.000 076 14312.21 405.05 54586.03 88888.00 2021-03-17 06:11:23.000 076 14314.81 407.74 54584.26 88888.00 2021-03-17 06:11:24.000 076 14312.25 405.20 54585.91 88888.00 2021-03-17 06:11:25.000 076 14312.11 405.13 54586.01 88888.00 2021-03-17 06:11:26.000 076 14312.19 405.28 54585.89 88888.00 2021-03-17 06:11:27.000 076 14312.17 405.83 54586.11 88888.00 2021-03-17 06:11:28.000 076 14312.23 405.26 54586.08 88888.00 2021-03-17 06:11:29.000 076 14312.38 405.09 54586.00 88888.00 2021-03-17 06:11:30.000 076 14312.38 405.75 54585.96 88888.00 2021-03-17 06:11:31.000 076 14312.38 405.20 54585.92 88888.00 2021-03-17 06:11:32.000 076 14315.90 409.03 54583.37 88888.00 2021-03-17 06:11:33.000 076 14312.51 407.78 54585.87 88888.00 2021-03-17 06:11:34.000 076 14312.17 405.34 54585.85 88888.00 2021-03-17 06:11:35.000 076 14312.32 405.70 54585.79 88888.00 2021-03-17 06:11:36.000 076 14312.28 404.99 54585.96 88888.00 2021-03-17 06:11:37.000 076 14312.25 405.24 54585.89 88888.00 2021-03-17 06:11:38.000 076 14314.98 407.66 54582.97 88888.00 2021-03-17 06:11:39.000 076 14312.23 405.42 54586.06 88888.00 2021-03-17 06:11:40.000 076 14312.31 405.25 54585.79 88888.00 2021-03-17 06:11:41.000 076 14312.24 405.14 54586.08 88888.00 2021-03-17 06:11:42.000 076 14312.47 405.12 54585.86 88888.00 2021-03-17 06:11:43.000 076 14312.19 405.20 54585.91 88888.00 2021-03-17 06:11:44.000 076 14312.40 405.05 54585.92 88888.00 2021-03-17 06:11:45.000 076 14311.97 404.88 54585.93 88888.00 2021-03-17 06:11:46.000 076 14312.32 404.99 54585.99 88888.00 2021-03-17 06:11:47.000 076 14312.35 405.20 54586.05 88888.00 2021-03-17 06:11:48.000 076 14312.40 405.15 54586.04 88888.00 2021-03-17 06:11:49.000 076 14312.27 405.20 54585.90 88888.00 2021-03-17 06:11:50.000 076 14312.41 405.22 54585.85 88888.00 2021-03-17 06:11:51.000 076 14312.31 405.78 54586.10 88888.00 2021-03-17 06:11:52.000 076 14312.38 405.20 54585.71 88888.00 2021-03-17 06:11:53.000 076 14312.39 405.20 54585.96 88888.00 2021-03-17 06:11:54.000 076 14312.02 405.10 54586.07 88888.00 2021-03-17 06:11:55.000 076 14312.37 405.05 54585.87 88888.00 2021-03-17 06:11:56.000 076 14312.29 405.22 54585.91 88888.00 2021-03-17 06:11:57.000 076 14312.31 405.60 54586.00 88888.00 2021-03-17 06:11:58.000 076 14312.25 405.03 54585.81 88888.00 2021-03-17 06:11:59.000 076 14312.34 405.04 54585.99 88888.00 2021-03-17 06:12:00.000 076 14312.51 405.29 54585.83 88888.00 2021-03-17 06:12:01.000 076 14312.25 405.07 54585.86 88888.00 2021-03-17 06:12:02.000 076 14312.38 405.37 54585.88 88888.00 2021-03-17 06:12:03.000 076 14314.89 408.05 54583.22 88888.00 2021-03-17 06:12:04.000 076 14312.25 405.07 54585.86 88888.00 2021-03-17 06:12:05.000 076 14312.38 405.18 54585.86 88888.00 2021-03-17 06:12:06.000 076 14312.25 405.16 54585.81 88888.00 2021-03-17 06:12:07.000 076 14312.23 405.08 54585.96 88888.00 2021-03-17 06:12:08.000 076 14312.22 405.08 54585.94 88888.00 2021-03-17 06:12:09.000 076 14314.77 408.02 54583.34 88888.00 2021-03-17 06:12:10.000 076 14312.46 405.51 54585.89 88888.00 2021-03-17 06:12:11.000 076 14312.38 405.07 54585.99 88888.00 2021-03-17 06:12:12.000 076 14312.25 405.15 54585.85 88888.00 2021-03-17 06:12:13.000 076 14312.24 404.99 54585.98 88888.00 2021-03-17 06:12:14.000 076 14312.33 405.25 54585.99 88888.00 2021-03-17 06:12:15.000 076 14312.31 405.45 54585.63 88888.00 2021-03-17 06:12:16.000 076 14312.34 405.13 54585.94 88888.00 2021-03-17 06:12:17.000 076 14312.32 405.17 54585.92 88888.00 2021-03-17 06:12:18.000 076 14312.31 405.14 54586.02 88888.00 2021-03-17 06:12:19.000 076 14312.60 405.12 54586.03 88888.00 2021-03-17 06:12:20.000 076 14312.19 405.08 54585.85 88888.00 2021-03-17 06:12:21.000 076 14312.19 405.41 54586.16 88888.00 2021-03-17 06:12:22.000 076 14312.37 405.17 54585.91 88888.00 2021-03-17 06:12:23.000 076 14312.24 405.09 54586.00 88888.00 2021-03-17 06:12:24.000 076 14312.43 405.22 54585.83 88888.00 2021-03-17 06:12:25.000 076 14312.50 405.10 54585.83 88888.00 2021-03-17 06:12:26.000 076 14312.31 405.04 54585.96 88888.00 2021-03-17 06:12:27.000 076 14312.23 405.58 54585.96 88888.00 2021-03-17 06:12:28.000 076 14312.39 405.16 54586.01 88888.00 2021-03-17 06:12:29.000 076 14314.97 407.90 54583.23 88888.00 2021-03-17 06:12:30.000 076 14312.54 405.26 54585.71 88888.00 2021-03-17 06:12:31.000 076 14312.70 405.29 54585.64 88888.00 2021-03-17 06:12:32.000 076 14312.32 405.26 54585.88 88888.00 2021-03-17 06:12:33.000 076 14312.36 405.51 54585.95 88888.00 2021-03-17 06:12:34.000 076 14312.43 405.43 54585.66 88888.00 2021-03-17 06:12:35.000 076 14315.03 407.78 54583.18 88888.00 2021-03-17 06:12:36.000 076 14312.33 405.39 54585.91 88888.00 2021-03-17 06:12:37.000 076 14312.58 405.03 54585.91 88888.00 2021-03-17 06:12:38.000 076 14312.28 405.21 54585.83 88888.00 2021-03-17 06:12:39.000 076 14312.85 405.54 54583.33 88888.00 2021-03-17 06:12:40.000 076 14313.64 407.61 54585.83 88888.00 2021-03-17 06:12:41.000 076 14312.38 405.21 54586.00 88888.00 2021-03-17 06:12:42.000 076 14312.41 405.20 54585.85 88888.00 2021-03-17 06:12:43.000 076 14312.42 405.20 54585.83 88888.00 2021-03-17 06:12:44.000 076 14312.29 405.07 54585.73 88888.00 2021-03-17 06:12:45.000 076 14312.38 405.45 54585.89 88888.00 2021-03-17 06:12:46.000 076 14312.25 405.12 54585.93 88888.00 2021-03-17 06:12:47.000 076 14312.44 405.47 54585.83 88888.00 2021-03-17 06:12:48.000 076 14312.36 405.53 54585.90 88888.00 2021-03-17 06:12:49.000 076 14312.38 405.41 54585.90 88888.00 2021-03-17 06:12:50.000 076 14312.62 405.33 54585.80 88888.00 2021-03-17 06:12:51.000 076 14312.33 405.81 54586.02 88888.00 2021-03-17 06:12:52.000 076 14312.44 405.12 54585.88 88888.00 2021-03-17 06:12:53.000 076 14312.38 405.36 54585.90 88888.00 2021-03-17 06:12:54.000 076 14312.34 405.47 54585.88 88888.00 2021-03-17 06:12:55.000 076 14312.51 405.28 54585.83 88888.00 2021-03-17 06:12:56.000 076 14312.66 405.33 54585.97 88888.00 2021-03-17 06:12:57.000 076 14312.36 405.58 54585.93 88888.00 2021-03-17 06:12:58.000 076 14312.40 405.17 54585.97 88888.00 2021-03-17 06:12:59.000 076 14312.36 405.09 54585.94 88888.00 2021-03-17 06:13:00.000 076 14315.34 407.86 54583.20 88888.00 2021-03-17 06:13:01.000 076 14312.39 405.01 54585.84 88888.00 2021-03-17 06:13:02.000 076 14312.53 405.50 54585.89 88888.00 2021-03-17 06:13:03.000 076 14312.27 405.43 54586.01 88888.00 2021-03-17 06:13:04.000 076 14312.44 405.20 54585.92 88888.00 2021-03-17 06:13:05.000 076 14312.40 405.14 54585.79 88888.00 2021-03-17 06:13:06.000 076 14315.12 407.78 54583.25 88888.00 2021-03-17 06:13:07.000 076 14312.40 405.28 54585.85 88888.00 2021-03-17 06:13:08.000 076 14312.31 405.58 54586.06 88888.00 2021-03-17 06:13:09.000 076 14312.25 405.59 54586.08 88888.00 2021-03-17 06:13:10.000 076 14312.26 405.16 54585.84 88888.00 2021-03-17 06:13:11.000 076 14312.42 405.20 54585.83 88888.00 2021-03-17 06:13:12.000 076 14312.22 405.16 54585.89 88888.00 2021-03-17 06:13:13.000 076 14316.21 406.84 54582.39 88888.00 2021-03-17 06:13:14.000 076 14315.21 407.78 54585.96 88888.00 2021-03-17 06:13:15.000 076 14312.46 405.56 54585.92 88888.00 2021-03-17 06:13:16.000 076 14312.67 405.14 54585.93 88888.00 2021-03-17 06:13:17.000 076 14312.12 404.95 54585.57 88888.00 2021-03-17 06:13:18.000 076 14312.87 405.08 54586.04 88888.00 2021-03-17 06:13:19.000 076 14314.97 407.78 54583.30 88888.00 2021-03-17 06:13:20.000 076 14312.43 405.20 54585.89 88888.00 2021-03-17 06:13:21.000 076 14312.50 405.29 54585.95 88888.00 2021-03-17 06:13:22.000 076 14312.53 405.10 54585.90 88888.00 2021-03-17 06:13:23.000 076 14312.56 405.26 54586.02 88888.00 2021-03-17 06:13:24.000 076 14312.40 405.16 54585.91 88888.00 2021-03-17 06:13:25.000 076 14312.47 404.99 54585.61 88888.00 2021-03-17 06:13:26.000 076 14312.38 405.11 54585.86 88888.00 2021-03-17 06:13:27.000 076 14312.44 405.26 54586.02 88888.00 2021-03-17 06:13:28.000 076 14312.34 405.01 54585.93 88888.00 2021-03-17 06:13:29.000 076 14312.40 405.38 54585.77 88888.00 2021-03-17 06:13:30.000 076 14312.30 404.98 54586.01 88888.00 2021-03-17 06:13:31.000 076 14312.54 405.25 54585.92 88888.00 2021-03-17 06:13:32.000 076 14312.43 405.44 54585.57 88888.00 2021-03-17 06:13:33.000 076 14312.38 405.26 54585.99 88888.00 2021-03-17 06:13:34.000 076 14312.36 405.08 54586.02 88888.00 2021-03-17 06:13:35.000 076 14312.21 404.93 54586.08 88888.00 2021-03-17 06:13:36.000 076 14312.31 404.99 54585.97 88888.00 2021-03-17 06:13:37.000 076 14312.47 405.16 54585.87 88888.00 2021-03-17 06:13:38.000 076 14312.46 405.20 54586.00 88888.00 2021-03-17 06:13:39.000 076 14312.70 405.39 54585.89 88888.00 2021-03-17 06:13:40.000 076 14312.19 404.94 54585.95 88888.00 2021-03-17 06:13:41.000 076 14312.69 405.25 54585.83 88888.00 2021-03-17 06:13:42.000 076 14312.42 405.02 54585.76 88888.00 2021-03-17 06:13:43.000 076 14312.29 404.73 54585.85 88888.00 2021-03-17 06:13:44.000 076 14314.92 407.64 54583.19 88888.00 2021-03-17 06:13:45.000 076 14312.30 405.25 54586.12 88888.00 2021-03-17 06:13:46.000 076 14312.44 404.98 54585.94 88888.00 2021-03-17 06:13:47.000 076 14312.40 405.14 54585.81 88888.00 2021-03-17 06:13:48.000 076 14312.30 404.84 54585.96 88888.00 2021-03-17 06:13:49.000 076 14312.31 404.68 54585.96 88888.00 2021-03-17 06:13:50.000 076 14314.95 407.53 54583.32 88888.00 2021-03-17 06:13:51.000 076 14312.25 404.95 54585.86 88888.00 2021-03-17 06:13:52.000 076 14312.81 405.03 54585.74 88888.00 2021-03-17 06:13:53.000 076 14312.30 404.87 54586.01 88888.00 2021-03-17 06:13:54.000 076 14312.29 405.20 54585.90 88888.00 2021-03-17 06:13:55.000 076 14312.31 404.97 54585.94 88888.00 2021-03-17 06:13:56.000 076 14312.23 404.99 54585.83 88888.00 2021-03-17 06:13:57.000 076 14312.34 405.36 54585.72 88888.00 2021-03-17 06:13:58.000 076 14312.38 404.99 54585.88 88888.00 2021-03-17 06:13:59.000 076 14312.34 404.96 54585.89 88888.00 2021-03-17 06:14:00.000 076 14312.44 404.94 54585.74 88888.00 2021-03-17 06:14:01.000 076 14312.20 404.73 54585.94 88888.00 2021-03-17 06:14:02.000 076 14312.38 405.45 54585.83 88888.00 2021-03-17 06:14:03.000 076 14312.36 405.06 54585.89 88888.00 2021-03-17 06:14:04.000 076 14312.39 404.91 54585.74 88888.00 2021-03-17 06:14:05.000 076 14312.36 404.89 54585.78 88888.00 2021-03-17 06:14:06.000 076 14312.53 405.06 54585.77 88888.00 2021-03-17 06:14:07.000 076 14312.38 404.80 54585.45 88888.00 2021-03-17 06:14:08.000 076 14315.17 408.57 54583.12 88888.00 2021-03-17 06:14:09.000 076 14312.13 405.02 54585.92 88888.00 2021-03-17 06:14:10.000 076 14312.65 404.72 54585.83 88888.00 2021-03-17 06:14:11.000 076 14312.28 405.10 54585.83 88888.00 2021-03-17 06:14:12.000 076 14312.31 405.10 54585.56 88888.00 2021-03-17 06:14:13.000 076 14312.36 405.00 54585.80 88888.00 2021-03-17 06:14:14.000 076 14315.01 407.58 54583.70 88888.00 2021-03-17 06:14:15.000 076 14312.25 405.16 54585.88 88888.00 2021-03-17 06:14:16.000 076 14312.30 405.21 54585.82 88888.00 2021-03-17 06:14:17.000 076 14312.31 405.01 54585.75 88888.00 2021-03-17 06:14:18.000 076 14312.36 404.94 54585.76 88888.00 2021-03-17 06:14:19.000 076 14312.28 404.70 54585.78 88888.00 2021-03-17 06:14:20.000 076 14312.20 405.02 54584.44 88888.00 2021-03-17 06:14:21.000 076 14314.62 407.92 54585.59 88888.00 2021-03-17 06:14:22.000 076 14312.31 405.04 54585.90 88888.00 2021-03-17 06:14:23.000 076 14312.21 405.07 54585.62 88888.00 2021-03-17 06:14:24.000 076 14312.38 405.25 54585.75 88888.00 2021-03-17 06:14:25.000 076 14312.26 404.89 54585.89 88888.00 2021-03-17 06:14:26.000 076 14312.44 404.72 54585.94 88888.00 2021-03-17 06:14:27.000 076 14312.27 405.05 54586.00 88888.00 2021-03-17 06:14:28.000 076 14312.34 405.33 54585.80 88888.00 2021-03-17 06:14:29.000 076 14312.25 405.47 54585.70 88888.00 2021-03-17 06:14:30.000 076 14312.28 405.04 54585.88 88888.00 2021-03-17 06:14:31.000 076 14312.25 405.28 54585.88 88888.00 2021-03-17 06:14:32.000 076 14312.37 405.55 54585.64 88888.00 2021-03-17 06:14:33.000 076 14312.24 405.07 54585.92 88888.00 2021-03-17 06:14:34.000 076 14312.25 405.03 54585.79 88888.00 2021-03-17 06:14:35.000 076 14312.25 404.90 54585.89 88888.00 2021-03-17 06:14:36.000 076 14312.31 405.04 54585.94 88888.00 2021-03-17 06:14:37.000 076 14312.40 404.95 54585.81 88888.00 2021-03-17 06:14:38.000 076 14312.31 405.17 54585.78 88888.00 2021-03-17 06:14:39.000 076 14312.53 405.74 54585.92 88888.00 2021-03-17 06:14:40.000 076 14312.31 405.03 54585.94 88888.00 2021-03-17 06:14:41.000 076 14314.89 407.56 54583.31 88888.00 2021-03-17 06:14:42.000 076 14312.46 405.01 54585.77 88888.00 2021-03-17 06:14:43.000 076 14312.36 404.90 54585.93 88888.00 2021-03-17 06:14:44.000 076 14312.50 405.50 54585.77 88888.00 2021-03-17 06:14:45.000 076 14312.36 405.43 54586.05 88888.00 2021-03-17 06:14:46.000 076 14312.42 405.14 54585.81 88888.00 2021-03-17 06:14:47.000 076 14315.02 407.67 54583.24 88888.00 2021-03-17 06:14:48.000 076 14312.28 405.29 54585.90 88888.00 2021-03-17 06:14:49.000 076 14312.45 405.08 54585.84 88888.00 2021-03-17 06:14:50.000 076 14312.44 404.92 54585.83 88888.00 2021-03-17 06:14:51.000 076 14312.35 405.58 54585.57 88888.00 2021-03-17 06:14:52.000 076 14312.40 404.90 54585.85 88888.00 2021-03-17 06:14:53.000 076 14312.28 405.07 54585.87 88888.00 2021-03-17 06:14:54.000 076 14312.37 405.26 54585.77 88888.00 2021-03-17 06:14:55.000 076 14312.36 405.14 54585.89 88888.00 2021-03-17 06:14:56.000 076 14312.35 405.05 54585.89 88888.00 2021-03-17 06:14:57.000 076 14315.73 409.12 54583.18 88888.00 2021-03-17 06:14:58.000 076 14312.85 407.75 54585.96 88888.00 2021-03-17 06:14:59.000 076 14312.36 404.81 54585.89 88888.00 2021-03-17 06:15:00.000 076 14312.33 405.13 54585.93 88888.00 2021-03-17 06:15:01.000 076 14312.37 405.05 54585.88 88888.00 2021-03-17 06:15:02.000 076 14312.24 404.96 54585.87 88888.00 2021-03-17 06:15:03.000 076 14314.88 408.06 54583.37 88888.00 2021-03-17 06:15:04.000 076 14312.27 405.12 54585.80 88888.00 2021-03-17 06:15:05.000 076 14312.44 405.01 54585.89 88888.00 2021-03-17 06:15:06.000 076 14312.27 404.90 54585.81 88888.00 2021-03-17 06:15:07.000 076 14312.18 404.98 54585.81 88888.00 2021-03-17 06:15:08.000 076 14312.71 405.31 54585.80 88888.00 2021-03-17 06:15:09.000 076 14312.13 405.55 54585.90 88888.00 2021-03-17 06:15:10.000 076 14312.26 405.04 54585.76 88888.00 2021-03-17 06:15:11.000 076 14312.24 405.28 54585.83 88888.00 2021-03-17 06:15:12.000 076 14312.26 405.05 54585.76 88888.00 2021-03-17 06:15:13.000 076 14312.35 404.97 54585.87 88888.00 2021-03-17 06:15:14.000 076 14312.37 405.39 54585.80 88888.00 2021-03-17 06:15:15.000 076 14312.46 405.45 54585.96 88888.00 2021-03-17 06:15:16.000 076 14312.24 404.96 54585.86 88888.00 2021-03-17 06:15:17.000 076 14312.36 405.07 54585.76 88888.00 2021-03-17 06:15:18.000 076 14312.11 405.07 54585.69 88888.00 2021-03-17 06:15:19.000 076 14312.31 405.22 54585.76 88888.00 2021-03-17 06:15:20.000 076 14312.25 405.03 54585.80 88888.00 2021-03-17 06:15:21.000 076 14312.21 405.42 54585.93 88888.00 2021-03-17 06:15:22.000 076 14312.31 405.13 54585.25 88888.00 2021-03-17 06:15:23.000 076 14312.33 405.09 54585.51 88888.00 2021-03-17 06:15:24.000 076 14312.30 405.28 54585.70 88888.00 2021-03-17 06:15:25.000 076 14312.28 405.13 54585.89 88888.00 2021-03-17 06:15:26.000 076 14312.21 404.99 54585.80 88888.00 2021-03-17 06:15:27.000 076 14312.21 404.99 54585.47 88888.00 2021-03-17 06:15:28.000 076 14314.81 407.65 54583.19 88888.00 2021-03-17 06:15:29.000 076 14312.34 405.41 54585.24 88888.00 2021-03-17 06:15:30.000 076 14312.33 405.25 54585.83 88888.00 2021-03-17 06:15:31.000 076 14312.31 405.06 54585.84 88888.00 2021-03-17 06:15:32.000 076 14312.25 405.01 54585.84 88888.00 2021-03-17 06:15:33.000 076 14315.14 407.82 54583.12 88888.00 2021-03-17 06:15:34.000 076 14312.29 405.57 54585.60 88888.00 2021-03-17 06:15:35.000 076 14312.37 405.01 54585.72 88888.00 2021-03-17 06:15:36.000 076 14312.25 405.07 54585.72 88888.00 2021-03-17 06:15:37.000 076 14312.22 405.00 54585.73 88888.00 2021-03-17 06:15:38.000 076 14312.14 404.88 54585.70 88888.00 2021-03-17 06:15:39.000 076 14312.14 405.39 54585.42 88888.00 2021-03-17 06:15:40.000 076 14312.20 405.29 54585.75 88888.00 2021-03-17 06:15:41.000 076 14312.18 404.94 54585.72 88888.00 2021-03-17 06:15:42.000 076 14311.93 404.87 54585.70 88888.00 2021-03-17 06:15:43.000 076 14312.21 405.05 54585.75 88888.00 2021-03-17 06:15:44.000 076 14312.18 404.99 54585.57 88888.00 2021-03-17 06:15:45.000 076 14312.19 405.46 54585.75 88888.00 2021-03-17 06:15:46.000 076 14312.22 405.39 54584.14 88888.00 2021-03-17 06:15:47.000 076 14314.91 407.40 54583.18 88888.00 2021-03-17 06:15:48.000 076 14312.25 404.90 54585.66 88888.00 2021-03-17 06:15:49.000 076 14312.19 405.28 54585.73 88888.00 2021-03-17 06:15:50.000 076 14312.18 405.06 54585.66 88888.00 2021-03-17 06:15:51.000 076 14312.07 405.26 54585.72 88888.00 2021-03-17 06:15:52.000 076 14312.09 404.82 54585.74 88888.00 2021-03-17 06:15:53.000 076 14314.77 407.47 54582.90 88888.00 2021-03-17 06:15:54.000 076 14312.16 405.46 54585.68 88888.00 2021-03-17 06:15:55.000 076 14312.27 404.90 54585.83 88888.00 2021-03-17 06:15:56.000 076 14312.17 404.60 54585.64 88888.00 2021-03-17 06:15:57.000 076 14311.94 405.20 54586.00 88888.00 2021-03-17 06:15:58.000 076 14312.00 404.99 54585.75 88888.00 2021-03-17 06:15:59.000 076 14312.06 405.01 54585.52 88888.00 2021-03-17 06:16:00.000 076 14312.08 405.09 54585.74 88888.00 2021-03-17 06:16:01.000 076 14312.00 405.00 54585.67 88888.00 2021-03-17 06:16:02.000 076 14312.01 404.72 54585.89 88888.00 2021-03-17 06:16:03.000 076 14311.92 405.40 54585.74 88888.00 2021-03-17 06:16:04.000 076 14314.67 407.78 54583.11 88888.00 2021-03-17 06:16:05.000 076 14312.10 405.09 54585.69 88888.00 2021-03-17 06:16:06.000 076 14312.16 405.10 54585.67 88888.00 2021-03-17 06:16:07.000 076 14311.81 405.00 54585.82 88888.00 2021-03-17 06:16:08.000 076 14312.00 405.07 54585.71 88888.00 2021-03-17 06:16:09.000 076 14312.08 405.37 54585.62 88888.00 2021-03-17 06:16:10.000 076 14312.06 405.28 54585.47 88888.00 2021-03-17 06:16:11.000 076 14312.05 404.89 54585.70 88888.00 2021-03-17 06:16:12.000 076 14312.15 405.02 54585.67 88888.00 2021-03-17 06:16:13.000 076 14312.13 405.03 54585.63 88888.00 2021-03-17 06:16:14.000 076 14312.05 405.57 54585.60 88888.00 2021-03-17 06:16:15.000 076 14312.00 405.20 54585.73 88888.00 2021-03-17 06:16:16.000 076 14312.12 405.04 54585.64 88888.00 2021-03-17 06:16:17.000 076 14312.04 405.00 54585.70 88888.00 2021-03-17 06:16:18.000 076 14311.93 405.31 54585.61 88888.00 2021-03-17 06:16:19.000 076 14314.89 407.87 54582.97 88888.00 2021-03-17 06:16:20.000 076 14312.00 405.08 54585.50 88888.00 2021-03-17 06:16:21.000 076 14311.81 405.26 54585.66 88888.00 2021-03-17 06:16:22.000 076 14311.85 405.20 54585.64 88888.00 2021-03-17 06:16:23.000 076 14312.28 405.20 54585.78 88888.00 2021-03-17 06:16:24.000 076 14312.04 405.07 54585.67 88888.00 2021-03-17 06:16:25.000 076 14314.54 407.97 54583.18 88888.00 2021-03-17 06:16:26.000 076 14311.98 405.12 54585.70 88888.00 2021-03-17 06:16:27.000 076 14312.01 404.93 54585.80 88888.00 2021-03-17 06:16:28.000 076 14311.99 405.01 54585.61 88888.00 2021-03-17 06:16:29.000 076 14315.75 405.16 54582.18 88888.00 2021-03-17 06:16:30.000 076 14314.96 407.78 54584.59 88888.00 2021-03-17 06:16:31.000 076 14312.03 405.16 54585.58 88888.00 2021-03-17 06:16:32.000 076 14311.90 405.09 54585.66 88888.00 2021-03-17 06:16:33.000 076 14312.00 405.31 54585.66 88888.00 2021-03-17 06:16:34.000 076 14312.30 404.89 54585.79 88888.00 2021-03-17 06:16:35.000 076 14314.53 407.95 54583.02 88888.00 2021-03-17 06:16:36.000 076 14312.09 405.00 54585.63 88888.00 2021-03-17 06:16:37.000 076 14312.08 404.94 54585.75 88888.00 2021-03-17 06:16:38.000 076 14311.95 405.39 54585.60 88888.00 2021-03-17 06:16:39.000 076 14312.12 404.92 54585.73 88888.00 2021-03-17 06:16:40.000 076 14311.96 405.07 54585.21 88888.00 2021-03-17 06:16:41.000 076 14312.55 405.34 54585.67 88888.00 2021-03-17 06:16:42.000 076 14311.90 404.93 54585.72 88888.00 2021-03-17 06:16:43.000 076 14311.91 405.39 54585.63 88888.00 2021-03-17 06:16:44.000 076 14312.04 405.12 54585.47 88888.00 2021-03-17 06:16:45.000 076 14312.11 405.18 54585.70 88888.00 2021-03-17 06:16:46.000 076 14311.62 405.16 54585.60 88888.00 2021-03-17 06:16:47.000 076 14311.84 405.20 54585.75 88888.00 2021-03-17 06:16:48.000 076 14311.88 405.19 54585.70 88888.00 2021-03-17 06:16:49.000 076 14311.94 405.08 54585.59 88888.00 2021-03-17 06:16:50.000 076 14311.93 405.34 54585.45 88888.00 2021-03-17 06:16:51.000 076 14312.09 405.37 54585.23 88888.00 2021-03-17 06:16:52.000 076 14311.93 405.12 54585.72 88888.00 2021-03-17 06:16:53.000 076 14311.88 405.24 54585.45 88888.00 2021-03-17 06:16:54.000 076 14311.94 405.01 54585.55 88888.00 2021-03-17 06:16:55.000 076 14311.95 404.88 54585.69 88888.00 2021-03-17 06:16:56.000 076 14312.04 404.99 54585.64 88888.00 2021-03-17 06:16:57.000 076 14311.88 405.42 54585.74 88888.00 2021-03-17 06:16:58.000 076 14312.00 404.75 54585.74 88888.00 2021-03-17 06:16:59.000 076 14312.06 404.81 54585.63 88888.00 2021-03-17 06:17:00.000 076 14314.53 407.70 54583.07 88888.00 2021-03-17 06:17:01.000 076 14311.94 405.02 54585.60 88888.00 2021-03-17 06:17:02.000 076 14314.61 407.45 54582.99 88888.00 2021-03-17 06:17:03.000 076 14311.75 405.64 54585.73 88888.00 2021-03-17 06:17:04.000 076 14312.03 404.81 54585.57 88888.00 2021-03-17 06:17:05.000 076 14311.81 405.33 54585.57 88888.00 2021-03-17 06:17:06.000 076 14314.65 407.66 54583.25 88888.00 2021-03-17 06:17:07.000 076 14312.02 404.97 54585.81 88888.00 2021-03-17 06:17:08.000 076 14311.88 405.08 54585.29 88888.00 2021-03-17 06:17:09.000 076 14311.78 405.25 54585.61 88888.00 2021-03-17 06:17:10.000 076 14311.91 404.93 54585.73 88888.00 2021-03-17 06:17:11.000 076 14311.99 404.97 54585.64 88888.00 2021-03-17 06:17:12.000 076 14312.00 404.94 54585.80 88888.00 2021-03-17 06:17:13.000 076 14311.87 405.28 54585.60 88888.00 2021-03-17 06:17:14.000 076 14312.00 404.71 54585.59 88888.00 2021-03-17 06:17:15.000 076 14311.98 405.43 54585.78 88888.00 2021-03-17 06:17:16.000 076 14312.01 404.55 54585.45 88888.00 2021-03-17 06:17:17.000 076 14311.94 405.01 54585.57 88888.00 2021-03-17 06:17:18.000 076 14315.68 407.52 54582.74 88888.00 2021-03-17 06:17:19.000 076 14313.51 407.44 54585.57 88888.00 2021-03-17 06:17:20.000 076 14311.97 405.14 54585.65 88888.00 2021-03-17 06:17:21.000 076 14311.98 404.91 54585.45 88888.00 2021-03-17 06:17:22.000 076 14312.12 405.00 54585.47 88888.00 2021-03-17 06:17:23.000 076 14312.19 405.20 54585.62 88888.00 2021-03-17 06:17:24.000 076 14314.51 407.46 54582.93 88888.00 2021-03-17 06:17:25.000 076 14311.74 404.83 54585.60 88888.00 2021-03-17 06:17:26.000 076 14312.08 405.01 54585.63 88888.00 2021-03-17 06:17:27.000 076 14312.06 405.19 54585.69 88888.00 2021-03-17 06:17:28.000 076 14311.90 405.01 54585.56 88888.00 2021-03-17 06:17:29.000 076 14311.81 404.87 54585.44 88888.00 2021-03-17 06:17:30.000 076 14312.06 404.92 54585.60 88888.00 2021-03-17 06:17:31.000 076 14312.06 405.02 54585.62 88888.00 2021-03-17 06:17:32.000 076 14312.25 405.07 54584.32 88888.00 2021-03-17 06:17:33.000 076 14314.56 407.93 54584.96 88888.00 2021-03-17 06:17:34.000 076 14312.12 404.95 54585.46 88888.00 2021-03-17 06:17:35.000 076 14312.06 405.00 54585.55 88888.00 2021-03-17 06:17:36.000 076 14312.25 405.51 54585.51 88888.00 2021-03-17 06:17:37.000 076 14312.18 404.95 54585.85 88888.00 2021-03-17 06:17:38.000 076 14314.84 407.68 54583.12 88888.00 2021-03-17 06:17:39.000 076 14312.04 404.82 54585.52 88888.00 2021-03-17 06:17:40.000 076 14312.17 404.96 54585.55 88888.00 2021-03-17 06:17:41.000 076 14312.20 405.61 54585.58 88888.00 2021-03-17 06:17:42.000 076 14312.26 405.26 54585.64 88888.00 2021-03-17 06:17:43.000 076 14312.00 404.94 54585.54 88888.00 2021-03-17 06:17:44.000 076 14311.98 404.91 54585.43 88888.00 2021-03-17 06:17:45.000 076 14312.13 404.95 54585.51 88888.00 2021-03-17 06:17:46.000 076 14312.18 405.05 54585.48 88888.00 2021-03-17 06:17:47.000 076 14312.14 405.17 54585.51 88888.00 2021-03-17 06:17:48.000 076 14312.48 405.00 54585.43 88888.00 2021-03-17 06:17:49.000 076 14312.03 404.87 54585.52 88888.00 2021-03-17 06:17:50.000 076 14312.10 404.95 54585.53 88888.00 2021-03-17 06:17:51.000 076 14312.18 405.38 54585.59 88888.00 2021-03-17 06:17:52.000 076 14312.39 405.11 54585.54 88888.00 2021-03-17 06:17:53.000 076 14314.73 407.53 54582.87 88888.00 2021-03-17 06:17:54.000 076 14311.97 404.86 54585.50 88888.00 2021-03-17 06:17:55.000 076 14312.01 404.89 54585.34 88888.00 2021-03-17 06:17:56.000 076 14312.06 405.01 54585.41 88888.00 2021-03-17 06:17:57.000 076 14312.36 405.15 54585.64 88888.00 2021-03-17 06:17:58.000 076 14312.04 405.33 54585.41 88888.00 2021-03-17 06:17:59.000 076 14314.62 407.63 54582.95 88888.00 2021-03-17 06:18:00.000 076 14312.08 404.98 54585.26 88888.00 2021-03-17 06:18:01.000 076 14312.14 405.52 54585.30 88888.00 2021-03-17 06:18:02.000 076 14311.95 404.86 54585.32 88888.00 2021-03-17 06:18:03.000 076 14312.02 405.31 54585.41 88888.00 2021-03-17 06:18:04.000 076 14311.96 404.78 54585.27 88888.00 2021-03-17 06:18:05.000 076 14312.05 405.16 54585.39 88888.00 2021-03-17 06:18:06.000 076 14315.39 406.21 54582.72 88888.00 2021-03-17 06:18:07.000 076 14312.04 407.58 54585.45 88888.00 2021-03-17 06:18:08.000 076 14311.92 404.91 54585.30 88888.00 2021-03-17 06:18:09.000 076 14312.17 404.95 54585.10 88888.00 2021-03-17 06:18:10.000 076 14312.06 405.11 54585.27 88888.00 2021-03-17 06:18:11.000 076 14312.07 405.01 54585.26 88888.00 2021-03-17 06:18:12.000 076 14314.55 407.57 54582.67 88888.00 2021-03-17 06:18:13.000 076 14312.06 405.06 54585.45 88888.00 2021-03-17 06:18:14.000 076 14312.10 405.17 54585.39 88888.00 2021-03-17 06:18:15.000 076 14312.09 404.86 54585.38 88888.00 2021-03-17 06:18:16.000 076 14312.25 405.07 54585.26 88888.00 2021-03-17 06:18:17.000 076 14312.12 404.97 54585.41 88888.00 2021-03-17 06:18:18.000 076 14312.08 404.83 54585.38 88888.00 2021-03-17 06:18:19.000 076 14311.97 404.97 54585.25 88888.00 2021-03-17 06:18:20.000 076 14312.15 404.74 54585.25 88888.00 2021-03-17 06:18:21.000 076 14312.25 405.11 54585.24 88888.00 2021-03-17 06:18:22.000 076 14312.13 404.92 54585.25 88888.00 2021-03-17 06:18:23.000 076 14312.08 404.98 54585.26 88888.00 2021-03-17 06:18:24.000 076 14312.08 404.92 54585.32 88888.00 2021-03-17 06:18:25.000 076 14311.96 405.19 54585.15 88888.00 2021-03-17 06:18:26.000 076 14312.56 405.49 54584.98 88888.00 2021-03-17 06:18:27.000 076 14312.38 405.07 54584.89 88888.00 2021-03-17 06:18:28.000 076 14312.42 405.29 54584.91 88888.00 2021-03-17 06:18:29.000 076 14312.38 405.22 54584.95 88888.00 2021-03-17 06:18:30.000 076 14312.45 405.44 54584.83 88888.00 2021-03-17 06:18:31.000 076 14312.49 405.30 54584.88 88888.00 2021-03-17 06:18:32.000 076 14312.50 405.46 54584.93 88888.00 2021-03-17 06:18:33.000 076 14312.44 405.47 54584.88 88888.00 2021-03-17 06:18:34.000 076 14312.28 405.05 54584.87 88888.00 2021-03-17 06:18:35.000 076 14312.66 405.38 54584.80 88888.00 2021-03-17 06:18:36.000 076 14312.44 405.39 54584.73 88888.00 2021-03-17 06:18:37.000 076 14314.90 408.11 54582.15 88888.00 2021-03-17 06:18:38.000 076 14312.32 405.32 54584.69 88888.00 2021-03-17 06:18:39.000 076 14312.32 405.28 54584.87 88888.00 2021-03-17 06:18:40.000 076 14312.37 405.46 54584.88 88888.00 2021-03-17 06:18:41.000 076 14312.53 405.00 54584.85 88888.00 2021-03-17 06:18:42.000 076 14312.35 405.28 54584.94 88888.00 2021-03-17 06:18:43.000 076 14315.34 407.92 54582.38 88888.00 2021-03-17 06:18:44.000 076 14312.22 405.07 54584.82 88888.00 2021-03-17 06:18:45.000 076 14312.35 405.15 54584.89 88888.00 2021-03-17 06:18:46.000 076 14312.40 405.33 54584.80 88888.00 2021-03-17 06:18:47.000 076 14312.42 405.15 54584.95 88888.00 2021-03-17 06:18:48.000 076 14312.32 405.04 54584.82 88888.00 2021-03-17 06:18:49.000 076 14312.22 405.10 54584.95 88888.00 2021-03-17 06:18:50.000 076 14312.32 405.26 54584.80 88888.00 2021-03-17 06:18:51.000 076 14312.44 405.11 54584.84 88888.00 2021-03-17 06:18:52.000 076 14312.30 405.33 54584.84 88888.00 2021-03-17 06:18:53.000 076 14312.44 405.14 54585.13 88888.00 2021-03-17 06:18:54.000 076 14312.25 405.18 54585.08 88888.00 2021-03-17 06:18:55.000 076 14312.44 405.75 54584.95 88888.00 2021-03-17 06:18:56.000 076 14315.11 408.71 54582.11 88888.00 2021-03-17 06:18:57.000 076 14312.31 405.46 54584.93 88888.00 2021-03-17 06:18:58.000 076 14311.91 405.17 54585.30 88888.00 2021-03-17 06:18:59.000 076 14311.96 405.01 54585.45 88888.00 2021-03-17 06:19:00.000 076 14311.92 405.03 54585.23 88888.00 2021-03-17 06:19:01.000 076 14312.00 404.76 54585.14 88888.00 2021-03-17 06:19:02.000 076 14314.49 407.65 54583.24 88888.00 2021-03-17 06:19:03.000 076 14311.91 404.56 54585.16 88888.00 2021-03-17 06:19:04.000 076 14311.87 404.99 54585.30 88888.00 2021-03-17 06:19:05.000 076 14312.12 405.20 54585.17 88888.00 2021-03-17 06:19:06.000 076 14311.96 404.87 54585.08 88888.00 2021-03-17 06:19:07.000 076 14311.87 404.87 54585.25 88888.00 2021-03-17 06:19:08.000 076 14311.75 404.98 54585.05 88888.00 2021-03-17 06:19:09.000 076 14311.82 404.91 54585.11 88888.00 2021-03-17 06:19:10.000 076 14312.00 404.87 54585.21 88888.00 2021-03-17 06:19:11.000 076 14311.84 404.78 54585.11 88888.00 2021-03-17 06:19:12.000 076 14311.62 405.11 54585.13 88888.00 2021-03-17 06:19:13.000 076 14311.89 405.01 54585.20 88888.00 2021-03-17 06:19:14.000 076 14311.73 404.96 54585.12 88888.00 2021-03-17 06:19:15.000 076 14311.84 404.70 54585.27 88888.00 2021-03-17 06:19:16.000 076 14311.74 404.94 54584.90 88888.00 2021-03-17 06:19:17.000 076 14311.76 404.89 54585.34 88888.00 2021-03-17 06:19:18.000 076 14311.91 405.00 54585.21 88888.00 2021-03-17 06:19:19.000 076 14312.02 404.91 54585.32 88888.00 2021-03-17 06:19:20.000 076 14311.65 405.35 54585.19 88888.00 2021-03-17 06:19:21.000 076 14311.72 404.89 54585.19 88888.00 2021-03-17 06:19:22.000 076 14311.87 405.58 54585.24 88888.00 2021-03-17 06:19:23.000 076 14311.91 405.35 54584.95 88888.00 2021-03-17 06:19:24.000 076 14311.89 405.14 54585.14 88888.00 2021-03-17 06:19:25.000 076 14311.94 405.29 54585.16 88888.00 2021-03-17 06:19:26.000 076 14311.80 404.97 54585.13 88888.00 2021-03-17 06:19:27.000 076 14314.58 407.79 54582.61 88888.00 2021-03-17 06:19:28.000 076 14311.98 405.11 54584.98 88888.00 2021-03-17 06:19:29.000 076 14311.89 405.00 54585.01 88888.00 2021-03-17 06:19:30.000 076 14311.93 405.46 54585.11 88888.00 2021-03-17 06:19:31.000 076 14311.87 405.06 54584.49 88888.00 2021-03-17 06:19:32.000 076 14312.06 405.01 54585.10 88888.00 2021-03-17 06:19:33.000 076 14314.61 407.74 54582.62 88888.00 2021-03-17 06:19:34.000 076 14312.00 405.02 54585.07 88888.00 2021-03-17 06:19:35.000 076 14311.94 405.15 54585.36 88888.00 2021-03-17 06:19:36.000 076 14311.83 405.07 54585.45 88888.00 2021-03-17 06:19:37.000 076 14312.05 405.01 54585.27 88888.00 2021-03-17 06:19:38.000 076 14312.09 405.70 54585.22 88888.00 2021-03-17 06:19:39.000 076 14311.89 405.05 54585.23 88888.00 2021-03-17 06:19:40.000 076 14312.00 405.26 54584.94 88888.00 2021-03-17 06:19:41.000 076 14312.12 405.10 54584.67 88888.00 2021-03-17 06:19:42.000 076 14312.15 405.38 54585.31 88888.00 2021-03-17 06:19:43.000 076 14312.15 405.14 54585.11 88888.00 2021-03-17 06:19:44.000 076 14311.73 405.19 54585.14 88888.00 2021-03-17 06:19:45.000 076 14312.20 405.12 54585.21 88888.00 2021-03-17 06:19:46.000 076 14312.06 405.02 54585.12 88888.00 2021-03-17 06:19:47.000 076 14312.07 404.86 54585.22 88888.00 2021-03-17 06:19:48.000 076 14312.12 405.15 54585.17 88888.00 2021-03-17 06:19:49.000 076 14312.06 404.90 54585.09 88888.00 2021-03-17 06:19:50.000 076 14312.05 405.07 54584.98 88888.00 2021-03-17 06:19:51.000 076 14311.84 404.98 54585.34 88888.00 2021-03-17 06:19:52.000 076 14311.97 404.87 54585.22 88888.00 2021-03-17 06:19:53.000 076 14312.11 405.17 54584.98 88888.00 2021-03-17 06:19:54.000 076 14314.64 407.62 54582.51 88888.00 2021-03-17 06:19:55.000 076 14312.00 405.44 54585.20 88888.00 2021-03-17 06:19:56.000 076 14311.92 405.00 54585.27 88888.00 2021-03-17 06:19:57.000 076 14312.00 405.29 54585.13 88888.00 2021-03-17 06:19:58.000 076 14312.00 405.42 54585.16 88888.00 2021-03-17 06:19:59.000 076 14312.16 405.10 54585.07 88888.00 2021-03-17 06:20:00.000 076 14314.57 407.75 54582.59 88888.00 2021-03-17 06:20:01.000 076 14311.96 404.93 54585.10 88888.00 2021-03-17 06:20:02.000 076 14312.25 405.34 54585.08 88888.00 2021-03-17 06:20:03.000 076 14312.07 405.01 54584.49 88888.00 2021-03-17 06:20:04.000 076 14314.60 407.92 54583.75 88888.00 2021-03-17 06:20:05.000 076 14312.04 404.78 54585.13 88888.00 2021-03-17 06:20:06.000 076 14311.94 405.02 54585.24 88888.00 2021-03-17 06:20:07.000 076 14312.06 405.39 54584.76 88888.00 2021-03-17 06:20:08.000 076 14314.75 407.62 54582.45 88888.00 2021-03-17 06:20:09.000 076 14312.05 404.98 54585.03 88888.00 2021-03-17 06:20:10.000 076 14311.98 405.38 54585.26 88888.00 2021-03-17 06:20:11.000 076 14311.90 404.88 54585.17 88888.00 2021-03-17 06:20:12.000 076 14312.08 405.14 54585.12 88888.00 2021-03-17 06:20:13.000 076 14312.21 405.42 54584.93 88888.00 2021-03-17 06:20:14.000 076 14312.30 405.06 54585.01 88888.00 2021-03-17 06:20:15.000 076 14312.11 405.47 54585.21 88888.00 2021-03-17 06:20:16.000 076 14312.01 405.06 54585.14 88888.00 2021-03-17 06:20:17.000 076 14312.12 405.03 54585.07 88888.00 2021-03-17 06:20:18.000 076 14312.12 405.12 54585.00 88888.00 2021-03-17 06:20:19.000 076 14312.06 405.18 54585.14 88888.00 2021-03-17 06:20:20.000 076 14312.16 404.82 54585.01 88888.00 2021-03-17 06:20:21.000 076 14312.08 405.12 54585.10 88888.00 2021-03-17 06:20:22.000 076 14312.18 405.23 54585.02 88888.00 2021-03-17 06:20:23.000 076 14312.71 405.02 54584.89 88888.00 2021-03-17 06:20:24.000 076 14314.85 407.67 54582.34 88888.00 2021-03-17 06:20:25.000 076 14312.19 405.18 54585.07 88888.00 2021-03-17 06:20:26.000 076 14312.08 404.89 54585.16 88888.00 2021-03-17 06:20:27.000 076 14312.21 405.04 54585.00 88888.00 2021-03-17 06:20:28.000 076 14312.06 405.07 54585.01 88888.00 2021-03-17 06:20:29.000 076 14312.32 405.07 54585.09 88888.00 2021-03-17 06:20:30.000 076 14314.84 407.79 54582.33 88888.00 2021-03-17 06:20:31.000 076 14312.25 405.09 54584.94 88888.00 2021-03-17 06:20:32.000 076 14312.22 405.37 54584.85 88888.00 2021-03-17 06:20:33.000 076 14312.19 405.02 54584.62 88888.00 2021-03-17 06:20:34.000 076 14314.77 404.91 54582.34 88888.00 2021-03-17 06:20:35.000 076 14312.12 406.53 54584.96 88888.00 2021-03-17 06:20:36.000 076 14312.19 404.85 54584.95 88888.00 2021-03-17 06:20:37.000 076 14312.03 404.88 54584.96 88888.00 2021-03-17 06:20:38.000 076 14312.18 405.52 54584.99 88888.00 2021-03-17 06:20:39.000 076 14312.74 404.98 54582.37 88888.00 2021-03-17 06:20:40.000 076 14314.71 407.67 54582.15 88888.00 2021-03-17 06:20:41.000 076 14312.08 405.12 54584.95 88888.00 2021-03-17 06:20:42.000 076 14311.99 405.05 54585.16 88888.00 2021-03-17 06:20:43.000 076 14312.21 405.02 54584.99 88888.00 2021-03-17 06:20:44.000 076 14312.45 405.20 54585.01 88888.00 2021-03-17 06:20:45.000 076 14312.15 405.00 54581.13 88888.00 2021-03-17 06:20:46.000 076 14314.78 407.60 54582.30 88888.00 2021-03-17 06:20:47.000 076 14312.02 405.25 54585.04 88888.00 2021-03-17 06:20:48.000 076 14312.17 405.11 54585.01 88888.00 2021-03-17 06:20:49.000 076 14312.21 404.98 54585.03 88888.00 2021-03-17 06:20:50.000 076 14312.21 405.51 54584.97 88888.00 2021-03-17 06:20:51.000 076 14312.06 404.82 54585.01 88888.00 2021-03-17 06:20:52.000 076 14314.75 407.88 54582.13 88888.00 2021-03-17 06:20:53.000 076 14312.21 405.00 54584.93 88888.00 2021-03-17 06:20:54.000 076 14312.14 405.28 54584.86 88888.00 2021-03-17 06:20:55.000 076 14312.11 404.70 54584.95 88888.00 2021-03-17 06:20:56.000 076 14312.14 404.95 54584.97 88888.00 2021-03-17 06:20:57.000 076 14311.96 404.96 54584.95 88888.00 2021-03-17 06:20:58.000 076 14312.33 404.93 54585.28 88888.00 2021-03-17 06:20:59.000 076 14312.25 405.34 54584.84 88888.00 2021-03-17 06:21:00.000 076 14312.17 404.75 54584.57 88888.00 2021-03-17 06:21:01.000 076 14312.05 405.21 54585.07 88888.00 2021-03-17 06:21:02.000 076 14312.19 405.01 54584.95 88888.00 2021-03-17 06:21:03.000 076 14312.25 405.14 54585.02 88888.00 2021-03-17 06:21:04.000 076 14312.17 405.06 54584.88 88888.00 2021-03-17 06:21:05.000 076 14312.75 405.37 54584.99 88888.00 2021-03-17 06:21:06.000 076 14312.20 405.25 54585.00 88888.00 2021-03-17 06:21:07.000 076 14312.18 405.29 54585.13 88888.00 2021-03-17 06:21:08.000 076 14312.38 405.10 54584.84 88888.00 2021-03-17 06:21:09.000 076 14312.32 405.29 54584.82 88888.00 2021-03-17 06:21:10.000 076 14312.36 405.53 54584.82 88888.00 2021-03-17 06:21:11.000 076 14312.30 405.08 54584.99 88888.00 2021-03-17 06:21:12.000 076 14312.28 405.40 54584.62 88888.00 2021-03-17 06:21:13.000 076 14312.37 405.07 54584.81 88888.00 2021-03-17 06:21:14.000 076 14312.39 404.79 54584.86 88888.00 2021-03-17 06:21:15.000 076 14312.38 404.74 54584.88 88888.00 2021-03-17 06:21:16.000 076 14314.88 404.96 54582.16 88888.00 2021-03-17 06:21:17.000 076 14312.20 406.24 54584.87 88888.00 2021-03-17 06:21:18.000 076 14312.31 404.84 54584.82 88888.00 2021-03-17 06:21:19.000 076 14312.45 405.00 54584.82 88888.00 2021-03-17 06:21:20.000 076 14312.64 404.90 54584.84 88888.00 2021-03-17 06:21:21.000 076 14312.19 404.95 54584.95 88888.00 2021-03-17 06:21:22.000 076 14314.86 407.65 54582.02 88888.00 2021-03-17 06:21:23.000 076 14312.12 404.89 54584.77 88888.00 2021-03-17 06:21:24.000 076 14312.24 405.03 54585.02 88888.00 2021-03-17 06:21:25.000 076 14312.29 405.12 54584.47 88888.00 2021-03-17 06:21:26.000 076 14312.16 405.00 54584.82 88888.00 2021-03-17 06:21:27.000 076 14312.19 404.78 54584.82 88888.00 2021-03-17 06:21:28.000 076 14312.13 404.89 54584.82 88888.00 2021-03-17 06:21:29.000 076 14312.16 404.95 54584.88 88888.00 2021-03-17 06:21:30.000 076 14312.35 405.00 54584.89 88888.00 2021-03-17 06:21:31.000 076 14312.35 404.91 54585.04 88888.00 2021-03-17 06:21:32.000 076 14315.76 406.60 54582.06 88888.00 2021-03-17 06:21:33.000 076 14312.16 407.43 54584.32 88888.00 2021-03-17 06:21:34.000 076 14312.12 405.26 54584.87 88888.00 2021-03-17 06:21:35.000 076 14311.91 405.14 54584.88 88888.00 2021-03-17 06:21:36.000 076 14312.16 404.89 54584.90 88888.00 2021-03-17 06:21:37.000 076 14311.98 405.26 54584.86 88888.00 2021-03-17 06:21:38.000 076 14314.85 407.65 54582.22 88888.00 2021-03-17 06:21:39.000 076 14312.29 404.82 54585.01 88888.00 2021-03-17 06:21:40.000 076 14312.32 405.25 54584.47 88888.00 2021-03-17 06:21:41.000 076 14312.11 404.93 54584.90 88888.00 2021-03-17 06:21:42.000 076 14312.21 404.93 54584.93 88888.00 2021-03-17 06:21:43.000 076 14312.03 405.07 54584.86 88888.00 2021-03-17 06:21:44.000 076 14312.47 405.01 54584.85 88888.00 2021-03-17 06:21:45.000 076 14312.25 404.76 54584.90 88888.00 2021-03-17 06:21:46.000 076 14312.15 405.04 54584.96 88888.00 2021-03-17 06:21:47.000 076 14312.51 405.14 54584.95 88888.00 2021-03-17 06:21:48.000 076 14312.25 405.05 54584.75 88888.00 2021-03-17 06:21:49.000 076 14312.20 405.19 54584.48 88888.00 2021-03-17 06:21:50.000 076 14312.43 404.93 54584.83 88888.00 2021-03-17 06:21:51.000 076 14312.35 405.04 54584.95 88888.00 2021-03-17 06:21:52.000 076 14312.50 404.94 54584.86 88888.00 2021-03-17 06:21:53.000 076 14312.36 404.99 54584.79 88888.00 2021-03-17 06:21:54.000 076 14312.29 404.99 54584.69 88888.00 2021-03-17 06:21:55.000 076 14312.31 405.06 54584.79 88888.00 2021-03-17 06:21:56.000 076 14312.26 405.07 54584.93 88888.00 2021-03-17 06:21:57.000 076 14312.43 405.43 54584.91 88888.00 2021-03-17 06:21:58.000 076 14312.11 404.98 54584.81 88888.00 2021-03-17 06:21:59.000 076 14312.46 404.90 54584.69 88888.00 2021-03-17 06:22:00.000 076 14312.38 405.07 54584.77 88888.00 2021-03-17 06:22:01.000 076 14312.25 404.95 54584.74 88888.00 2021-03-17 06:22:02.000 076 14312.56 404.89 54584.79 88888.00 2021-03-17 06:22:03.000 076 14314.92 407.56 54582.15 88888.00 2021-03-17 06:22:04.000 076 14312.31 404.73 54584.75 88888.00 2021-03-17 06:22:05.000 076 14312.74 405.20 54584.73 88888.00 2021-03-17 06:22:06.000 076 14312.30 404.95 54584.84 88888.00 2021-03-17 06:22:07.000 076 14312.32 405.05 54584.75 88888.00 2021-03-17 06:22:08.000 076 14312.15 404.90 54584.79 88888.00 2021-03-17 06:22:09.000 076 14314.92 407.50 54582.42 88888.00 2021-03-17 06:22:10.000 076 14312.26 405.63 54584.82 88888.00 2021-03-17 06:22:11.000 076 14312.36 405.18 54584.93 88888.00 2021-03-17 06:22:12.000 076 14312.33 405.01 54584.90 88888.00 2021-03-17 06:22:13.000 076 14312.25 404.90 54584.72 88888.00 2021-03-17 06:22:14.000 076 14312.33 404.76 54584.59 88888.00 2021-03-17 06:22:15.000 076 14312.39 405.12 54584.80 88888.00 2021-03-17 06:22:16.000 076 14312.20 405.04 54584.80 88888.00 2021-03-17 06:22:17.000 076 14314.58 404.89 54580.88 88888.00 2021-03-17 06:22:18.000 076 14314.82 407.67 54583.25 88888.00 2021-03-17 06:22:19.000 076 14312.12 405.24 54584.79 88888.00 2021-03-17 06:22:20.000 076 14312.70 405.64 54584.74 88888.00 2021-03-17 06:22:21.000 076 14312.25 405.19 54584.89 88888.00 2021-03-17 06:22:22.000 076 14312.41 405.07 54584.84 88888.00 2021-03-17 06:22:23.000 076 14312.18 404.91 54584.98 88888.00 2021-03-17 06:22:24.000 076 14314.91 407.78 54582.18 88888.00 2021-03-17 06:22:25.000 076 14312.16 405.13 54584.73 88888.00 2021-03-17 06:22:26.000 076 14312.27 404.85 54584.73 88888.00 2021-03-17 06:22:27.000 076 14312.11 405.09 54584.52 88888.00 2021-03-17 06:22:28.000 076 14312.16 405.03 54584.87 88888.00 2021-03-17 06:22:29.000 076 14312.48 405.12 54584.82 88888.00 2021-03-17 06:22:30.000 076 14312.43 405.35 54584.72 88888.00 2021-03-17 06:22:31.000 076 14312.08 405.00 54584.73 88888.00 2021-03-17 06:22:32.000 076 14312.26 405.32 54584.81 88888.00 2021-03-17 06:22:33.000 076 14312.08 405.05 54584.91 88888.00 2021-03-17 06:22:34.000 076 14312.31 405.40 54584.63 88888.00 2021-03-17 06:22:35.000 076 14312.38 405.70 54584.83 88888.00 2021-03-17 06:22:36.000 076 14312.22 405.00 54584.85 88888.00 2021-03-17 06:22:37.000 076 14312.37 405.52 54584.95 88888.00 2021-03-17 06:22:38.000 076 14312.31 405.03 54584.88 88888.00 2021-03-17 06:22:39.000 076 14312.41 405.06 54584.75 88888.00 2021-03-17 06:22:40.000 076 14312.35 405.09 54584.58 88888.00 2021-03-17 06:22:41.000 076 14312.50 404.99 54584.71 88888.00 2021-03-17 06:22:42.000 076 14312.31 405.20 54584.80 88888.00 2021-03-17 06:22:43.000 076 14312.44 405.01 54584.72 88888.00 2021-03-17 06:22:44.000 076 14312.35 404.95 54584.82 88888.00 2021-03-17 06:22:45.000 076 14312.48 405.03 54584.60 88888.00 2021-03-17 06:22:46.000 076 14312.21 405.00 54584.82 88888.00 2021-03-17 06:22:47.000 076 14312.44 404.90 54584.83 88888.00 2021-03-17 06:22:48.000 076 14314.97 406.82 54582.20 88888.00 2021-03-17 06:22:49.000 076 14312.44 405.07 54584.91 88888.00 2021-03-17 06:22:50.000 076 14312.47 405.07 54584.81 88888.00 2021-03-17 06:22:51.000 076 14312.35 405.07 54584.70 88888.00 2021-03-17 06:22:52.000 076 14312.30 405.03 54584.83 88888.00 2021-03-17 06:22:53.000 076 14312.27 405.23 54584.91 88888.00 2021-03-17 06:22:54.000 076 14315.03 407.65 54581.85 88888.00 2021-03-17 06:22:55.000 076 14312.36 404.93 54584.84 88888.00 2021-03-17 06:22:56.000 076 14312.44 404.91 54584.82 88888.00 2021-03-17 06:22:57.000 076 14312.48 405.34 54584.80 88888.00 2021-03-17 06:22:58.000 076 14312.55 405.00 54584.90 88888.00 2021-03-17 06:22:59.000 076 14312.39 405.05 54584.70 88888.00 2021-03-17 06:23:00.000 076 14312.57 404.95 54584.62 88888.00 2021-03-17 06:23:01.000 076 14312.46 405.29 54584.88 88888.00 2021-03-17 06:23:02.000 076 14312.46 405.04 54584.74 88888.00 2021-03-17 06:23:03.000 076 14312.35 405.09 54584.73 88888.00 2021-03-17 06:23:04.000 076 14312.65 405.15 54584.82 88888.00 2021-03-17 06:23:05.000 076 14312.55 405.04 54584.77 88888.00 2021-03-17 06:23:06.000 076 14312.50 404.78 54584.74 88888.00 2021-03-17 06:23:07.000 076 14315.15 408.23 54582.10 88888.00 2021-03-17 06:23:08.000 076 14312.46 404.93 54584.84 88888.00 2021-03-17 06:23:09.000 076 14312.41 405.20 54584.85 88888.00 2021-03-17 06:23:10.000 076 14312.50 405.06 54584.76 88888.00 2021-03-17 06:23:11.000 076 14312.75 405.20 54584.83 88888.00 2021-03-17 06:23:12.000 076 14312.41 405.12 54584.69 88888.00 2021-03-17 06:23:13.000 076 14315.14 407.94 54582.26 88888.00 2021-03-17 06:23:14.000 076 14312.48 405.14 54584.84 88888.00 2021-03-17 06:23:15.000 076 14312.65 405.06 54584.24 88888.00 2021-03-17 06:23:16.000 076 14312.56 405.47 54584.88 88888.00 2021-03-17 06:23:17.000 076 14312.39 405.62 54584.76 88888.00 2021-03-17 06:23:18.000 076 14312.45 405.23 54584.81 88888.00 2021-03-17 06:23:19.000 076 14312.59 405.25 54584.89 88888.00 2021-03-17 06:23:20.000 076 14312.57 405.11 54584.50 88888.00 2021-03-17 06:23:21.000 076 14312.61 404.88 54584.82 88888.00 2021-03-17 06:23:22.000 076 14312.69 405.22 54584.83 88888.00 2021-03-17 06:23:23.000 076 14312.56 405.22 54584.73 88888.00 2021-03-17 06:23:24.000 076 14312.56 405.20 54583.57 88888.00 2021-03-17 06:23:25.000 076 14315.25 407.94 54584.44 88888.00 2021-03-17 06:23:26.000 076 14312.50 405.45 54584.65 88888.00 2021-03-17 06:23:27.000 076 14312.68 405.46 54584.76 88888.00 2021-03-17 06:23:28.000 076 14312.48 405.24 54584.77 88888.00 2021-03-17 06:23:29.000 076 14312.56 405.16 54584.70 88888.00 2021-03-17 06:23:30.000 076 14312.63 405.25 54584.71 88888.00 2021-03-17 06:23:31.000 076 14312.60 405.23 54584.73 88888.00 2021-03-17 06:23:32.000 076 14312.58 405.67 54584.79 88888.00 2021-03-17 06:23:33.000 076 14312.59 405.02 54584.86 88888.00 2021-03-17 06:23:34.000 076 14312.58 405.52 54584.69 88888.00 2021-03-17 06:23:35.000 076 14312.56 405.13 54584.63 88888.00 2021-03-17 06:23:36.000 076 14312.52 405.30 54584.79 88888.00 2021-03-17 06:23:37.000 076 14312.54 405.26 54584.40 88888.00 2021-03-17 06:23:38.000 076 14312.71 405.12 54584.95 88888.00 2021-03-17 06:23:39.000 076 14312.69 405.78 54584.85 88888.00 2021-03-17 06:23:40.000 076 14315.48 407.78 54582.11 88888.00 2021-03-17 06:23:41.000 076 14312.64 405.19 54584.89 88888.00 2021-03-17 06:23:42.000 076 14313.17 405.46 54584.84 88888.00 2021-03-17 06:23:43.000 076 14312.69 405.16 54584.81 88888.00 2021-03-17 06:23:44.000 076 14312.69 405.19 54584.80 88888.00 2021-03-17 06:23:45.000 076 14312.64 405.09 54584.53 88888.00 2021-03-17 06:23:46.000 076 14315.35 407.79 54582.02 88888.00 2021-03-17 06:23:47.000 076 14312.64 405.69 54584.75 88888.00 2021-03-17 06:23:48.000 076 14312.80 405.10 54584.87 88888.00 2021-03-17 06:23:49.000 076 14313.06 405.51 54584.54 88888.00 2021-03-17 06:23:50.000 076 14312.54 405.06 54584.72 88888.00 2021-03-17 06:23:51.000 076 14312.67 405.69 54584.95 88888.00 2021-03-17 06:23:52.000 076 14312.60 405.45 54584.76 88888.00 2021-03-17 06:23:53.000 076 14312.74 405.45 54584.86 88888.00 2021-03-17 06:23:54.000 076 14312.53 405.20 54584.68 88888.00 2021-03-17 06:23:55.000 076 14312.62 405.33 54584.91 88888.00 2021-03-17 06:23:56.000 076 14312.75 405.12 54584.85 88888.00 2021-03-17 06:23:57.000 076 14312.74 405.57 54584.83 88888.00 2021-03-17 06:23:58.000 076 14315.40 408.78 54581.92 88888.00 2021-03-17 06:23:59.000 076 14312.83 405.45 54584.92 88888.00 2021-03-17 06:24:00.000 076 14312.82 405.21 54584.94 88888.00 2021-03-17 06:24:01.000 076 14312.87 405.31 54584.82 88888.00 2021-03-17 06:24:02.000 076 14312.92 405.75 54584.76 88888.00 2021-03-17 06:24:03.000 076 14313.00 405.20 54584.90 88888.00 2021-03-17 06:24:04.000 076 14315.34 407.86 54581.81 88888.00 2021-03-17 06:24:05.000 076 14312.83 405.26 54584.79 88888.00 2021-03-17 06:24:06.000 076 14313.00 405.21 54584.73 88888.00 2021-03-17 06:24:07.000 076 14312.90 405.81 54584.72 88888.00 2021-03-17 06:24:08.000 076 14312.90 405.22 54584.81 88888.00 2021-03-17 06:24:09.000 076 14312.72 405.31 54584.75 88888.00 2021-03-17 06:24:10.000 076 14312.84 405.12 54584.85 88888.00 2021-03-17 06:24:11.000 076 14312.87 405.53 54584.82 88888.00 2021-03-17 06:24:12.000 076 14312.85 405.45 54584.68 88888.00 2021-03-17 06:24:13.000 076 14312.60 405.51 54584.82 88888.00 2021-03-17 06:24:14.000 076 14312.64 405.28 54584.88 88888.00 2021-03-17 06:24:15.000 076 14312.71 405.43 54584.78 88888.00 2021-03-17 06:24:16.000 076 14312.79 405.56 54582.97 88888.00 2021-03-17 06:24:17.000 076 14315.44 408.52 54584.62 88888.00 2021-03-17 06:24:18.000 076 14312.73 405.56 54584.75 88888.00 2021-03-17 06:24:19.000 076 14312.98 405.64 54584.52 88888.00 2021-03-17 06:24:20.000 076 14312.80 405.26 54584.85 88888.00 2021-03-17 06:24:21.000 076 14313.39 405.46 54584.72 88888.00 2021-03-17 06:24:22.000 076 14312.89 405.39 54584.69 88888.00 2021-03-17 06:24:23.000 076 14312.73 405.33 54584.75 88888.00 2021-03-17 06:24:24.000 076 14312.88 405.55 54584.62 88888.00 2021-03-17 06:24:25.000 076 14312.78 405.14 54584.66 88888.00 2021-03-17 06:24:26.000 076 14312.74 405.15 54584.69 88888.00 2021-03-17 06:24:27.000 076 14313.27 405.65 54584.68 88888.00 2021-03-17 06:24:28.000 076 14312.89 405.22 54584.63 88888.00 2021-03-17 06:24:29.000 076 14312.84 405.64 54584.26 88888.00 2021-03-17 06:24:30.000 076 14312.73 405.14 54584.72 88888.00 2021-03-17 06:24:31.000 076 14312.82 405.26 54584.79 88888.00 2021-03-17 06:24:32.000 076 14315.51 407.99 54581.95 88888.00 2021-03-17 06:24:33.000 076 14312.90 405.54 54584.78 88888.00 2021-03-17 06:24:34.000 076 14312.83 405.33 54584.84 88888.00 2021-03-17 06:24:35.000 076 14312.69 405.06 54584.75 88888.00 2021-03-17 06:24:36.000 076 14312.81 404.98 54584.65 88888.00 2021-03-17 06:24:37.000 076 14312.92 405.31 54584.67 88888.00 2021-03-17 06:24:38.000 076 14315.84 408.02 54581.92 88888.00 2021-03-17 06:24:39.000 076 14312.75 405.24 54584.72 88888.00 2021-03-17 06:24:40.000 076 14312.86 405.20 54584.82 88888.00 2021-03-17 06:24:41.000 076 14312.95 405.33 54584.72 88888.00 2021-03-17 06:24:42.000 076 14312.89 405.29 54581.67 88888.00 2021-03-17 06:24:43.000 076 14315.56 407.87 54582.04 88888.00 2021-03-17 06:24:44.000 076 14312.85 405.58 54584.30 88888.00 2021-03-17 06:24:45.000 076 14312.96 405.17 54584.82 88888.00 2021-03-17 06:24:46.000 076 14312.69 405.17 54584.63 88888.00 2021-03-17 06:24:47.000 076 14312.79 405.18 54584.52 88888.00 2021-03-17 06:24:48.000 076 14312.82 405.16 54584.56 88888.00 2021-03-17 06:24:49.000 076 14315.39 407.84 54581.98 88888.00 2021-03-17 06:24:50.000 076 14312.72 405.10 54584.53 88888.00 2021-03-17 06:24:51.000 076 14312.81 405.13 54584.57 88888.00 2021-03-17 06:24:52.000 076 14312.85 405.81 54584.59 88888.00 2021-03-17 06:24:53.000 076 14312.69 405.05 54584.62 88888.00 2021-03-17 06:24:54.000 076 14312.76 404.82 54584.58 88888.00 2021-03-17 06:24:55.000 076 14312.80 405.29 54584.69 88888.00 2021-03-17 06:24:56.000 076 14312.97 405.36 54584.69 88888.00 2021-03-17 06:24:57.000 076 14312.87 405.13 54584.78 88888.00 2021-03-17 06:24:58.000 076 14312.75 405.07 54584.79 88888.00 2021-03-17 06:24:59.000 076 14312.81 405.13 54584.68 88888.00 2021-03-17 06:25:00.000 076 14312.85 405.09 54584.81 88888.00 2021-03-17 06:25:01.000 076 14312.82 405.12 54584.63 88888.00 2021-03-17 06:25:02.000 076 14318.19 409.27 54578.41 88888.00 2021-03-17 06:25:03.000 076 14319.42 410.65 54577.61 88888.00 2021-03-17 06:25:04.000 076 14317.46 411.80 54582.06 88888.00 2021-03-17 06:25:05.000 076 14312.89 406.04 54584.63 88888.00 2021-03-17 06:25:06.000 076 14312.92 405.34 54584.72 88888.00 2021-03-17 06:25:07.000 076 14313.44 405.06 54584.76 88888.00 2021-03-17 06:25:08.000 076 14315.47 407.71 54582.02 88888.00 2021-03-17 06:25:09.000 076 14313.02 405.06 54584.29 88888.00 2021-03-17 06:25:10.000 076 14312.88 405.21 54584.66 88888.00 2021-03-17 06:25:11.000 076 14312.86 405.01 54584.65 88888.00 2021-03-17 06:25:12.000 076 14312.89 405.00 54584.52 88888.00 2021-03-17 06:25:13.000 076 14315.59 407.78 54582.10 88888.00 2021-03-17 06:25:14.000 076 14316.40 405.26 54578.13 88888.00 2021-03-17 06:25:15.000 076 14315.58 407.70 54583.52 88888.00 2021-03-17 06:25:16.000 076 14313.16 405.18 54584.72 88888.00 2021-03-17 06:25:17.000 076 14312.98 405.20 54584.64 88888.00 2021-03-17 06:25:18.000 076 14313.19 405.16 54584.45 88888.00 2021-03-17 06:25:19.000 076 14315.66 407.92 54581.81 88888.00 2021-03-17 06:25:20.000 076 14313.01 405.28 54584.73 88888.00 2021-03-17 06:25:21.000 076 14312.91 405.26 54584.72 88888.00 2021-03-17 06:25:22.000 076 14313.05 405.23 54584.57 88888.00 2021-03-17 06:25:23.000 076 14316.58 405.28 54581.98 88888.00 2021-03-17 06:25:24.000 076 14313.56 408.28 54584.65 88888.00 2021-03-17 06:25:25.000 076 14313.01 405.18 54584.57 88888.00 2021-03-17 06:25:26.000 076 14312.98 404.95 54584.62 88888.00 2021-03-17 06:25:27.000 076 14313.09 405.70 54584.66 88888.00 2021-03-17 06:25:28.000 076 14312.95 405.23 54584.63 88888.00 2021-03-17 06:25:29.000 076 14315.70 408.16 54581.99 88888.00 2021-03-17 06:25:30.000 076 14317.07 408.90 54581.92 88888.00 2021-03-17 06:25:31.000 076 14314.41 408.09 54584.68 88888.00 2021-03-17 06:25:32.000 076 14313.00 405.05 54584.63 88888.00 2021-03-17 06:25:33.000 076 14313.00 405.18 54584.59 88888.00 2021-03-17 06:25:34.000 076 14313.03 405.20 54584.61 88888.00 2021-03-17 06:25:35.000 076 14313.04 405.25 54584.65 88888.00 2021-03-17 06:25:36.000 076 14315.59 407.91 54582.03 88888.00 2021-03-17 06:25:37.000 076 14312.94 405.24 54584.64 88888.00 2021-03-17 06:25:38.000 076 14313.13 405.42 54584.69 88888.00 2021-03-17 06:25:39.000 076 14313.40 405.08 54584.71 88888.00 2021-03-17 06:25:40.000 076 14312.86 405.06 54584.72 88888.00 2021-03-17 06:25:41.000 076 14313.32 405.54 54584.64 88888.00 2021-03-17 06:25:42.000 076 14312.94 405.16 54584.61 88888.00 2021-03-17 06:25:43.000 076 14312.89 405.40 54584.58 88888.00 2021-03-17 06:25:44.000 076 14313.00 405.74 54584.66 88888.00 2021-03-17 06:25:45.000 076 14312.89 405.14 54584.77 88888.00 2021-03-17 06:25:46.000 076 14312.99 405.39 54584.73 88888.00 2021-03-17 06:25:47.000 076 14313.10 405.06 54584.62 88888.00 2021-03-17 06:25:48.000 076 14313.50 405.11 54584.71 88888.00 2021-03-17 06:25:49.000 076 14312.91 405.20 54584.68 88888.00 2021-03-17 06:25:50.000 076 14313.02 405.18 54584.78 88888.00 2021-03-17 06:25:51.000 076 14313.08 405.36 54584.55 88888.00 2021-03-17 06:25:52.000 076 14313.00 405.12 54584.52 88888.00 2021-03-17 06:25:53.000 076 14313.12 405.12 54584.65 88888.00 2021-03-17 06:25:54.000 076 14313.20 405.20 54584.63 88888.00 2021-03-17 06:25:55.000 076 14313.25 405.41 54584.77 88888.00 2021-03-17 06:25:56.000 076 14313.09 405.41 54584.66 88888.00 2021-03-17 06:25:57.000 076 14312.98 405.51 54584.72 88888.00 2021-03-17 06:25:58.000 076 14313.31 405.24 54584.47 88888.00 2021-03-17 06:25:59.000 076 14313.97 405.37 54581.68 88888.00 2021-03-17 06:26:00.000 076 14314.51 408.03 54584.63 88888.00 2021-03-17 06:26:01.000 076 14313.15 405.52 54584.69 88888.00 2021-03-17 06:26:02.000 076 14313.07 405.25 54584.52 88888.00 2021-03-17 06:26:03.000 076 14313.19 405.30 54584.67 88888.00 2021-03-17 06:26:04.000 076 14313.28 405.38 54583.08 88888.00 2021-03-17 06:26:05.000 076 14315.73 407.97 54584.37 88888.00 2021-03-17 06:26:06.000 076 14313.02 405.32 54584.64 88888.00 2021-03-17 06:26:07.000 076 14313.19 405.24 54584.71 88888.00 2021-03-17 06:26:08.000 076 14313.35 405.17 54584.51 88888.00 2021-03-17 06:26:09.000 076 14313.39 405.25 54584.49 88888.00 2021-03-17 06:26:10.000 076 14316.09 407.78 54582.07 88888.00 2021-03-17 06:26:11.000 076 14313.26 405.56 54584.65 88888.00 2021-03-17 06:26:12.000 076 14313.25 405.09 54584.54 88888.00 2021-03-17 06:26:13.000 076 14313.38 405.31 54584.62 88888.00 2021-03-17 06:26:14.000 076 14313.34 405.64 54584.19 88888.00 2021-03-17 06:26:15.000 076 14313.29 405.07 54584.38 88888.00 2021-03-17 06:26:16.000 076 14313.38 405.52 54584.45 88888.00 2021-03-17 06:26:17.000 076 14313.14 405.12 54584.46 88888.00 2021-03-17 06:26:18.000 076 14313.22 405.11 54584.51 88888.00 2021-03-17 06:26:19.000 076 14313.32 404.94 54584.50 88888.00 2021-03-17 06:26:20.000 076 14313.45 405.34 54584.52 88888.00 2021-03-17 06:26:21.000 076 14313.18 405.52 54584.58 88888.00 2021-03-17 06:26:22.000 076 14313.13 405.17 54584.56 88888.00 2021-03-17 06:26:23.000 076 14313.18 405.15 54584.36 88888.00 2021-03-17 06:26:24.000 076 14315.96 407.09 54581.04 88888.00 2021-03-17 06:26:25.000 076 14315.91 407.49 54584.48 88888.00 2021-03-17 06:26:26.000 076 14313.16 405.42 54584.43 88888.00 2021-03-17 06:26:27.000 076 14313.26 405.01 54584.55 88888.00 2021-03-17 06:26:28.000 076 14313.26 405.03 54584.70 88888.00 2021-03-17 06:26:29.000 076 14313.93 404.81 54584.11 88888.00 2021-03-17 06:26:30.000 076 14315.96 407.76 54582.55 88888.00 2021-03-17 06:26:31.000 076 14313.25 405.24 54584.50 88888.00 2021-03-17 06:26:32.000 076 14313.11 405.07 54584.41 88888.00 2021-03-17 06:26:33.000 076 14313.56 405.07 54584.46 88888.00 2021-03-17 06:26:34.000 076 14313.33 404.76 54584.24 88888.00 2021-03-17 06:26:35.000 076 14313.22 405.14 54584.55 88888.00 2021-03-17 06:26:36.000 076 14313.30 405.50 54584.45 88888.00 2021-03-17 06:26:37.000 076 14313.32 405.19 54584.38 88888.00 2021-03-17 06:26:38.000 076 14313.21 405.34 54584.40 88888.00 2021-03-17 06:26:39.000 076 14313.81 405.69 54584.27 88888.00 2021-03-17 06:26:40.000 076 14314.43 405.20 54581.71 88888.00 2021-03-17 06:26:41.000 076 14313.38 407.81 54584.41 88888.00 2021-03-17 06:26:42.000 076 14313.26 405.20 54584.52 88888.00 2021-03-17 06:26:43.000 076 14313.28 405.13 54584.39 88888.00 2021-03-17 06:26:44.000 076 14313.35 405.25 54584.31 88888.00 2021-03-17 06:26:45.000 076 14313.43 405.26 54584.19 88888.00 2021-03-17 06:26:46.000 076 14313.17 405.34 54584.13 88888.00 2021-03-17 06:26:47.000 076 14313.18 405.26 54584.25 88888.00 2021-03-17 06:26:48.000 076 14313.35 404.94 54584.37 88888.00 2021-03-17 06:26:49.000 076 14313.37 405.31 54583.79 88888.00 2021-03-17 06:26:50.000 076 14313.42 405.20 54584.33 88888.00 2021-03-17 06:26:51.000 076 14313.32 405.62 54584.37 88888.00 2021-03-17 06:26:52.000 076 14313.35 405.07 54584.44 88888.00 2021-03-17 06:26:53.000 076 14313.40 405.45 54584.50 88888.00 2021-03-17 06:26:54.000 076 14313.76 405.20 54584.22 88888.00 2021-03-17 06:26:55.000 076 14313.39 405.32 54584.24 88888.00 2021-03-17 06:26:56.000 076 14316.02 407.89 54581.68 88888.00 2021-03-17 06:26:57.000 076 14313.45 405.00 54584.30 88888.00 2021-03-17 06:26:58.000 076 14313.43 404.95 54584.26 88888.00 2021-03-17 06:26:59.000 076 14313.51 405.31 54584.20 88888.00 2021-03-17 06:27:00.000 076 14313.78 405.45 54584.02 88888.00 2021-03-17 06:27:01.000 076 14313.70 404.86 54584.33 88888.00 2021-03-17 06:27:02.000 076 14316.00 407.84 54582.25 88888.00 2021-03-17 06:27:03.000 076 14313.78 405.23 54583.94 88888.00 2021-03-17 06:27:04.000 076 14313.59 405.39 54584.16 88888.00 2021-03-17 06:27:05.000 076 14313.38 405.06 54584.34 88888.00 2021-03-17 06:27:06.000 076 14313.51 405.23 54583.86 88888.00 2021-03-17 06:27:07.000 076 14313.43 405.22 54584.34 88888.00 2021-03-17 06:27:08.000 076 14313.31 405.36 54584.38 88888.00 2021-03-17 06:27:09.000 076 14313.47 405.50 54584.28 88888.00 2021-03-17 06:27:10.000 076 14313.84 405.25 54584.00 88888.00 2021-03-17 06:27:11.000 076 14313.47 405.71 54584.30 88888.00 2021-03-17 06:27:12.000 076 14313.35 405.16 54584.37 88888.00 2021-03-17 06:27:13.000 076 14313.82 405.41 54584.27 88888.00 2021-03-17 06:27:14.000 076 14313.82 405.07 54584.43 88888.00 2021-03-17 06:27:15.000 076 14313.52 404.95 54584.33 88888.00 2021-03-17 06:27:16.000 076 14313.58 405.70 54584.29 88888.00 2021-03-17 06:27:17.000 076 14313.40 405.17 54584.29 88888.00 2021-03-17 06:27:18.000 076 14313.48 405.27 54584.13 88888.00 2021-03-17 06:27:19.000 076 14313.55 405.58 54584.14 88888.00 2021-03-17 06:27:20.000 076 14313.42 405.01 54582.12 88888.00 2021-03-17 06:27:21.000 076 14315.64 408.16 54581.77 88888.00 2021-03-17 06:27:22.000 076 14313.81 405.07 54584.26 88888.00 2021-03-17 06:27:23.000 076 14313.64 405.12 54584.21 88888.00 2021-03-17 06:27:24.000 076 14313.54 405.29 54584.11 88888.00 2021-03-17 06:27:25.000 076 14313.46 405.00 54584.20 88888.00 2021-03-17 06:27:26.000 076 14313.50 405.06 54584.12 88888.00 2021-03-17 06:27:27.000 076 14316.10 407.77 54581.52 88888.00 2021-03-17 06:27:28.000 076 14313.38 405.18 54583.94 88888.00 2021-03-17 06:27:29.000 076 14313.45 405.16 54584.10 88888.00 2021-03-17 06:27:30.000 076 14313.45 405.07 54584.21 88888.00 2021-03-17 06:27:31.000 076 14313.55 405.19 54584.24 88888.00 2021-03-17 06:27:32.000 076 14315.23 405.15 54581.55 88888.00 2021-03-17 06:27:33.000 076 14313.39 408.12 54584.14 88888.00 2021-03-17 06:27:34.000 076 14313.89 405.26 54584.02 88888.00 2021-03-17 06:27:35.000 076 14313.60 405.34 54584.23 88888.00 2021-03-17 06:27:36.000 076 14313.61 405.19 54584.16 88888.00 2021-03-17 06:27:37.000 076 14313.56 405.24 54584.23 88888.00 2021-03-17 06:27:38.000 076 14313.57 405.18 54584.23 88888.00 2021-03-17 06:27:39.000 076 14313.45 406.08 54584.18 88888.00 2021-03-17 06:27:40.000 076 14313.53 405.40 54584.25 88888.00 2021-03-17 06:27:41.000 076 14313.61 405.30 54584.01 88888.00 2021-03-17 06:27:42.000 076 14313.30 405.14 54584.04 88888.00 2021-03-17 06:27:43.000 076 14313.50 405.13 54583.88 88888.00 2021-03-17 06:27:44.000 076 14313.51 405.20 54584.15 88888.00 2021-03-17 06:27:45.000 076 14313.61 405.20 54584.03 88888.00 2021-03-17 06:27:46.000 076 14313.59 405.20 54584.16 88888.00 2021-03-17 06:27:47.000 076 14313.50 405.01 54584.30 88888.00 2021-03-17 06:27:48.000 076 14313.45 405.15 54584.26 88888.00 2021-03-17 06:27:49.000 076 14313.51 405.14 54584.11 88888.00 2021-03-17 06:27:50.000 076 14313.70 405.32 54584.08 88888.00 2021-03-17 06:27:51.000 076 14313.32 405.89 54584.13 88888.00 2021-03-17 06:27:52.000 076 14313.49 405.11 54584.18 88888.00 2021-03-17 06:27:53.000 076 14316.11 407.81 54581.58 88888.00 2021-03-17 06:27:54.000 076 14313.41 405.69 54584.09 88888.00 2021-03-17 06:27:55.000 076 14313.64 405.45 54584.27 88888.00 2021-03-17 06:27:56.000 076 14313.58 405.33 54584.19 88888.00 2021-03-17 06:27:57.000 076 14313.33 405.47 54584.33 88888.00 2021-03-17 06:27:58.000 076 14313.47 405.44 54584.19 88888.00 2021-03-17 06:27:59.000 076 14316.14 407.92 54581.41 88888.00 2021-03-17 06:28:00.000 076 14313.78 405.16 54584.15 88888.00 2021-03-17 06:28:01.000 076 14313.59 405.27 54584.25 88888.00 2021-03-17 06:28:02.000 076 14313.57 404.99 54584.08 88888.00 2021-03-17 06:28:03.000 076 14313.45 405.58 54584.22 88888.00 2021-03-17 06:28:04.000 076 14313.46 405.18 54584.07 88888.00 2021-03-17 06:28:05.000 076 14313.77 405.15 54584.09 88888.00 2021-03-17 06:28:06.000 076 14313.97 405.11 54584.04 88888.00 2021-03-17 06:28:07.000 076 14317.19 408.75 54581.55 88888.00 2021-03-17 06:28:08.000 076 14313.78 407.70 54584.02 88888.00 2021-03-17 06:28:09.000 076 14313.42 405.49 54584.14 88888.00 2021-03-17 06:28:10.000 076 14313.44 405.23 54584.24 88888.00 2021-03-17 06:28:11.000 076 14313.52 405.34 54584.07 88888.00 2021-03-17 06:28:12.000 076 14313.57 405.11 54584.16 88888.00 2021-03-17 06:28:13.000 076 14316.02 407.64 54581.42 88888.00 2021-03-17 06:28:14.000 076 14313.44 405.19 54584.19 88888.00 2021-03-17 06:28:15.000 076 14313.38 405.06 54584.26 88888.00 2021-03-17 06:28:16.000 076 14313.49 405.01 54584.16 88888.00 2021-03-17 06:28:17.000 076 14313.46 405.21 54584.20 88888.00 2021-03-17 06:28:18.000 076 14313.46 405.11 54584.10 88888.00 2021-03-17 06:28:19.000 076 14313.52 405.11 54584.25 88888.00 2021-03-17 06:28:20.000 076 14313.81 404.95 54584.20 88888.00 2021-03-17 06:28:21.000 076 14313.52 405.87 54584.05 88888.00 2021-03-17 06:28:22.000 076 14313.51 405.50 54584.08 88888.00 2021-03-17 06:28:23.000 076 14313.44 405.01 54584.10 88888.00 2021-03-17 06:28:24.000 076 14313.38 405.14 54584.03 88888.00 2021-03-17 06:28:25.000 076 14313.46 405.18 54584.12 88888.00 2021-03-17 06:28:26.000 076 14313.58 405.09 54583.75 88888.00 2021-03-17 06:28:27.000 076 14313.45 405.54 54584.13 88888.00 2021-03-17 06:28:28.000 076 14313.44 405.27 54584.09 88888.00 2021-03-17 06:28:29.000 076 14313.35 405.20 54584.27 88888.00 2021-03-17 06:28:30.000 076 14313.72 405.02 54584.15 88888.00 2021-03-17 06:28:31.000 076 14313.64 405.28 54583.94 88888.00 2021-03-17 06:28:32.000 076 14313.59 405.17 54584.02 88888.00 2021-03-17 06:28:33.000 076 14313.45 405.56 54584.26 88888.00 2021-03-17 06:28:34.000 076 14313.36 405.44 54584.30 88888.00 2021-03-17 06:28:35.000 076 14313.60 405.51 54583.80 88888.00 2021-03-17 06:28:36.000 076 14313.51 405.31 54584.09 88888.00 2021-03-17 06:28:37.000 076 14313.76 405.30 54584.11 88888.00 2021-03-17 06:28:38.000 076 14316.12 407.82 54581.46 88888.00 2021-03-17 06:28:39.000 076 14313.34 405.27 54584.27 88888.00 2021-03-17 06:28:40.000 076 14313.47 405.28 54583.88 88888.00 2021-03-17 06:28:41.000 076 14313.55 405.56 54584.03 88888.00 2021-03-17 06:28:42.000 076 14313.44 405.58 54584.15 88888.00 2021-03-17 06:28:43.000 076 14313.95 405.31 54584.08 88888.00 2021-03-17 06:28:44.000 076 14316.15 407.94 54581.48 88888.00 2021-03-17 06:28:45.000 076 14313.42 405.86 54584.01 88888.00 2021-03-17 06:28:46.000 076 14313.63 405.51 54583.87 88888.00 2021-03-17 06:28:47.000 076 14313.39 405.27 54584.15 88888.00 2021-03-17 06:28:48.000 076 14313.53 405.71 54584.03 88888.00 2021-03-17 06:28:49.000 076 14313.45 405.26 54583.95 88888.00 2021-03-17 06:28:50.000 076 14313.57 405.51 54583.87 88888.00 2021-03-17 06:28:51.000 076 14313.41 405.22 54583.92 88888.00 2021-03-17 06:28:52.000 076 14313.75 405.83 54584.06 88888.00 2021-03-17 06:28:53.000 076 14313.48 405.38 54583.72 88888.00 2021-03-17 06:28:54.000 076 14313.38 405.40 54583.94 88888.00 2021-03-17 06:28:55.000 076 14313.40 405.70 54583.95 88888.00 2021-03-17 06:28:56.000 076 14313.62 405.36 54583.81 88888.00 2021-03-17 06:28:57.000 076 14313.67 405.79 54584.05 88888.00 2021-03-17 06:28:58.000 076 14317.61 406.35 54580.63 88888.00 2021-03-17 06:28:59.000 076 14316.29 407.97 54584.00 88888.00 2021-03-17 06:29:00.000 076 14313.63 405.36 54584.05 88888.00 2021-03-17 06:29:01.000 076 14313.47 405.45 54583.87 88888.00 2021-03-17 06:29:02.000 076 14313.95 405.83 54584.01 88888.00 2021-03-17 06:29:03.000 076 14313.60 405.43 54583.92 88888.00 2021-03-17 06:29:04.000 076 14316.32 408.11 54581.21 88888.00 2021-03-17 06:29:05.000 076 14313.85 405.43 54583.35 88888.00 2021-03-17 06:29:06.000 076 14313.41 405.39 54583.88 88888.00 2021-03-17 06:29:07.000 076 14313.66 405.64 54583.95 88888.00 2021-03-17 06:29:08.000 076 14313.69 405.64 54583.78 88888.00 2021-03-17 06:29:09.000 076 14313.46 405.37 54583.98 88888.00 2021-03-17 06:29:10.000 076 14313.38 405.37 54583.86 88888.00 2021-03-17 06:29:11.000 076 14313.57 405.52 54583.88 88888.00 2021-03-17 06:29:12.000 076 14313.75 405.44 54583.64 88888.00 2021-03-17 06:29:13.000 076 14313.67 405.29 54583.89 88888.00 2021-03-17 06:29:14.000 076 14313.42 405.30 54583.98 88888.00 2021-03-17 06:29:15.000 076 14313.63 405.48 54584.10 88888.00 2021-03-17 06:29:16.000 076 14313.68 405.33 54583.80 88888.00 2021-03-17 06:29:17.000 076 14313.58 405.58 54583.81 88888.00 2021-03-17 06:29:18.000 076 14313.65 405.45 54583.63 88888.00 2021-03-17 06:29:19.000 076 14313.57 405.34 54583.94 88888.00 2021-03-17 06:29:20.000 076 14313.56 405.72 54583.94 88888.00 2021-03-17 06:29:21.000 076 14313.64 405.56 54583.73 88888.00 2021-03-17 06:29:22.000 076 14313.65 405.66 54584.03 88888.00 2021-03-17 06:29:23.000 076 14314.09 405.27 54583.93 88888.00 2021-03-17 06:29:24.000 076 14313.58 405.48 54583.94 88888.00 2021-03-17 06:29:25.000 076 14313.67 405.50 54583.93 88888.00 2021-03-17 06:29:26.000 076 14313.72 405.48 54583.93 88888.00 2021-03-17 06:29:27.000 076 14313.56 405.70 54583.88 88888.00 2021-03-17 06:29:28.000 076 14313.60 405.45 54583.88 88888.00 2021-03-17 06:29:29.000 076 14313.57 405.45 54583.97 88888.00 2021-03-17 06:29:30.000 076 14314.00 405.26 54583.81 88888.00 2021-03-17 06:29:31.000 076 14313.52 405.25 54583.84 88888.00 2021-03-17 06:29:32.000 076 14313.68 405.33 54583.90 88888.00 2021-03-17 06:29:33.000 076 14316.64 407.69 54581.16 88888.00 2021-03-17 06:29:34.000 076 14313.54 405.46 54584.03 88888.00 2021-03-17 06:29:35.000 076 14313.57 405.37 54583.75 88888.00 2021-03-17 06:29:36.000 076 14313.70 405.34 54583.94 88888.00 2021-03-17 06:29:37.000 076 14313.59 405.39 54583.93 88888.00 2021-03-17 06:29:38.000 076 14313.69 405.43 54583.84 88888.00 2021-03-17 06:29:39.000 076 14316.17 408.40 54581.44 88888.00 2021-03-17 06:29:40.000 076 14313.71 405.75 54583.87 88888.00 2021-03-17 06:29:41.000 076 14313.73 405.23 54583.89 88888.00 2021-03-17 06:29:42.000 076 14313.66 405.12 54583.83 88888.00 2021-03-17 06:29:43.000 076 14313.71 405.45 54583.60 88888.00 2021-03-17 06:29:44.000 076 14313.62 405.39 54584.13 88888.00 2021-03-17 06:29:45.000 076 14313.73 405.20 54584.12 88888.00 2021-03-17 06:29:46.000 076 14313.66 405.30 54583.88 88888.00 2021-03-17 06:29:47.000 076 14313.72 405.48 54584.01 88888.00 2021-03-17 06:29:48.000 076 14313.46 405.10 54583.94 88888.00 2021-03-17 06:29:49.000 076 14313.73 405.42 54583.85 88888.00 2021-03-17 06:29:50.000 076 14316.61 407.86 54581.19 88888.00 2021-03-17 06:29:51.000 076 14313.56 405.25 54583.79 88888.00 2021-03-17 06:29:52.000 076 14313.76 405.63 54583.85 88888.00 2021-03-17 06:29:53.000 076 14313.94 405.40 54583.97 88888.00 2021-03-17 06:29:54.000 076 14313.73 405.32 54583.88 88888.00 2021-03-17 06:29:55.000 076 14313.58 405.30 54584.01 88888.00 2021-03-17 06:29:56.000 076 14316.43 407.92 54581.24 88888.00 2021-03-17 06:29:57.000 076 14313.60 405.42 54584.00 88888.00 2021-03-17 06:29:58.000 076 14313.70 405.42 54583.91 88888.00 2021-03-17 06:29:59.000 076 14313.62 405.25 54584.00 88888.00 2021-03-17 06:30:00.000 076 14313.62 405.44 54584.02 88888.00 2021-03-17 06:30:01.000 076 14316.21 405.40 54580.80 88888.00 2021-03-17 06:30:02.000 076 14316.30 408.15 54581.32 88888.00 2021-03-17 06:30:03.000 076 14313.74 409.03 54583.88 88888.00 2021-03-17 06:30:04.000 076 14313.76 405.16 54584.07 88888.00 2021-03-17 06:30:05.000 076 14313.71 405.67 54583.63 88888.00 2021-03-17 06:30:06.000 076 14313.72 405.41 54583.97 88888.00 2021-03-17 06:30:07.000 076 14316.34 408.07 54581.27 88888.00 2021-03-17 06:30:08.000 076 14313.78 405.07 54583.89 88888.00 2021-03-17 06:30:09.000 076 14313.76 405.45 54582.28 88888.00 2021-03-17 06:30:10.000 076 14316.36 408.11 54583.81 88888.00 2021-03-17 06:30:11.000 076 14313.84 405.28 54583.92 88888.00 2021-03-17 06:30:12.000 076 14313.84 405.40 54583.89 88888.00 2021-03-17 06:30:13.000 076 14313.82 406.03 54583.97 88888.00 2021-03-17 06:30:14.000 076 14313.73 405.47 54584.01 88888.00 2021-03-17 06:30:15.000 076 14313.56 405.49 54583.88 88888.00 2021-03-17 06:30:16.000 076 14313.89 405.45 54583.87 88888.00 2021-03-17 06:30:17.000 076 14313.89 405.48 54584.01 88888.00 2021-03-17 06:30:18.000 076 14313.80 405.43 54583.81 88888.00 2021-03-17 06:30:19.000 076 14313.67 405.39 54583.99 88888.00 2021-03-17 06:30:20.000 076 14316.51 408.03 54581.29 88888.00 2021-03-17 06:30:21.000 076 14313.83 405.80 54584.08 88888.00 2021-03-17 06:30:22.000 076 14313.84 405.78 54583.69 88888.00 2021-03-17 06:30:23.000 076 14313.88 405.51 54583.89 88888.00 2021-03-17 06:30:24.000 076 14314.01 405.82 54584.00 88888.00 2021-03-17 06:30:25.000 076 14313.97 405.39 54583.93 88888.00 2021-03-17 06:30:26.000 076 14316.50 408.12 54581.26 88888.00 2021-03-17 06:30:27.000 076 14313.78 405.36 54583.96 88888.00 2021-03-17 06:30:28.000 076 14313.83 405.09 54583.43 88888.00 2021-03-17 06:30:29.000 076 14313.88 405.75 54583.36 88888.00 2021-03-17 06:30:30.000 076 14313.94 405.69 54583.71 88888.00 2021-03-17 06:30:31.000 076 14313.79 405.26 54583.74 88888.00 2021-03-17 06:30:32.000 076 14313.72 405.27 54583.87 88888.00 2021-03-17 06:30:33.000 076 14313.77 405.77 54583.85 88888.00 2021-03-17 06:30:34.000 076 14313.92 405.55 54583.79 88888.00 2021-03-17 06:30:35.000 076 14316.40 408.05 54581.21 88888.00 2021-03-17 06:30:36.000 076 14313.68 405.26 54583.76 88888.00 2021-03-17 06:30:37.000 076 14313.70 405.50 54583.79 88888.00 2021-03-17 06:30:38.000 076 14313.76 405.70 54583.69 88888.00 2021-03-17 06:30:39.000 076 14313.83 405.46 54583.78 88888.00 2021-03-17 06:30:40.000 076 14313.70 405.72 54583.69 88888.00 2021-03-17 06:30:41.000 076 14316.41 408.15 54581.33 88888.00 2021-03-17 06:30:42.000 076 14313.73 405.33 54584.00 88888.00 2021-03-17 06:30:43.000 076 14315.83 405.01 54580.52 88888.00 2021-03-17 06:30:44.000 076 14315.87 408.16 54583.89 88888.00 2021-03-17 06:30:45.000 076 14314.11 405.53 54583.81 88888.00 2021-03-17 06:30:46.000 076 14313.70 405.35 54584.02 88888.00 2021-03-17 06:30:47.000 076 14313.63 405.43 54583.87 88888.00 2021-03-17 06:30:48.000 076 14313.57 405.41 54583.73 88888.00 2021-03-17 06:30:49.000 076 14316.33 408.07 54581.20 88888.00 2021-03-17 06:30:50.000 076 14314.03 405.38 54583.66 88888.00 2021-03-17 06:30:51.000 076 14313.81 405.28 54583.95 88888.00 2021-03-17 06:30:52.000 076 14313.70 405.58 54583.79 88888.00 2021-03-17 06:30:53.000 076 14313.73 405.96 54583.74 88888.00 2021-03-17 06:30:54.000 076 14313.77 405.18 54583.89 88888.00 2021-03-17 06:30:55.000 076 14313.71 405.52 54583.79 88888.00 2021-03-17 06:30:56.000 076 14313.67 405.38 54583.88 88888.00 2021-03-17 06:30:57.000 076 14313.47 405.72 54583.93 88888.00 2021-03-17 06:30:58.000 076 14313.78 405.78 54583.79 88888.00 2021-03-17 06:30:59.000 076 14314.20 405.39 54583.65 88888.00 2021-03-17 06:31:00.000 076 14313.62 405.34 54583.84 88888.00 2021-03-17 06:31:01.000 076 14316.34 408.03 54581.48 88888.00 2021-03-17 06:31:02.000 076 14313.72 405.51 54583.75 88888.00 2021-03-17 06:31:03.000 076 14313.87 405.62 54583.66 88888.00 2021-03-17 06:31:04.000 076 14313.83 405.36 54583.92 88888.00 2021-03-17 06:31:05.000 076 14313.81 405.55 54583.72 88888.00 2021-03-17 06:31:06.000 076 14313.90 405.42 54583.93 88888.00 2021-03-17 06:31:07.000 076 14313.83 405.25 54583.83 88888.00 2021-03-17 06:31:08.000 076 14313.74 405.45 54583.70 88888.00 2021-03-17 06:31:09.000 076 14313.82 405.50 54583.63 88888.00 2021-03-17 06:31:10.000 076 14313.72 405.55 54583.81 88888.00 2021-03-17 06:31:11.000 076 14313.70 405.59 54583.72 88888.00 2021-03-17 06:31:12.000 076 14313.76 405.64 54583.71 88888.00 2021-03-17 06:31:13.000 076 14313.86 405.52 54583.73 88888.00 2021-03-17 06:31:14.000 076 14313.82 405.65 54583.80 88888.00 2021-03-17 06:31:15.000 076 14313.81 406.16 54583.74 88888.00 2021-03-17 06:31:16.000 076 14316.43 408.28 54581.03 88888.00 2021-03-17 06:31:17.000 076 14313.96 405.18 54583.58 88888.00 2021-03-17 06:31:18.000 076 14313.81 405.29 54583.69 88888.00 2021-03-17 06:31:19.000 076 14313.81 405.54 54583.58 88888.00 2021-03-17 06:31:20.000 076 14313.72 405.41 54583.92 88888.00 2021-03-17 06:31:21.000 076 14313.60 405.83 54583.92 88888.00 2021-03-17 06:31:22.000 076 14316.65 408.06 54581.18 88888.00 2021-03-17 06:31:23.000 076 14314.17 405.32 54583.75 88888.00 2021-03-17 06:31:24.000 076 14313.85 405.72 54583.81 88888.00 2021-03-17 06:31:25.000 076 14313.93 405.38 54583.33 88888.00 2021-03-17 06:31:26.000 076 14314.04 405.41 54583.78 88888.00 2021-03-17 06:31:27.000 076 14313.69 405.83 54583.84 88888.00 2021-03-17 06:31:28.000 076 14314.07 405.39 54583.68 88888.00 2021-03-17 06:31:29.000 076 14316.45 408.83 54581.02 88888.00 2021-03-17 06:31:30.000 076 14313.90 405.51 54583.77 88888.00 2021-03-17 06:31:31.000 076 14313.81 405.47 54583.88 88888.00 2021-03-17 06:31:32.000 076 14313.70 405.64 54583.84 88888.00 2021-03-17 06:31:33.000 076 14313.78 405.75 54583.78 88888.00 2021-03-17 06:31:34.000 076 14313.82 405.69 54583.52 88888.00 2021-03-17 06:31:35.000 076 14316.46 408.05 54580.95 88888.00 2021-03-17 06:31:36.000 076 14313.87 405.40 54583.71 88888.00 2021-03-17 06:31:37.000 076 14313.55 405.39 54583.80 88888.00 2021-03-17 06:31:38.000 076 14313.90 405.27 54583.67 88888.00 2021-03-17 06:31:39.000 076 14313.83 405.68 54583.76 88888.00 2021-03-17 06:31:40.000 076 14313.80 405.41 54583.75 88888.00 2021-03-17 06:31:41.000 076 14313.70 405.36 54583.86 88888.00 2021-03-17 06:31:42.000 076 14313.76 405.68 54583.45 88888.00 2021-03-17 06:31:43.000 076 14313.77 405.58 54583.59 88888.00 2021-03-17 06:31:44.000 076 14313.76 405.62 54583.52 88888.00 2021-03-17 06:31:45.000 076 14313.65 405.52 54583.75 88888.00 2021-03-17 06:31:46.000 076 14313.65 405.56 54583.81 88888.00 2021-03-17 06:31:47.000 076 14313.89 405.70 54583.73 88888.00 2021-03-17 06:31:48.000 076 14313.83 405.48 54583.65 88888.00 2021-03-17 06:31:49.000 076 14313.77 405.40 54583.67 88888.00 2021-03-17 06:31:50.000 076 14313.81 405.53 54583.63 88888.00 2021-03-17 06:31:51.000 076 14313.60 405.49 54583.85 88888.00 2021-03-17 06:31:52.000 076 14313.76 405.45 54583.65 88888.00 2021-03-17 06:31:53.000 076 14313.70 405.32 54583.75 88888.00 2021-03-17 06:31:54.000 076 14313.96 405.39 54583.84 88888.00 2021-03-17 06:31:55.000 076 14313.80 405.37 54583.67 88888.00 2021-03-17 06:31:56.000 076 14313.74 405.47 54583.71 88888.00 2021-03-17 06:31:57.000 076 14313.76 405.38 54583.76 88888.00 2021-03-17 06:31:58.000 076 14314.22 405.46 54583.50 88888.00 2021-03-17 06:31:59.000 076 14313.70 405.27 54583.48 88888.00 2021-03-17 06:32:00.000 076 14316.44 408.26 54581.88 88888.00 2021-03-17 06:32:01.000 076 14313.88 405.51 54583.62 88888.00 2021-03-17 06:32:02.000 076 14313.76 405.44 54583.71 88888.00 2021-03-17 06:32:03.000 076 14313.74 405.51 54583.50 88888.00 2021-03-17 06:32:04.000 076 14313.90 405.60 54583.52 88888.00 2021-03-17 06:32:05.000 076 14313.94 405.74 54583.43 88888.00 2021-03-17 06:32:06.000 076 14316.51 408.42 54580.88 88888.00 2021-03-17 06:32:07.000 076 14313.89 405.40 54583.41 88888.00 2021-03-17 06:32:08.000 076 14313.78 405.52 54583.42 88888.00 2021-03-17 06:32:09.000 076 14313.95 405.62 54583.56 88888.00 2021-03-17 06:32:10.000 076 14313.97 406.17 54583.51 88888.00 2021-03-17 06:32:11.000 076 14313.91 405.58 54583.59 88888.00 2021-03-17 06:32:12.000 076 14314.00 405.31 54583.62 88888.00 2021-03-17 06:32:13.000 076 14313.83 405.58 54583.45 88888.00 2021-03-17 06:32:14.000 076 14313.83 405.73 54583.31 88888.00 2021-03-17 06:32:15.000 076 14314.00 405.77 54583.51 88888.00 2021-03-17 06:32:16.000 076 14313.99 405.60 54583.46 88888.00 2021-03-17 06:32:17.000 076 14313.89 406.02 54583.48 88888.00 2021-03-17 06:32:18.000 076 14316.65 409.58 54580.83 88888.00 2021-03-17 06:32:19.000 076 14314.13 405.84 54583.65 88888.00 2021-03-17 06:32:20.000 076 14314.10 406.56 54583.37 88888.00 2021-03-17 06:32:21.000 076 14313.89 405.93 54583.49 88888.00 2021-03-17 06:32:22.000 076 14314.01 405.82 54583.43 88888.00 2021-03-17 06:32:23.000 076 14313.84 405.96 54583.49 88888.00 2021-03-17 06:32:24.000 076 14316.55 408.69 54580.71 88888.00 2021-03-17 06:32:25.000 076 14314.41 406.18 54583.38 88888.00 2021-03-17 06:32:26.000 076 14314.42 406.37 54583.04 88888.00 2021-03-17 06:32:27.000 076 14314.45 406.24 54583.17 88888.00 2021-03-17 06:32:28.000 076 14314.49 406.28 54583.19 88888.00 2021-03-17 06:32:29.000 076 14314.41 406.33 54582.92 88888.00 2021-03-17 06:32:30.000 076 14314.66 406.78 54582.85 88888.00 2021-03-17 06:32:31.000 076 14314.43 406.02 54582.95 88888.00 2021-03-17 06:32:32.000 076 14314.84 406.44 54582.94 88888.00 2021-03-17 06:32:33.000 076 14314.56 406.13 54582.84 88888.00 2021-03-17 06:32:34.000 076 14314.61 406.15 54582.99 88888.00 2021-03-17 06:32:35.000 076 14314.63 406.15 54582.99 88888.00 2021-03-17 06:32:36.000 076 14314.84 406.20 54583.02 88888.00 2021-03-17 06:32:37.000 076 14314.58 406.59 54582.85 88888.00 2021-03-17 06:32:38.000 076 14314.60 406.40 54583.00 88888.00 2021-03-17 06:32:39.000 076 14314.62 406.36 54582.92 88888.00 2021-03-17 06:32:40.000 076 14314.47 406.49 54582.72 88888.00 2021-03-17 06:32:41.000 076 14314.61 406.37 54582.78 88888.00 2021-03-17 06:32:42.000 076 14314.74 406.41 54582.87 88888.00 2021-03-17 06:32:43.000 076 14314.81 406.29 54582.77 88888.00 2021-03-17 06:32:44.000 076 14314.69 406.66 54582.77 88888.00 2021-03-17 06:32:45.000 076 14314.89 406.37 54582.74 88888.00 2021-03-17 06:32:46.000 076 14314.64 406.81 54582.86 88888.00 2021-03-17 06:32:47.000 076 14314.67 406.40 54582.90 88888.00 2021-03-17 06:32:48.000 076 14314.52 406.37 54582.80 88888.00 2021-03-17 06:32:49.000 076 14317.99 409.01 54580.19 88888.00 2021-03-17 06:32:50.000 076 14315.34 406.92 54582.87 88888.00 2021-03-17 06:32:51.000 076 14314.84 406.46 54582.97 88888.00 2021-03-17 06:32:52.000 076 14314.78 406.08 54582.70 88888.00 2021-03-17 06:32:53.000 076 14314.82 406.34 54582.79 88888.00 2021-03-17 06:32:54.000 076 14315.08 406.67 54582.88 88888.00 2021-03-17 06:32:55.000 076 14317.33 409.15 54580.26 88888.00 2021-03-17 06:32:56.000 076 14314.63 406.76 54582.69 88888.00 2021-03-17 06:32:57.000 076 14314.34 406.70 54583.39 88888.00 2021-03-17 06:32:58.000 076 14314.32 406.08 54582.99 88888.00 2021-03-17 06:32:59.000 076 14314.64 406.34 54583.34 88888.00 2021-03-17 06:33:00.000 076 14314.52 406.13 54583.18 88888.00 2021-03-17 06:33:01.000 076 14314.33 405.84 54583.08 88888.00 2021-03-17 06:33:02.000 076 14314.28 405.77 54583.24 88888.00 2021-03-17 06:33:03.000 076 14314.41 405.99 54583.20 88888.00 2021-03-17 06:33:04.000 076 14314.43 406.14 54582.89 88888.00 2021-03-17 06:33:05.000 076 14314.41 406.17 54583.15 88888.00 2021-03-17 06:33:06.000 076 14314.62 406.06 54583.20 88888.00 2021-03-17 06:33:07.000 076 14314.84 406.27 54583.35 88888.00 2021-03-17 06:33:08.000 076 14314.35 406.45 54583.21 88888.00 2021-03-17 06:33:09.000 076 14314.35 406.22 54583.30 88888.00 2021-03-17 06:33:10.000 076 14314.58 406.19 54579.22 88888.00 2021-03-17 06:33:11.000 076 14317.35 408.85 54580.50 88888.00 2021-03-17 06:33:12.000 076 14314.43 406.42 54583.23 88888.00 2021-03-17 06:33:13.000 076 14314.53 406.16 54583.28 88888.00 2021-03-17 06:33:14.000 076 14314.83 406.55 54583.25 88888.00 2021-03-17 06:33:15.000 076 14314.67 406.16 54583.01 88888.00 2021-03-17 06:33:16.000 076 14314.56 406.29 54582.93 88888.00 2021-03-17 06:33:17.000 076 14317.08 408.83 54580.47 88888.00 2021-03-17 06:33:18.000 076 14314.53 406.08 54583.29 88888.00 2021-03-17 06:33:19.000 076 14314.60 406.22 54583.08 88888.00 2021-03-17 06:33:20.000 076 14314.33 406.63 54583.08 88888.00 2021-03-17 06:33:21.000 076 14314.59 406.17 54583.18 88888.00 2021-03-17 06:33:22.000 076 14314.58 406.70 54583.21 88888.00 2021-03-17 06:33:23.000 076 14314.57 406.18 54582.97 88888.00 2021-03-17 06:33:24.000 076 14314.55 406.14 54583.11 88888.00 2021-03-17 06:33:25.000 076 14315.95 406.08 54580.33 88888.00 2021-03-17 06:33:26.000 076 14314.61 409.06 54583.09 88888.00 2021-03-17 06:33:27.000 076 14314.58 406.23 54583.12 88888.00 2021-03-17 06:33:28.000 076 14314.63 406.23 54583.11 88888.00 2021-03-17 06:33:29.000 076 14314.65 406.16 54583.12 88888.00 2021-03-17 06:33:30.000 076 14314.63 405.99 54583.15 88888.00 2021-03-17 06:33:31.000 076 14314.57 406.46 54583.10 88888.00 2021-03-17 06:33:32.000 076 14314.58 406.73 54583.25 88888.00 2021-03-17 06:33:33.000 076 14314.46 406.20 54583.12 88888.00 2021-03-17 06:33:34.000 076 14314.43 406.05 54583.14 88888.00 2021-03-17 06:33:35.000 076 14314.58 406.03 54583.14 88888.00 2021-03-17 06:33:36.000 076 14314.51 406.34 54583.26 88888.00 2021-03-17 06:33:37.000 076 14314.59 406.20 54583.25 88888.00 2021-03-17 06:33:38.000 076 14314.58 405.94 54583.24 88888.00 2021-03-17 06:33:39.000 076 14314.75 406.11 54583.10 88888.00 2021-03-17 06:33:40.000 076 14315.17 406.03 54582.61 88888.00 2021-03-17 06:33:41.000 076 14317.16 409.10 54580.36 88888.00 2021-03-17 06:33:42.000 076 14314.55 406.48 54583.14 88888.00 2021-03-17 06:33:43.000 076 14314.62 406.23 54583.18 88888.00 2021-03-17 06:33:44.000 076 14314.45 406.36 54583.00 88888.00 2021-03-17 06:33:45.000 076 14314.60 406.73 54582.75 88888.00 2021-03-17 06:33:46.000 076 14314.61 406.12 54583.12 88888.00 2021-03-17 06:33:47.000 076 14317.28 409.15 54581.62 88888.00 2021-03-17 06:33:48.000 076 14314.52 406.08 54583.07 88888.00 2021-03-17 06:33:49.000 076 14314.60 406.36 54583.03 88888.00 2021-03-17 06:33:50.000 076 14314.67 406.43 54583.12 88888.00 2021-03-17 06:33:51.000 076 14314.58 406.29 54583.09 88888.00 2021-03-17 06:33:52.000 076 14314.64 406.21 54583.05 88888.00 2021-03-17 06:33:53.000 076 14314.58 406.18 54583.08 88888.00 2021-03-17 06:33:54.000 076 14314.90 406.27 54583.01 88888.00 2021-03-17 06:33:55.000 076 14314.59 406.14 54582.85 88888.00 2021-03-17 06:33:56.000 076 14314.75 406.21 54583.17 88888.00 2021-03-17 06:33:57.000 076 14314.64 406.73 54583.19 88888.00 2021-03-17 06:33:58.000 076 14314.61 406.11 54583.03 88888.00 2021-03-17 06:33:59.000 076 14314.73 406.14 54582.80 88888.00 2021-03-17 06:34:00.000 076 14314.83 406.19 54582.74 88888.00 2021-03-17 06:34:01.000 076 14314.76 405.96 54583.01 88888.00 2021-03-17 06:34:02.000 076 14317.53 408.95 54580.25 88888.00 2021-03-17 06:34:03.000 076 14314.82 406.17 54583.09 88888.00 2021-03-17 06:34:04.000 076 14314.77 406.21 54582.94 88888.00 2021-03-17 06:34:05.000 076 14314.74 406.25 54582.69 88888.00 2021-03-17 06:34:06.000 076 14314.70 406.15 54582.93 88888.00 2021-03-17 06:34:07.000 076 14315.28 405.92 54583.12 88888.00 2021-03-17 06:34:08.000 076 14317.34 409.04 54580.24 88888.00 2021-03-17 06:34:09.000 076 14314.66 406.25 54582.96 88888.00 2021-03-17 06:34:10.000 076 14314.74 406.28 54582.92 88888.00 2021-03-17 06:34:11.000 076 14314.62 406.41 54583.07 88888.00 2021-03-17 06:34:12.000 076 14314.68 406.77 54583.06 88888.00 2021-03-17 06:34:13.000 076 14314.67 406.16 54583.07 88888.00 2021-03-17 06:34:14.000 076 14314.77 406.18 54583.01 88888.00 2021-03-17 06:34:15.000 076 14314.81 406.15 54582.93 88888.00 2021-03-17 06:34:16.000 076 14314.96 406.07 54583.10 88888.00 2021-03-17 06:34:17.000 076 14315.19 406.18 54582.97 88888.00 2021-03-17 06:34:18.000 076 14314.80 406.25 54583.09 88888.00 2021-03-17 06:34:19.000 076 14314.76 406.46 54583.08 88888.00 2021-03-17 06:34:20.000 076 14314.86 406.06 54582.95 88888.00 2021-03-17 06:34:21.000 076 14314.71 405.93 54583.13 88888.00 2021-03-17 06:34:22.000 076 14314.80 406.53 54583.00 88888.00 2021-03-17 06:34:23.000 076 14314.64 406.23 54583.03 88888.00 2021-03-17 06:34:24.000 076 14314.75 405.93 54583.04 88888.00 2021-03-17 06:34:25.000 076 14314.72 406.14 54582.74 88888.00 2021-03-17 06:34:26.000 076 14314.72 406.19 54582.99 88888.00 2021-03-17 06:34:27.000 076 14314.92 406.47 54583.03 88888.00 2021-03-17 06:34:28.000 076 14314.84 406.31 54583.11 88888.00 2021-03-17 06:34:29.000 076 14314.77 406.51 54582.69 88888.00 2021-03-17 06:34:30.000 076 14314.66 405.95 54583.19 88888.00 2021-03-17 06:34:31.000 076 14314.75 406.21 54583.19 88888.00 2021-03-17 06:34:32.000 076 14314.83 406.29 54582.93 88888.00 2021-03-17 06:34:33.000 076 14317.47 408.81 54580.49 88888.00 2021-03-17 06:34:34.000 076 14315.05 406.18 54583.16 88888.00 2021-03-17 06:34:35.000 076 14314.75 406.08 54583.09 88888.00 2021-03-17 06:34:36.000 076 14315.03 406.40 54583.12 88888.00 2021-03-17 06:34:37.000 076 14314.81 406.21 54583.07 88888.00 2021-03-17 06:34:38.000 076 14314.82 406.29 54583.08 88888.00 2021-03-17 06:34:39.000 076 14317.41 408.97 54580.35 88888.00 2021-03-17 06:34:40.000 076 14314.77 406.20 54583.20 88888.00 2021-03-17 06:34:41.000 076 14314.74 406.13 54583.10 88888.00 2021-03-17 06:34:42.000 076 14314.96 406.15 54582.55 88888.00 2021-03-17 06:34:43.000 076 14315.04 405.96 54583.20 88888.00 2021-03-17 06:34:44.000 076 14314.64 406.13 54583.04 88888.00 2021-03-17 06:34:45.000 076 14314.95 406.24 54583.37 88888.00 2021-03-17 06:34:46.000 076 14315.10 406.31 54582.85 88888.00 2021-03-17 06:34:47.000 076 14314.95 406.77 54582.80 88888.00 2021-03-17 06:34:48.000 076 14314.75 406.35 54583.05 88888.00 2021-03-17 06:34:49.000 076 14317.93 410.14 54580.41 88888.00 2021-03-17 06:34:50.000 076 14314.72 407.56 54583.16 88888.00 2021-03-17 06:34:51.000 076 14314.69 406.47 54583.00 88888.00 2021-03-17 06:34:52.000 076 14315.15 406.77 54582.97 88888.00 2021-03-17 06:34:53.000 076 14314.77 405.99 54583.12 88888.00 2021-03-17 06:34:54.000 076 14314.82 406.08 54583.06 88888.00 2021-03-17 06:34:55.000 076 14317.31 408.93 54580.13 88888.00 2021-03-17 06:34:56.000 076 14314.74 406.49 54583.05 88888.00 2021-03-17 06:34:57.000 076 14314.89 406.87 54582.92 88888.00 2021-03-17 06:34:58.000 076 14314.90 406.17 54583.25 88888.00 2021-03-17 06:34:59.000 076 14315.03 406.20 54583.18 88888.00 2021-03-17 06:35:00.000 076 14314.89 406.15 54583.17 88888.00 2021-03-17 06:35:01.000 076 14314.80 406.41 54580.30 88888.00 2021-03-17 06:35:02.000 076 14315.49 406.90 54583.00 88888.00 2021-03-17 06:35:03.000 076 14315.10 406.28 54583.09 88888.00 2021-03-17 06:35:04.000 076 14314.74 406.31 54582.96 88888.00 2021-03-17 06:35:05.000 076 14314.89 406.14 54582.96 88888.00 2021-03-17 06:35:06.000 076 14314.90 406.23 54582.91 88888.00 2021-03-17 06:35:07.000 076 14317.61 408.98 54580.31 88888.00 2021-03-17 06:35:08.000 076 14314.92 406.21 54583.06 88888.00 2021-03-17 06:35:09.000 076 14314.86 406.24 54581.71 88888.00 2021-03-17 06:35:10.000 076 14317.39 408.95 54582.30 88888.00 2021-03-17 06:35:11.000 076 14314.91 406.49 54583.15 88888.00 2021-03-17 06:35:12.000 076 14314.91 406.18 54582.99 88888.00 2021-03-17 06:35:13.000 076 14314.97 406.26 54583.16 88888.00 2021-03-17 06:35:14.000 076 14314.91 406.21 54583.22 88888.00 2021-03-17 06:35:15.000 076 14314.79 406.21 54583.29 88888.00 2021-03-17 06:35:16.000 076 14314.80 406.46 54583.08 88888.00 2021-03-17 06:35:17.000 076 14314.93 406.29 54583.06 88888.00 2021-03-17 06:35:18.000 076 14314.85 406.46 54583.00 88888.00 2021-03-17 06:35:19.000 076 14314.54 406.20 54583.28 88888.00 2021-03-17 06:35:20.000 076 14317.53 409.00 54580.52 88888.00 2021-03-17 06:35:21.000 076 14314.93 406.38 54583.18 88888.00 2021-03-17 06:35:22.000 076 14315.01 406.86 54583.09 88888.00 2021-03-17 06:35:23.000 076 14314.98 406.43 54583.21 88888.00 2021-03-17 06:35:24.000 076 14314.92 406.70 54583.10 88888.00 2021-03-17 06:35:25.000 076 14314.96 406.13 54583.22 88888.00 2021-03-17 06:35:26.000 076 14317.57 408.82 54580.36 88888.00 2021-03-17 06:35:27.000 076 14314.91 406.42 54582.82 88888.00 2021-03-17 06:35:28.000 076 14315.18 405.99 54582.97 88888.00 2021-03-17 06:35:29.000 076 14314.92 406.34 54582.99 88888.00 2021-03-17 06:35:30.000 076 14314.92 406.27 54582.95 88888.00 2021-03-17 06:35:31.000 076 14315.21 406.30 54582.98 88888.00 2021-03-17 06:35:32.000 076 14315.05 406.14 54582.87 88888.00 2021-03-17 06:35:33.000 076 14314.99 406.25 54582.99 88888.00 2021-03-17 06:35:34.000 076 14315.22 405.96 54583.01 88888.00 2021-03-17 06:35:35.000 076 14317.55 408.92 54580.29 88888.00 2021-03-17 06:35:36.000 076 14314.88 406.06 54583.00 88888.00 2021-03-17 06:35:37.000 076 14315.06 406.45 54582.90 88888.00 2021-03-17 06:35:38.000 076 14315.09 406.29 54582.98 88888.00 2021-03-17 06:35:39.000 076 14315.31 405.90 54582.98 88888.00 2021-03-17 06:35:40.000 076 14314.91 406.24 54583.05 88888.00 2021-03-17 06:35:41.000 076 14317.47 408.84 54580.25 88888.00 2021-03-17 06:35:42.000 076 14315.14 406.15 54582.86 88888.00 2021-03-17 06:35:43.000 076 14314.85 406.23 54583.01 88888.00 2021-03-17 06:35:44.000 076 14314.89 406.32 54582.98 88888.00 2021-03-17 06:35:45.000 076 14314.90 406.20 54583.13 88888.00 2021-03-17 06:35:46.000 076 14314.90 406.54 54581.07 88888.00 2021-03-17 06:35:47.000 076 14317.62 408.91 54580.04 88888.00 2021-03-17 06:35:48.000 076 14314.93 405.94 54583.01 88888.00 2021-03-17 06:35:49.000 076 14314.80 406.53 54583.05 88888.00 2021-03-17 06:35:50.000 076 14315.21 406.57 54582.68 88888.00 2021-03-17 06:35:51.000 076 14314.83 406.10 54582.87 88888.00 2021-03-17 06:35:52.000 076 14314.91 406.21 54582.91 88888.00 2021-03-17 06:35:53.000 076 14317.51 408.98 54580.27 88888.00 2021-03-17 06:35:54.000 076 14315.21 405.95 54582.93 88888.00 2021-03-17 06:35:55.000 076 14314.85 406.11 54583.12 88888.00 2021-03-17 06:35:56.000 076 14314.76 406.28 54583.04 88888.00 2021-03-17 06:35:57.000 076 14314.67 406.13 54582.93 88888.00 2021-03-17 06:35:58.000 076 14315.06 406.26 54583.07 88888.00 2021-03-17 06:35:59.000 076 14314.77 406.22 54583.01 88888.00 2021-03-17 06:36:00.000 076 14314.80 406.24 54582.99 88888.00 2021-03-17 06:36:01.000 076 14314.77 406.33 54582.89 88888.00 2021-03-17 06:36:02.000 076 14314.71 406.25 54582.37 88888.00 2021-03-17 06:36:03.000 076 14314.89 406.13 54582.93 88888.00 2021-03-17 06:36:04.000 076 14314.83 406.14 54582.91 88888.00 2021-03-17 06:36:05.000 076 14314.72 406.09 54583.01 88888.00 2021-03-17 06:36:06.000 076 14314.95 406.03 54583.06 88888.00 2021-03-17 06:36:07.000 076 14314.83 406.32 54582.98 88888.00 2021-03-17 06:36:08.000 076 14314.82 406.30 54582.82 88888.00 2021-03-17 06:36:09.000 076 14314.82 406.78 54583.02 88888.00 2021-03-17 06:36:10.000 076 14314.94 406.16 54582.91 88888.00 2021-03-17 06:36:11.000 076 14314.93 406.58 54583.12 88888.00 2021-03-17 06:36:12.000 076 14314.84 406.21 54582.60 88888.00 2021-03-17 06:36:13.000 076 14314.79 406.27 54582.88 88888.00 2021-03-17 06:36:14.000 076 14314.85 406.49 54582.86 88888.00 2021-03-17 06:36:15.000 076 14314.81 406.39 54582.93 88888.00 2021-03-17 06:36:16.000 076 14314.89 406.17 54582.97 88888.00 2021-03-17 06:36:17.000 076 14316.22 406.27 54580.13 88888.00 2021-03-17 06:36:18.000 076 14315.64 409.13 54583.03 88888.00 2021-03-17 06:36:19.000 076 14314.83 406.27 54583.11 88888.00 2021-03-17 06:36:20.000 076 14314.70 406.41 54583.13 88888.00 2021-03-17 06:36:21.000 076 14314.80 406.37 54582.81 88888.00 2021-03-17 06:36:22.000 076 14314.65 406.22 54583.00 88888.00 2021-03-17 06:36:23.000 076 14317.49 408.67 54580.36 88888.00 2021-03-17 06:36:24.000 076 14314.89 406.80 54583.09 88888.00 2021-03-17 06:36:25.000 076 14314.68 406.22 54583.06 88888.00 2021-03-17 06:36:26.000 076 14314.89 406.52 54583.11 88888.00 2021-03-17 06:36:27.000 076 14314.96 406.14 54582.99 88888.00 2021-03-17 06:36:28.000 076 14315.14 406.57 54582.81 88888.00 2021-03-17 06:36:29.000 076 14315.46 405.93 54582.54 88888.00 2021-03-17 06:36:30.000 076 14314.83 406.58 54583.21 88888.00 2021-03-17 06:36:31.000 076 14314.64 406.32 54582.97 88888.00 2021-03-17 06:36:32.000 076 14314.79 406.10 54583.06 88888.00 2021-03-17 06:36:33.000 076 14315.05 406.48 54583.00 88888.00 2021-03-17 06:36:34.000 076 14314.83 406.84 54582.86 88888.00 2021-03-17 06:36:35.000 076 14314.83 406.17 54583.08 88888.00 2021-03-17 06:36:36.000 076 14314.77 406.02 54583.03 88888.00 2021-03-17 06:36:37.000 076 14314.70 406.10 54583.08 88888.00 2021-03-17 06:36:38.000 076 14314.81 406.01 54583.17 88888.00 2021-03-17 06:36:39.000 076 14314.89 406.33 54582.98 88888.00 2021-03-17 06:36:40.000 076 14314.71 406.24 54583.07 88888.00 2021-03-17 06:36:41.000 076 14314.95 406.34 54583.06 88888.00 2021-03-17 06:36:42.000 076 14318.85 410.18 54580.29 88888.00 2021-03-17 06:36:43.000 076 14316.33 408.93 54582.90 88888.00 2021-03-17 06:36:44.000 076 14315.32 406.56 54582.55 88888.00 2021-03-17 06:36:45.000 076 14314.78 406.33 54582.93 88888.00 2021-03-17 06:36:46.000 076 14314.88 406.54 54583.00 88888.00 2021-03-17 06:36:47.000 076 14314.89 406.22 54583.20 88888.00 2021-03-17 06:36:48.000 076 14317.58 408.90 54580.34 88888.00 2021-03-17 06:36:49.000 076 14314.89 406.30 54583.07 88888.00 2021-03-17 06:36:50.000 076 14314.97 406.37 54583.15 88888.00 2021-03-17 06:36:51.000 076 14314.83 406.24 54583.50 88888.00 2021-03-17 06:36:52.000 076 14314.82 406.20 54583.04 88888.00 2021-03-17 06:36:53.000 076 14314.93 406.46 54583.18 88888.00 2021-03-17 06:36:54.000 076 14314.85 406.25 54582.89 88888.00 2021-03-17 06:36:55.000 076 14314.68 406.01 54583.16 88888.00 2021-03-17 06:36:56.000 076 14314.76 406.56 54583.16 88888.00 2021-03-17 06:36:57.000 076 14314.65 406.08 54583.06 88888.00 2021-03-17 06:36:58.000 076 14314.71 406.20 54583.23 88888.00 2021-03-17 06:36:59.000 076 14314.83 406.61 54583.24 88888.00 2021-03-17 06:37:00.000 076 14314.80 406.42 54583.05 88888.00 2021-03-17 06:37:01.000 076 14314.81 406.61 54583.12 88888.00 2021-03-17 06:37:02.000 076 14314.62 406.21 54583.35 88888.00 2021-03-17 06:37:03.000 076 14314.66 406.29 54583.06 88888.00 2021-03-17 06:37:04.000 076 14314.77 406.24 54583.07 88888.00 2021-03-17 06:37:05.000 076 14314.55 406.14 54583.11 88888.00 2021-03-17 06:37:06.000 076 14314.65 406.28 54583.16 88888.00 2021-03-17 06:37:07.000 076 14314.83 406.11 54583.27 88888.00 2021-03-17 06:37:08.000 076 14315.02 406.51 54583.13 88888.00 2021-03-17 06:37:09.000 076 14314.91 406.77 54583.13 88888.00 2021-03-17 06:37:10.000 076 14314.92 406.13 54583.26 88888.00 2021-03-17 06:37:11.000 076 14314.84 406.36 54583.26 88888.00 2021-03-17 06:37:12.000 076 14314.69 406.17 54583.25 88888.00 2021-03-17 06:37:13.000 076 14317.53 408.79 54580.47 88888.00 2021-03-17 06:37:14.000 076 14315.39 406.35 54583.25 88888.00 2021-03-17 06:37:15.000 076 14314.80 406.09 54583.05 88888.00 2021-03-17 06:37:16.000 076 14314.91 406.58 54583.32 88888.00 2021-03-17 06:37:17.000 076 14314.71 406.17 54583.28 88888.00 2021-03-17 06:37:18.000 076 14314.73 406.14 54583.28 88888.00 2021-03-17 06:37:19.000 076 14317.57 408.86 54580.48 88888.00 2021-03-17 06:37:20.000 076 14314.78 406.14 54583.38 88888.00 2021-03-17 06:37:21.000 076 14315.17 406.17 54583.26 88888.00 2021-03-17 06:37:22.000 076 14314.75 406.32 54583.18 88888.00 2021-03-17 06:37:23.000 076 14315.08 406.05 54583.07 88888.00 2021-03-17 06:37:24.000 076 14314.87 406.20 54583.13 88888.00 2021-03-17 06:37:25.000 076 14314.83 406.14 54583.31 88888.00 2021-03-17 06:37:26.000 076 14314.62 406.33 54583.18 88888.00 2021-03-17 06:37:27.000 076 14314.75 406.20 54583.08 88888.00 2021-03-17 06:37:28.000 076 14314.78 405.86 54582.96 88888.00 2021-03-17 06:37:29.000 076 14317.52 408.85 54580.35 88888.00 2021-03-17 06:37:30.000 076 14314.99 405.89 54583.27 88888.00 2021-03-17 06:37:31.000 076 14314.83 405.78 54583.29 88888.00 2021-03-17 06:37:32.000 076 14314.79 405.96 54583.38 88888.00 2021-03-17 06:37:33.000 076 14314.78 406.22 54583.35 88888.00 2021-03-17 06:37:34.000 076 14314.85 406.05 54583.17 88888.00 2021-03-17 06:37:35.000 076 14317.65 408.76 54580.47 88888.00 2021-03-17 06:37:36.000 076 14314.83 406.22 54583.19 88888.00 2021-03-17 06:37:37.000 076 14314.70 405.96 54583.25 88888.00 2021-03-17 06:37:38.000 076 14314.71 406.02 54583.20 88888.00 2021-03-17 06:37:39.000 076 14314.82 405.86 54583.19 88888.00 2021-03-17 06:37:40.000 076 14315.06 406.16 54583.04 88888.00 2021-03-17 06:37:41.000 076 14314.78 405.94 54583.25 88888.00 2021-03-17 06:37:42.000 076 14314.71 405.94 54583.22 88888.00 2021-03-17 06:37:43.000 076 14314.80 405.93 54583.24 88888.00 2021-03-17 06:37:44.000 076 14315.38 406.11 54583.08 88888.00 2021-03-17 06:37:45.000 076 14314.91 405.93 54583.18 88888.00 2021-03-17 06:37:46.000 076 14314.61 406.12 54583.18 88888.00 2021-03-17 06:37:47.000 076 14314.64 405.95 54583.43 88888.00 2021-03-17 06:37:48.000 076 14314.95 405.96 54583.29 88888.00 2021-03-17 06:37:49.000 076 14314.80 406.02 54581.97 88888.00 2021-03-17 06:37:50.000 076 14317.88 408.84 54582.10 88888.00 2021-03-17 06:37:51.000 076 14314.83 406.08 54583.25 88888.00 2021-03-17 06:37:52.000 076 14314.74 406.11 54583.37 88888.00 2021-03-17 06:37:53.000 076 14314.98 405.98 54583.27 88888.00 2021-03-17 06:37:54.000 076 14314.78 405.87 54583.13 88888.00 2021-03-17 06:37:55.000 076 14314.67 405.90 54583.32 88888.00 2021-03-17 06:37:56.000 076 14314.73 406.35 54583.31 88888.00 2021-03-17 06:37:57.000 076 14314.76 405.96 54583.27 88888.00 2021-03-17 06:37:58.000 076 14314.77 406.30 54582.97 88888.00 2021-03-17 06:37:59.000 076 14314.75 405.85 54583.28 88888.00 2021-03-17 06:38:00.000 076 14317.47 408.98 54580.73 88888.00 2021-03-17 06:38:01.000 076 14314.45 406.14 54582.96 88888.00 2021-03-17 06:38:02.000 076 14314.78 405.96 54583.35 88888.00 2021-03-17 06:38:03.000 076 14314.87 406.32 54583.04 88888.00 2021-03-17 06:38:04.000 076 14315.35 406.03 54583.25 88888.00 2021-03-17 06:38:05.000 076 14314.75 406.00 54583.36 88888.00 2021-03-17 06:38:06.000 076 14317.58 408.84 54580.68 88888.00 2021-03-17 06:38:07.000 076 14314.64 405.92 54583.30 88888.00 2021-03-17 06:38:08.000 076 14315.16 406.04 54583.28 88888.00 2021-03-17 06:38:09.000 076 14314.66 406.14 54583.23 88888.00 2021-03-17 06:38:10.000 076 14314.78 406.20 54583.42 88888.00 2021-03-17 06:38:11.000 076 14314.89 406.39 54583.29 88888.00 2021-03-17 06:38:12.000 076 14314.80 406.01 54583.36 88888.00 2021-03-17 06:38:13.000 076 14314.80 406.07 54583.56 88888.00 2021-03-17 06:38:14.000 076 14314.86 405.88 54582.70 88888.00 2021-03-17 06:38:15.000 076 14314.89 406.13 54583.57 88888.00 2021-03-17 06:38:16.000 076 14314.94 406.33 54582.93 88888.00 2021-03-17 06:38:17.000 076 14314.99 406.22 54583.42 88888.00 2021-03-17 06:38:18.000 076 14314.77 405.88 54583.03 88888.00 2021-03-17 06:38:19.000 076 14314.81 405.85 54583.25 88888.00 2021-03-17 06:38:20.000 076 14314.84 405.96 54583.34 88888.00 2021-03-17 06:38:21.000 076 14314.84 405.96 54583.34 88888.00 2021-03-17 06:38:22.000 076 14314.94 405.98 54583.31 88888.00 2021-03-17 06:38:23.000 076 14314.75 406.37 54583.39 88888.00 2021-03-17 06:38:24.000 076 14314.72 406.00 54583.28 88888.00 2021-03-17 06:38:25.000 076 14317.67 408.46 54580.59 88888.00 2021-03-17 06:38:26.000 076 14315.29 406.03 54582.76 88888.00 2021-03-17 06:38:27.000 076 14314.80 406.11 54583.43 88888.00 2021-03-17 06:38:28.000 076 14314.80 405.77 54583.38 88888.00 2021-03-17 06:38:29.000 076 14314.86 406.04 54583.71 88888.00 2021-03-17 06:38:30.000 076 14314.91 405.83 54583.31 88888.00 2021-03-17 06:38:31.000 076 14317.61 408.56 54580.59 88888.00 2021-03-17 06:38:32.000 076 14314.74 405.71 54583.46 88888.00 2021-03-17 06:38:33.000 076 14315.12 406.00 54583.31 88888.00 2021-03-17 06:38:34.000 076 14314.89 405.90 54583.31 88888.00 2021-03-17 06:38:35.000 076 14315.01 405.93 54583.38 88888.00 2021-03-17 06:38:36.000 076 14314.89 406.10 54583.34 88888.00 2021-03-17 06:38:37.000 076 14314.97 405.89 54583.50 88888.00 2021-03-17 06:38:38.000 076 14314.94 406.02 54583.31 88888.00 2021-03-17 06:38:39.000 076 14314.72 406.06 54583.26 88888.00 2021-03-17 06:38:40.000 076 14314.90 405.94 54583.43 88888.00 2021-03-17 06:38:41.000 076 14314.92 406.04 54583.42 88888.00 2021-03-17 06:38:42.000 076 14314.88 406.03 54583.46 88888.00 2021-03-17 06:38:43.000 076 14314.90 406.49 54583.31 88888.00 2021-03-17 06:38:44.000 076 14314.89 405.91 54583.50 88888.00 2021-03-17 06:38:45.000 076 14314.89 406.29 54583.27 88888.00 2021-03-17 06:38:46.000 076 14314.98 406.03 54583.31 88888.00 2021-03-17 06:38:47.000 076 14314.93 406.00 54583.37 88888.00 2021-03-17 06:38:48.000 076 14315.27 406.15 54583.28 88888.00 2021-03-17 06:38:49.000 076 14314.90 406.01 54583.27 88888.00 2021-03-17 06:38:50.000 076 14314.96 406.42 54583.30 88888.00 2021-03-17 06:38:51.000 076 14314.99 406.11 54583.24 88888.00 2021-03-17 06:38:52.000 076 14315.24 406.11 54583.36 88888.00 2021-03-17 06:38:53.000 076 14314.96 405.89 54582.95 88888.00 2021-03-17 06:38:54.000 076 14315.06 406.08 54583.25 88888.00 2021-03-17 06:38:55.000 076 14316.91 406.15 54580.64 88888.00 2021-03-17 06:38:56.000 076 14315.15 408.81 54583.16 88888.00 2021-03-17 06:38:57.000 076 14315.28 406.02 54583.32 88888.00 2021-03-17 06:38:58.000 076 14315.16 406.21 54583.52 88888.00 2021-03-17 06:38:59.000 076 14315.06 405.91 54583.40 88888.00 2021-03-17 06:39:00.000 076 14315.05 406.02 54583.23 88888.00 2021-03-17 06:39:01.000 076 14317.80 408.77 54580.60 88888.00 2021-03-17 06:39:02.000 076 14315.08 406.20 54583.29 88888.00 2021-03-17 06:39:03.000 076 14315.01 406.18 54583.43 88888.00 2021-03-17 06:39:04.000 076 14314.99 405.98 54583.26 88888.00 2021-03-17 06:39:05.000 076 14315.08 406.04 54583.26 88888.00 2021-03-17 06:39:06.000 076 14315.20 406.28 54583.19 88888.00 2021-03-17 06:39:07.000 076 14315.23 406.19 54583.31 88888.00 2021-03-17 06:39:08.000 076 14315.50 406.50 54583.31 88888.00 2021-03-17 06:39:09.000 076 14315.08 405.94 54583.43 88888.00 2021-03-17 06:39:10.000 076 14315.08 406.48 54583.25 88888.00 2021-03-17 06:39:11.000 076 14315.14 406.19 54583.16 88888.00 2021-03-17 06:39:12.000 076 14318.53 410.17 54580.35 88888.00 2021-03-17 06:39:13.000 076 14315.67 408.82 54583.20 88888.00 2021-03-17 06:39:14.000 076 14314.99 406.01 54583.38 88888.00 2021-03-17 06:39:15.000 076 14315.35 405.96 54583.24 88888.00 2021-03-17 06:39:16.000 076 14315.23 406.16 54583.22 88888.00 2021-03-17 06:39:17.000 076 14315.26 405.83 54583.24 88888.00 2021-03-17 06:39:18.000 076 14317.82 408.67 54581.47 88888.00 2021-03-17 06:39:19.000 076 14315.13 406.17 54583.27 88888.00 2021-03-17 06:39:20.000 076 14315.20 406.08 54583.07 88888.00 2021-03-17 06:39:21.000 076 14315.34 406.06 54583.20 88888.00 2021-03-17 06:39:22.000 076 14315.34 405.89 54583.37 88888.00 2021-03-17 06:39:23.000 076 14315.18 405.83 54583.21 88888.00 2021-03-17 06:39:24.000 076 14315.19 405.98 54583.42 88888.00 2021-03-17 06:39:25.000 076 14315.17 406.27 54583.14 88888.00 2021-03-17 06:39:26.000 076 14315.22 405.99 54583.15 88888.00 2021-03-17 06:39:27.000 076 14315.16 406.05 54583.23 88888.00 2021-03-17 06:39:28.000 076 14315.26 405.92 54583.25 88888.00 2021-03-17 06:39:29.000 076 14315.22 406.00 54583.25 88888.00 2021-03-17 06:39:30.000 076 14315.28 406.10 54583.26 88888.00 2021-03-17 06:39:31.000 076 14315.14 406.04 54580.61 88888.00 2021-03-17 06:39:32.000 076 14316.83 408.77 54583.24 88888.00 2021-03-17 06:39:33.000 076 14315.20 406.14 54583.19 88888.00 2021-03-17 06:39:34.000 076 14315.21 406.24 54582.85 88888.00 2021-03-17 06:39:35.000 076 14315.10 405.89 54583.06 88888.00 2021-03-17 06:39:36.000 076 14315.25 406.20 54583.01 88888.00 2021-03-17 06:39:37.000 076 14315.36 406.14 54583.21 88888.00 2021-03-17 06:39:38.000 076 14315.32 406.16 54583.17 88888.00 2021-03-17 06:39:39.000 076 14315.30 406.15 54583.32 88888.00 2021-03-17 06:39:40.000 076 14315.28 406.13 54583.25 88888.00 2021-03-17 06:39:41.000 076 14315.40 405.96 54583.23 88888.00 2021-03-17 06:39:42.000 076 14315.40 406.45 54582.92 88888.00 2021-03-17 06:39:43.000 076 14315.27 406.26 54583.23 88888.00 2021-03-17 06:39:44.000 076 14315.21 406.16 54583.24 88888.00 2021-03-17 06:39:45.000 076 14315.17 406.38 54583.24 88888.00 2021-03-17 06:39:46.000 076 14315.40 405.96 54583.21 88888.00 2021-03-17 06:39:47.000 076 14317.98 408.89 54580.46 88888.00 2021-03-17 06:39:48.000 076 14315.33 406.21 54583.15 88888.00 2021-03-17 06:39:49.000 076 14315.50 406.19 54583.24 88888.00 2021-03-17 06:39:50.000 076 14315.18 406.05 54583.15 88888.00 2021-03-17 06:39:51.000 076 14315.30 406.18 54583.09 88888.00 2021-03-17 06:39:52.000 076 14315.25 406.13 54583.14 88888.00 2021-03-17 06:39:53.000 076 14318.01 408.68 54580.42 88888.00 2021-03-17 06:39:54.000 076 14315.18 406.15 54583.28 88888.00 2021-03-17 06:39:55.000 076 14315.15 406.10 54583.25 88888.00 2021-03-17 06:39:56.000 076 14315.36 405.97 54583.11 88888.00 2021-03-17 06:39:57.000 076 14315.18 406.20 54583.06 88888.00 2021-03-17 06:39:58.000 076 14315.31 406.13 54583.05 88888.00 2021-03-17 06:39:59.000 076 14315.20 406.02 54583.08 88888.00 2021-03-17 06:40:00.000 076 14315.26 406.08 54583.15 88888.00 2021-03-17 06:40:01.000 076 14315.26 406.17 54581.64 88888.00 2021-03-17 06:40:02.000 076 14317.95 408.87 54580.09 88888.00 2021-03-17 06:40:03.000 076 14315.33 406.72 54583.16 88888.00 2021-03-17 06:40:04.000 076 14315.15 406.21 54583.22 88888.00 2021-03-17 06:40:05.000 076 14315.21 406.42 54583.18 88888.00 2021-03-17 06:40:06.000 076 14315.41 406.21 54582.99 88888.00 2021-03-17 06:40:07.000 076 14315.31 406.11 54582.87 88888.00 2021-03-17 06:40:08.000 076 14317.87 408.66 54580.48 88888.00 2021-03-17 06:40:09.000 076 14315.15 406.11 54583.12 88888.00 2021-03-17 06:40:10.000 076 14315.30 406.19 54582.90 88888.00 2021-03-17 06:40:11.000 076 14315.56 406.10 54583.07 88888.00 2021-03-17 06:40:12.000 076 14315.28 406.27 54583.06 88888.00 2021-03-17 06:40:13.000 076 14315.33 406.27 54583.06 88888.00 2021-03-17 06:40:14.000 076 14315.20 406.30 54583.07 88888.00 2021-03-17 06:40:15.000 076 14315.35 406.28 54582.86 88888.00 2021-03-17 06:40:16.000 076 14315.21 406.24 54582.93 88888.00 2021-03-17 06:40:17.000 076 14315.22 406.19 54583.22 88888.00 2021-03-17 06:40:18.000 076 14315.32 406.49 54582.97 88888.00 2021-03-17 06:40:19.000 076 14315.34 406.20 54583.13 88888.00 2021-03-17 06:40:20.000 076 14315.38 406.71 54583.02 88888.00 2021-03-17 06:40:21.000 076 14315.23 406.13 54582.93 88888.00 2021-03-17 06:40:22.000 076 14315.66 406.19 54583.06 88888.00 2021-03-17 06:40:23.000 076 14315.40 406.58 54582.98 88888.00 2021-03-17 06:40:24.000 076 14315.43 406.27 54582.97 88888.00 2021-03-17 06:40:25.000 076 14315.57 406.50 54583.07 88888.00 2021-03-17 06:40:26.000 076 14315.31 406.19 54582.89 88888.00 2021-03-17 06:40:27.000 076 14315.24 406.33 54583.06 88888.00 2021-03-17 06:40:28.000 076 14315.42 406.84 54582.95 88888.00 2021-03-17 06:40:29.000 076 14315.25 406.27 54582.92 88888.00 2021-03-17 06:40:30.000 076 14315.23 405.98 54582.83 88888.00 2021-03-17 06:40:31.000 076 14315.18 406.15 54582.91 88888.00 2021-03-17 06:40:32.000 076 14316.69 406.13 54580.07 88888.00 2021-03-17 06:40:33.000 076 14315.47 408.95 54582.99 88888.00 2021-03-17 06:40:34.000 076 14315.31 406.18 54583.13 88888.00 2021-03-17 06:40:35.000 076 14315.30 406.24 54583.29 88888.00 2021-03-17 06:40:36.000 076 14315.14 406.16 54582.93 88888.00 2021-03-17 06:40:37.000 076 14315.25 406.63 54583.05 88888.00 2021-03-17 06:40:38.000 076 14318.24 408.99 54580.24 88888.00 2021-03-17 06:40:39.000 076 14315.21 406.25 54583.00 88888.00 2021-03-17 06:40:40.000 076 14315.19 406.17 54582.99 88888.00 2021-03-17 06:40:41.000 076 14315.26 406.25 54582.80 88888.00 2021-03-17 06:40:42.000 076 14315.30 406.00 54583.03 88888.00 2021-03-17 06:40:43.000 076 14315.34 406.86 54582.99 88888.00 2021-03-17 06:40:44.000 076 14315.52 406.40 54583.04 88888.00 2021-03-17 06:40:45.000 076 14315.40 406.23 54583.05 88888.00 2021-03-17 06:40:46.000 076 14315.21 406.25 54583.13 88888.00 2021-03-17 06:40:47.000 076 14315.29 406.27 54582.85 88888.00 2021-03-17 06:40:48.000 076 14315.34 406.27 54582.95 88888.00 2021-03-17 06:40:49.000 076 14315.47 406.45 54582.92 88888.00 2021-03-17 06:40:50.000 076 14315.37 406.18 54582.97 88888.00 2021-03-17 06:40:51.000 076 14315.39 406.07 54583.08 88888.00 2021-03-17 06:40:52.000 076 14315.36 406.26 54582.95 88888.00 2021-03-17 06:40:53.000 076 14315.85 405.88 54582.96 88888.00 2021-03-17 06:40:54.000 076 14315.36 406.36 54582.83 88888.00 2021-03-17 06:40:55.000 076 14315.29 406.27 54582.90 88888.00 2021-03-17 06:40:56.000 076 14315.18 406.38 54582.86 88888.00 2021-03-17 06:40:57.000 076 14318.42 408.90 54580.18 88888.00 2021-03-17 06:40:58.000 076 14315.99 406.30 54582.79 88888.00 2021-03-17 06:40:59.000 076 14315.25 406.21 54582.72 88888.00 2021-03-17 06:41:00.000 076 14315.41 406.57 54582.92 88888.00 2021-03-17 06:41:01.000 076 14315.23 406.33 54582.94 88888.00 2021-03-17 06:41:02.000 076 14315.39 406.33 54582.86 88888.00 2021-03-17 06:41:03.000 076 14318.10 409.11 54580.07 88888.00 2021-03-17 06:41:04.000 076 14315.45 406.37 54582.93 88888.00 2021-03-17 06:41:05.000 076 14315.39 406.34 54582.81 88888.00 2021-03-17 06:41:06.000 076 14315.47 406.25 54582.95 88888.00 2021-03-17 06:41:07.000 076 14315.30 406.52 54582.99 88888.00 2021-03-17 06:41:08.000 076 14315.43 406.59 54580.15 88888.00 2021-03-17 06:41:09.000 076 14317.15 409.05 54582.75 88888.00 2021-03-17 06:41:10.000 076 14315.41 406.50 54582.78 88888.00 2021-03-17 06:41:11.000 076 14315.22 406.33 54582.79 88888.00 2021-03-17 06:41:12.000 076 14315.34 406.36 54582.74 88888.00 2021-03-17 06:41:13.000 076 14315.45 406.48 54582.73 88888.00 2021-03-17 06:41:14.000 076 14315.39 406.37 54582.70 88888.00 2021-03-17 06:41:15.000 076 14315.38 406.48 54582.85 88888.00 2021-03-17 06:41:16.000 076 14315.21 406.29 54582.81 88888.00 2021-03-17 06:41:17.000 076 14315.32 406.26 54582.86 88888.00 2021-03-17 06:41:18.000 076 14315.36 406.47 54582.73 88888.00 2021-03-17 06:41:19.000 076 14315.30 406.45 54582.81 88888.00 2021-03-17 06:41:20.000 076 14315.72 406.80 54582.55 88888.00 2021-03-17 06:41:21.000 076 14315.14 406.31 54582.87 88888.00 2021-03-17 06:41:22.000 076 14315.27 406.70 54582.83 88888.00 2021-03-17 06:41:23.000 076 14315.25 406.45 54582.69 88888.00 2021-03-17 06:41:24.000 076 14315.64 406.29 54582.90 88888.00 2021-03-17 06:41:25.000 076 14315.33 406.61 54582.83 88888.00 2021-03-17 06:41:26.000 076 14315.23 406.28 54582.91 88888.00 2021-03-17 06:41:27.000 076 14315.17 406.84 54582.96 88888.00 2021-03-17 06:41:28.000 076 14315.52 406.39 54582.67 88888.00 2021-03-17 06:41:29.000 076 14318.06 409.11 54580.19 88888.00 2021-03-17 06:41:30.000 076 14315.32 406.86 54582.75 88888.00 2021-03-17 06:41:31.000 076 14315.21 406.39 54582.87 88888.00 2021-03-17 06:41:32.000 076 14315.33 406.22 54582.76 88888.00 2021-03-17 06:41:33.000 076 14315.33 406.57 54582.85 88888.00 2021-03-17 06:41:34.000 076 14315.22 406.44 54582.78 88888.00 2021-03-17 06:41:35.000 076 14318.00 409.30 54580.04 88888.00 2021-03-17 06:41:36.000 076 14315.14 406.61 54582.93 88888.00 2021-03-17 06:41:37.000 076 14315.39 406.58 54582.89 88888.00 2021-03-17 06:41:38.000 076 14315.29 406.68 54582.65 88888.00 2021-03-17 06:41:39.000 076 14315.35 406.40 54582.78 88888.00 2021-03-17 06:41:40.000 076 14315.28 406.62 54582.61 88888.00 2021-03-17 06:41:41.000 076 14315.36 406.43 54582.81 88888.00 2021-03-17 06:41:42.000 076 14315.58 406.65 54582.65 88888.00 2021-03-17 06:41:43.000 076 14315.40 406.65 54582.56 88888.00 2021-03-17 06:41:44.000 076 14315.25 406.58 54582.61 88888.00 2021-03-17 06:41:45.000 076 14315.39 406.49 54582.74 88888.00 2021-03-17 06:41:46.000 076 14319.32 406.58 54578.70 88888.00 2021-03-17 06:41:47.000 076 14318.13 409.19 54581.34 88888.00 2021-03-17 06:41:48.000 076 14315.42 406.42 54582.55 88888.00 2021-03-17 06:41:49.000 076 14315.33 406.27 54582.84 88888.00 2021-03-17 06:41:50.000 076 14315.27 406.80 54582.42 88888.00 2021-03-17 06:41:51.000 076 14315.31 406.61 54582.64 88888.00 2021-03-17 06:41:52.000 076 14318.18 409.36 54579.96 88888.00 2021-03-17 06:41:53.000 076 14315.37 406.44 54582.60 88888.00 2021-03-17 06:41:54.000 076 14315.27 406.77 54582.59 88888.00 2021-03-17 06:41:55.000 076 14315.34 406.46 54582.60 88888.00 2021-03-17 06:41:56.000 076 14315.27 406.52 54582.57 88888.00 2021-03-17 06:41:57.000 076 14315.21 406.64 54582.73 88888.00 2021-03-17 06:41:58.000 076 14315.34 406.48 54582.68 88888.00 2021-03-17 06:41:59.000 076 14315.12 406.60 54582.69 88888.00 2021-03-17 06:42:00.000 076 14315.33 406.87 54582.62 88888.00 2021-03-17 06:42:01.000 076 14315.30 406.46 54582.80 88888.00 2021-03-17 06:42:02.000 076 14315.24 406.55 54582.60 88888.00 2021-03-17 06:42:03.000 076 14315.89 406.59 54582.54 88888.00 2021-03-17 06:42:04.000 076 14315.27 406.86 54582.74 88888.00 2021-03-17 06:42:05.000 076 14315.33 406.66 54582.62 88888.00 2021-03-17 06:42:06.000 076 14315.40 406.58 54582.61 88888.00 2021-03-17 06:42:07.000 076 14315.21 406.36 54582.66 88888.00 2021-03-17 06:42:08.000 076 14315.81 406.65 54582.48 88888.00 2021-03-17 06:42:09.000 076 14315.28 406.52 54582.61 88888.00 2021-03-17 06:42:10.000 076 14315.29 407.12 54582.60 88888.00 2021-03-17 06:42:11.000 076 14315.09 406.65 54582.66 88888.00 2021-03-17 06:42:12.000 076 14315.29 406.88 54582.68 88888.00 2021-03-17 06:42:13.000 076 14315.32 406.52 54582.45 88888.00 2021-03-17 06:42:14.000 076 14315.12 406.62 54582.23 88888.00 2021-03-17 06:42:15.000 076 14315.22 406.32 54582.58 88888.00 2021-03-17 06:42:16.000 076 14315.08 406.54 54582.59 88888.00 2021-03-17 06:42:17.000 076 14317.85 409.29 54579.80 88888.00 2021-03-17 06:42:18.000 076 14315.14 406.57 54582.44 88888.00 2021-03-17 06:42:19.000 076 14315.33 406.66 54582.54 88888.00 2021-03-17 06:42:20.000 076 14315.26 406.52 54582.48 88888.00 2021-03-17 06:42:21.000 076 14315.17 406.56 54582.48 88888.00 2021-03-17 06:42:22.000 076 14315.15 406.86 54582.53 88888.00 2021-03-17 06:42:23.000 076 14317.87 409.50 54579.74 88888.00 2021-03-17 06:42:24.000 076 14315.16 406.77 54582.59 88888.00 2021-03-17 06:42:25.000 076 14315.30 406.86 54581.95 88888.00 2021-03-17 06:42:26.000 076 14315.13 406.79 54582.63 88888.00 2021-03-17 06:42:27.000 076 14315.02 406.95 54582.55 88888.00 2021-03-17 06:42:28.000 076 14315.25 406.68 54582.54 88888.00 2021-03-17 06:42:29.000 076 14315.27 406.80 54582.28 88888.00 2021-03-17 06:42:30.000 076 14315.04 406.98 54582.51 88888.00 2021-03-17 06:42:31.000 076 14315.12 406.69 54582.55 88888.00 2021-03-17 06:42:32.000 076 14315.09 406.70 54582.50 88888.00 2021-03-17 06:42:33.000 076 14315.14 406.96 54582.33 88888.00 2021-03-17 06:42:34.000 076 14315.21 407.05 54582.51 88888.00 2021-03-17 06:42:35.000 076 14315.23 407.31 54582.37 88888.00 2021-03-17 06:42:36.000 076 14315.05 406.74 54582.50 88888.00 2021-03-17 06:42:37.000 076 14315.14 407.13 54582.37 88888.00 2021-03-17 06:42:38.000 076 14314.95 406.75 54582.32 88888.00 2021-03-17 06:42:39.000 076 14315.12 407.06 54582.41 88888.00 2021-03-17 06:42:40.000 076 14315.63 407.19 54582.39 88888.00 2021-03-17 06:42:41.000 076 14314.89 406.77 54582.36 88888.00 2021-03-17 06:42:42.000 076 14319.20 407.01 54578.90 88888.00 2021-03-17 06:42:43.000 076 14317.74 409.72 54582.15 88888.00 2021-03-17 06:42:44.000 076 14315.00 407.15 54582.55 88888.00 2021-03-17 06:42:45.000 076 14314.91 407.35 54582.42 88888.00 2021-03-17 06:42:46.000 076 14314.89 407.14 54582.36 88888.00 2021-03-17 06:42:47.000 076 14315.41 407.53 54582.24 88888.00 2021-03-17 06:42:48.000 076 14317.81 409.74 54579.76 88888.00 2021-03-17 06:42:49.000 076 14315.24 407.00 54582.36 88888.00 2021-03-17 06:42:50.000 076 14315.01 407.20 54582.25 88888.00 2021-03-17 06:42:51.000 076 14315.33 406.90 54582.32 88888.00 2021-03-17 06:42:52.000 076 14315.14 406.77 54582.31 88888.00 2021-03-17 06:42:53.000 076 14315.37 407.03 54579.83 88888.00 2021-03-17 06:42:54.000 076 14316.43 409.82 54582.36 88888.00 2021-03-17 06:42:55.000 076 14315.12 407.21 54582.30 88888.00 2021-03-17 06:42:56.000 076 14315.02 407.15 54582.38 88888.00 2021-03-17 06:42:57.000 076 14315.16 407.22 54582.31 88888.00 2021-03-17 06:42:58.000 076 14314.99 407.09 54582.34 88888.00 2021-03-17 06:42:59.000 076 14315.08 407.08 54582.11 88888.00 2021-03-17 06:43:00.000 076 14315.21 407.32 54582.35 88888.00 2021-03-17 06:43:01.000 076 14315.14 407.21 54582.35 88888.00 2021-03-17 06:43:02.000 076 14315.21 407.74 54582.09 88888.00 2021-03-17 06:43:03.000 076 14315.05 407.52 54582.48 88888.00 2021-03-17 06:43:04.000 076 14315.11 407.46 54582.33 88888.00 2021-03-17 06:43:05.000 076 14315.58 407.78 54582.15 88888.00 2021-03-17 06:43:06.000 076 14315.16 407.71 54582.30 88888.00 2021-03-17 06:43:07.000 076 14315.45 407.59 54582.31 88888.00 2021-03-17 06:43:08.000 076 14315.23 407.64 54582.25 88888.00 2021-03-17 06:43:09.000 076 14315.17 407.79 54582.35 88888.00 2021-03-17 06:43:10.000 076 14315.48 407.47 54582.04 88888.00 2021-03-17 06:43:11.000 076 14315.50 407.60 54582.28 88888.00 2021-03-17 06:43:12.000 076 14315.50 407.72 54582.24 88888.00 2021-03-17 06:43:13.000 076 14315.28 407.46 54582.12 88888.00 2021-03-17 06:43:14.000 076 14318.06 410.13 54579.42 88888.00 2021-03-17 06:43:15.000 076 14315.40 408.17 54582.51 88888.00 2021-03-17 06:43:16.000 076 14315.56 407.47 54582.30 88888.00 2021-03-17 06:43:17.000 076 14315.29 407.74 54582.15 88888.00 2021-03-17 06:43:18.000 076 14315.27 408.10 54582.08 88888.00 2021-03-17 06:43:19.000 076 14315.12 407.66 54582.02 88888.00 2021-03-17 06:43:20.000 076 14318.12 410.59 54579.40 88888.00 2021-03-17 06:43:21.000 076 14315.40 407.75 54582.10 88888.00 2021-03-17 06:43:22.000 076 14315.46 407.79 54582.08 88888.00 2021-03-17 06:43:23.000 076 14315.43 407.85 54582.15 88888.00 2021-03-17 06:43:24.000 076 14315.52 407.94 54582.04 88888.00 2021-03-17 06:43:25.000 076 14315.45 408.45 54582.18 88888.00 2021-03-17 06:43:26.000 076 14315.40 407.98 54582.12 88888.00 2021-03-17 06:43:27.000 076 14315.77 408.25 54582.27 88888.00 2021-03-17 06:43:28.000 076 14315.45 407.87 54582.09 88888.00 2021-03-17 06:43:29.000 076 14315.53 407.81 54582.13 88888.00 2021-03-17 06:43:30.000 076 14316.06 408.06 54582.05 88888.00 2021-03-17 06:43:31.000 076 14315.37 407.98 54582.04 88888.00 2021-03-17 06:43:32.000 076 14315.44 407.83 54582.18 88888.00 2021-03-17 06:43:33.000 076 14315.65 408.34 54582.11 88888.00 2021-03-17 06:43:34.000 076 14315.56 407.83 54582.12 88888.00 2021-03-17 06:43:35.000 076 14315.65 408.41 54582.04 88888.00 2021-03-17 06:43:36.000 076 14315.50 407.84 54582.00 88888.00 2021-03-17 06:43:37.000 076 14315.51 408.05 54581.99 88888.00 2021-03-17 06:43:38.000 076 14318.41 410.83 54579.16 88888.00 2021-03-17 06:43:39.000 076 14315.52 408.28 54582.18 88888.00 2021-03-17 06:43:40.000 076 14315.58 408.14 54582.01 88888.00 2021-03-17 06:43:41.000 076 14315.48 408.10 54582.05 88888.00 2021-03-17 06:43:42.000 076 14315.42 408.03 54581.72 88888.00 2021-03-17 06:43:43.000 076 14315.48 408.39 54582.11 88888.00 2021-03-17 06:43:44.000 076 14318.48 410.88 54579.03 88888.00 2021-03-17 06:43:45.000 076 14316.01 408.31 54582.02 88888.00 2021-03-17 06:43:46.000 076 14315.69 408.21 54581.97 88888.00 2021-03-17 06:43:47.000 076 14315.53 408.09 54581.68 88888.00 2021-03-17 06:43:48.000 076 14315.47 408.54 54582.17 88888.00 2021-03-17 06:43:49.000 076 14315.72 408.37 54582.08 88888.00 2021-03-17 06:43:50.000 076 14315.67 408.43 54581.92 88888.00 2021-03-17 06:43:51.000 076 14315.65 408.48 54582.09 88888.00 2021-03-17 06:43:52.000 076 14315.68 408.72 54581.92 88888.00 2021-03-17 06:43:53.000 076 14315.76 408.44 54582.09 88888.00 2021-03-17 06:43:54.000 076 14315.84 408.36 54581.78 88888.00 2021-03-17 06:43:55.000 076 14315.81 408.34 54581.38 88888.00 2021-03-17 06:43:56.000 076 14315.71 408.50 54582.09 88888.00 2021-03-17 06:43:57.000 076 14315.72 409.00 54581.95 88888.00 2021-03-17 06:43:58.000 076 14315.71 408.51 54582.11 88888.00 2021-03-17 06:43:59.000 076 14315.70 408.47 54581.61 88888.00 2021-03-17 06:44:00.000 076 14316.21 408.45 54581.72 88888.00 2021-03-17 06:44:01.000 076 14316.08 408.78 54581.88 88888.00 2021-03-17 06:44:02.000 076 14315.88 408.41 54581.86 88888.00 2021-03-17 06:44:03.000 076 14315.92 408.39 54581.86 88888.00 2021-03-17 06:44:04.000 076 14316.15 408.28 54581.80 88888.00 2021-03-17 06:44:05.000 076 14316.01 408.29 54581.82 88888.00 2021-03-17 06:44:06.000 076 14315.89 408.23 54581.86 88888.00 2021-03-17 06:44:07.000 076 14316.00 408.12 54581.85 88888.00 2021-03-17 06:44:08.000 076 14316.22 408.23 54579.27 88888.00 2021-03-17 06:44:09.000 076 14317.74 410.63 54581.93 88888.00 2021-03-17 06:44:10.000 076 14316.11 408.03 54581.82 88888.00 2021-03-17 06:44:11.000 076 14315.97 407.95 54581.99 88888.00 2021-03-17 06:44:12.000 076 14316.04 408.17 54581.91 88888.00 2021-03-17 06:44:13.000 076 14315.88 407.82 54581.87 88888.00 2021-03-17 06:44:14.000 076 14318.63 410.38 54579.15 88888.00 2021-03-17 06:44:15.000 076 14316.53 408.10 54581.96 88888.00 2021-03-17 06:44:16.000 076 14315.87 407.58 54581.83 88888.00 2021-03-17 06:44:17.000 076 14315.90 407.83 54581.92 88888.00 2021-03-17 06:44:18.000 076 14315.87 407.76 54582.04 88888.00 2021-03-17 06:44:19.000 076 14315.69 407.96 54582.09 88888.00 2021-03-17 06:44:20.000 076 14316.15 407.81 54581.99 88888.00 2021-03-17 06:44:21.000 076 14315.59 407.98 54582.10 88888.00 2021-03-17 06:44:22.000 076 14315.35 407.59 54581.85 88888.00 2021-03-17 06:44:23.000 076 14315.44 407.56 54581.99 88888.00 2021-03-17 06:44:24.000 076 14315.08 407.44 54581.91 88888.00 2021-03-17 06:44:25.000 076 14315.19 407.53 54581.90 88888.00 2021-03-17 06:44:26.000 076 14315.25 407.41 54582.07 88888.00 2021-03-17 06:44:27.000 076 14315.24 407.17 54582.00 88888.00 2021-03-17 06:44:28.000 076 14315.00 407.58 54582.10 88888.00 2021-03-17 06:44:29.000 076 14315.00 407.62 54582.30 88888.00 2021-03-17 06:44:30.000 076 14315.14 407.53 54581.94 88888.00 2021-03-17 06:44:31.000 076 14314.98 407.50 54581.83 88888.00 2021-03-17 06:44:32.000 076 14315.37 407.40 54581.93 88888.00 2021-03-17 06:44:33.000 076 14314.74 407.56 54582.07 88888.00 2021-03-17 06:44:34.000 076 14314.97 407.82 54581.68 88888.00 2021-03-17 06:44:35.000 076 14314.77 407.51 54582.05 88888.00 2021-03-17 06:44:36.000 076 14318.80 409.54 54578.27 88888.00 2021-03-17 06:44:37.000 076 14317.56 410.11 54581.93 88888.00 2021-03-17 06:44:38.000 076 14314.51 407.58 54582.04 88888.00 2021-03-17 06:44:39.000 076 14314.41 408.13 54582.07 88888.00 2021-03-17 06:44:40.000 076 14314.40 407.69 54581.86 88888.00 2021-03-17 06:44:41.000 076 14314.40 407.95 54582.09 88888.00 2021-03-17 06:44:42.000 076 14317.05 410.74 54579.17 88888.00 2021-03-17 06:44:43.000 076 14314.39 407.94 54582.01 88888.00 2021-03-17 06:44:44.000 076 14314.25 408.11 54580.85 88888.00 2021-03-17 06:44:45.000 076 14316.86 410.74 54582.05 88888.00 2021-03-17 06:44:46.000 076 14314.01 407.84 54581.89 88888.00 2021-03-17 06:44:47.000 076 14314.30 408.28 54582.05 88888.00 2021-03-17 06:44:48.000 076 14314.13 408.52 54581.99 88888.00 2021-03-17 06:44:49.000 076 14313.95 408.23 54581.99 88888.00 2021-03-17 06:44:50.000 076 14313.94 408.44 54581.89 88888.00 2021-03-17 06:44:51.000 076 14313.87 408.72 54582.10 88888.00 2021-03-17 06:44:52.000 076 14314.06 408.17 54582.01 88888.00 2021-03-17 06:44:53.000 076 14313.97 408.62 54582.15 88888.00 2021-03-17 06:44:54.000 076 14313.90 408.70 54582.04 88888.00 2021-03-17 06:44:55.000 076 14313.93 408.80 54581.99 88888.00 2021-03-17 06:44:56.000 076 14314.01 408.80 54582.03 88888.00 2021-03-17 06:44:57.000 076 14314.59 408.93 54582.14 88888.00 2021-03-17 06:44:58.000 076 14313.99 408.87 54582.25 88888.00 2021-03-17 06:44:59.000 076 14314.14 408.81 54582.25 88888.00 2021-03-17 06:45:00.000 076 14314.19 409.06 54582.10 88888.00 2021-03-17 06:45:01.000 076 14314.20 409.32 54582.16 88888.00 2021-03-17 06:45:02.000 076 14314.19 409.64 54582.21 88888.00 2021-03-17 06:45:03.000 076 14314.32 409.65 54582.18 88888.00 2021-03-17 06:45:04.000 076 14314.29 409.44 54582.22 88888.00 2021-03-17 06:45:05.000 076 14314.20 409.23 54582.14 88888.00 2021-03-17 06:45:06.000 076 14314.26 409.12 54582.27 88888.00 2021-03-17 06:45:07.000 076 14314.38 410.03 54582.18 88888.00 2021-03-17 06:45:08.000 076 14317.16 412.50 54579.52 88888.00 2021-03-17 06:45:09.000 076 14314.39 410.01 54582.21 88888.00 2021-03-17 06:45:10.000 076 14317.22 412.23 54579.59 88888.00 2021-03-17 06:45:11.000 076 14314.77 409.76 54582.33 88888.00 2021-03-17 06:45:12.000 076 14314.23 409.81 54582.32 88888.00 2021-03-17 06:45:13.000 076 14314.65 409.62 54582.43 88888.00 2021-03-17 06:45:14.000 076 14314.64 409.58 54582.37 88888.00 2021-03-17 06:45:15.000 076 14314.66 409.67 54582.51 88888.00 2021-03-17 06:45:16.000 076 14317.80 412.43 54579.41 88888.00 2021-03-17 06:45:17.000 076 14314.83 410.05 54582.49 88888.00 2021-03-17 06:45:18.000 076 14314.75 410.05 54582.08 88888.00 2021-03-17 06:45:19.000 076 14314.88 410.10 54582.45 88888.00 2021-03-17 06:45:20.000 076 14314.92 409.80 54582.59 88888.00 2021-03-17 06:45:21.000 076 14315.13 409.74 54582.46 88888.00 2021-03-17 06:45:22.000 076 14315.22 409.89 54582.42 88888.00 2021-03-17 06:45:23.000 076 14317.85 412.63 54579.88 88888.00 2021-03-17 06:45:24.000 076 14315.22 410.25 54582.42 88888.00 2021-03-17 06:45:25.000 076 14315.21 409.63 54582.69 88888.00 2021-03-17 06:45:26.000 076 14315.27 409.70 54582.52 88888.00 2021-03-17 06:45:27.000 076 14315.52 409.74 54582.55 88888.00 2021-03-17 06:45:28.000 076 14315.28 409.91 54582.54 88888.00 2021-03-17 06:45:29.000 076 14317.96 412.35 54579.83 88888.00 2021-03-17 06:45:30.000 076 14315.51 409.69 54582.59 88888.00 2021-03-17 06:45:31.000 076 14315.46 409.63 54582.50 88888.00 2021-03-17 06:45:32.000 076 14315.10 409.83 54582.40 88888.00 2021-03-17 06:45:33.000 076 14315.35 409.62 54582.56 88888.00 2021-03-17 06:45:34.000 076 14315.52 410.01 54582.55 88888.00 2021-03-17 06:45:35.000 076 14315.25 409.60 54582.68 88888.00 2021-03-17 06:45:36.000 076 14318.48 412.36 54579.79 88888.00 2021-03-17 06:45:37.000 076 14316.05 410.08 54582.70 88888.00 2021-03-17 06:45:38.000 076 14315.40 409.55 54582.71 88888.00 2021-03-17 06:45:39.000 076 14315.52 410.09 54582.67 88888.00 2021-03-17 06:45:40.000 076 14315.45 409.45 54582.81 88888.00 2021-03-17 06:45:41.000 076 14318.16 412.26 54579.96 88888.00 2021-03-17 06:45:42.000 076 14318.26 412.44 54581.04 88888.00 2021-03-17 06:45:43.000 076 14315.40 409.61 54582.86 88888.00 2021-03-17 06:45:44.000 076 14315.64 409.48 54582.55 88888.00 2021-03-17 06:45:45.000 076 14315.63 409.51 54582.91 88888.00 2021-03-17 06:45:46.000 076 14315.35 409.62 54582.79 88888.00 2021-03-17 06:45:47.000 076 14315.06 409.10 54582.27 88888.00 2021-03-17 06:45:48.000 076 14315.46 409.34 54583.02 88888.00 2021-03-17 06:45:49.000 076 14315.44 409.43 54582.88 88888.00 2021-03-17 06:45:50.000 076 14315.60 409.12 54582.84 88888.00 2021-03-17 06:45:51.000 076 14315.64 409.55 54582.87 88888.00 2021-03-17 06:45:52.000 076 14315.37 409.55 54582.62 88888.00 2021-03-17 06:45:53.000 076 14315.23 409.16 54582.91 88888.00 2021-03-17 06:45:54.000 076 14315.40 409.17 54582.93 88888.00 2021-03-17 06:45:55.000 076 14315.39 409.15 54583.00 88888.00 2021-03-17 06:45:56.000 076 14317.96 410.36 54580.21 88888.00 2021-03-17 06:45:57.000 076 14315.22 409.17 54582.92 88888.00 2021-03-17 06:45:58.000 076 14315.24 409.15 54582.93 88888.00 2021-03-17 06:45:59.000 076 14315.47 409.16 54582.99 88888.00 2021-03-17 06:46:00.000 076 14315.29 408.99 54583.06 88888.00 2021-03-17 06:46:01.000 076 14315.22 409.01 54583.07 88888.00 2021-03-17 06:46:02.000 076 14317.80 411.79 54580.22 88888.00 2021-03-17 06:46:03.000 076 14315.11 409.33 54582.89 88888.00 2021-03-17 06:46:04.000 076 14315.13 409.56 54583.21 88888.00 2021-03-17 06:46:05.000 076 14315.09 408.85 54583.13 88888.00 2021-03-17 06:46:06.000 076 14314.97 409.17 54582.91 88888.00 2021-03-17 06:46:07.000 076 14315.21 409.09 54582.85 88888.00 2021-03-17 06:46:08.000 076 14315.06 408.78 54582.85 88888.00 2021-03-17 06:46:09.000 076 14314.89 409.46 54582.93 88888.00 2021-03-17 06:46:10.000 076 14314.87 408.84 54582.94 88888.00 2021-03-17 06:46:11.000 076 14314.91 408.90 54582.85 88888.00 2021-03-17 06:46:12.000 076 14314.99 408.94 54582.83 88888.00 2021-03-17 06:46:13.000 076 14314.92 409.17 54582.81 88888.00 2021-03-17 06:46:14.000 076 14317.57 412.48 54579.83 88888.00 2021-03-17 06:46:15.000 076 14314.85 409.12 54582.94 88888.00 2021-03-17 06:46:16.000 076 14314.58 409.04 54582.89 88888.00 2021-03-17 06:46:17.000 076 14317.35 411.81 54580.10 88888.00 2021-03-17 06:46:18.000 076 14314.34 409.36 54582.93 88888.00 2021-03-17 06:46:19.000 076 14314.82 408.79 54582.53 88888.00 2021-03-17 06:46:20.000 076 14317.36 411.64 54580.29 88888.00 2021-03-17 06:46:21.000 076 14314.50 409.29 54582.92 88888.00 2021-03-17 06:46:22.000 076 14314.74 409.07 54582.75 88888.00 2021-03-17 06:46:23.000 076 14314.46 409.11 54582.94 88888.00 2021-03-17 06:46:24.000 076 14314.64 409.31 54582.87 88888.00 2021-03-17 06:46:25.000 076 14314.76 409.25 54582.96 88888.00 2021-03-17 06:46:26.000 076 14314.64 409.61 54583.06 88888.00 2021-03-17 06:46:27.000 076 14314.44 409.58 54582.90 88888.00 2021-03-17 06:46:28.000 076 14314.39 409.24 54582.87 88888.00 2021-03-17 06:46:29.000 076 14314.79 409.23 54582.82 88888.00 2021-03-17 06:46:30.000 076 14314.87 409.52 54582.80 88888.00 2021-03-17 06:46:31.000 076 14314.56 409.59 54582.74 88888.00 2021-03-17 06:46:32.000 076 14314.51 409.27 54582.77 88888.00 2021-03-17 06:46:33.000 076 14314.64 409.62 54582.93 88888.00 2021-03-17 06:46:34.000 076 14314.56 409.18 54582.78 88888.00 2021-03-17 06:46:35.000 076 14314.70 409.13 54582.99 88888.00 2021-03-17 06:46:36.000 076 14314.53 409.64 54583.05 88888.00 2021-03-17 06:46:37.000 076 14314.68 409.93 54583.10 88888.00 2021-03-17 06:46:38.000 076 14314.71 409.51 54582.91 88888.00 2021-03-17 06:46:39.000 076 14314.72 409.61 54582.89 88888.00 2021-03-17 06:46:40.000 076 14314.79 409.53 54582.86 88888.00 2021-03-17 06:46:41.000 076 14314.81 409.48 54582.85 88888.00 2021-03-17 06:46:42.000 076 14314.85 409.52 54582.60 88888.00 2021-03-17 06:46:43.000 076 14314.83 409.85 54582.82 88888.00 2021-03-17 06:46:44.000 076 14314.89 409.49 54582.79 88888.00 2021-03-17 06:46:45.000 076 14314.99 409.74 54582.81 88888.00 2021-03-17 06:46:46.000 076 14314.91 409.42 54582.94 88888.00 2021-03-17 06:46:47.000 076 14316.09 409.48 54580.04 88888.00 2021-03-17 06:46:48.000 076 14316.44 412.05 54582.78 88888.00 2021-03-17 06:46:49.000 076 14315.02 409.23 54582.77 88888.00 2021-03-17 06:46:50.000 076 14315.15 409.37 54582.76 88888.00 2021-03-17 06:46:51.000 076 14315.31 409.98 54582.82 88888.00 2021-03-17 06:46:52.000 076 14315.38 409.30 54581.45 88888.00 2021-03-17 06:46:53.000 076 14318.05 412.12 54579.87 88888.00 2021-03-17 06:46:54.000 076 14315.88 409.26 54582.62 88888.00 2021-03-17 06:46:55.000 076 14315.33 409.29 54582.77 88888.00 2021-03-17 06:46:56.000 076 14315.50 409.36 54582.80 88888.00 2021-03-17 06:46:57.000 076 14315.49 409.02 54582.67 88888.00 2021-03-17 06:46:58.000 076 14315.57 409.17 54582.68 88888.00 2021-03-17 06:46:59.000 076 14315.48 408.56 54582.95 88888.00 2021-03-17 06:47:00.000 076 14315.46 408.99 54582.78 88888.00 2021-03-17 06:47:01.000 076 14315.54 409.08 54582.84 88888.00 2021-03-17 06:47:02.000 076 14315.46 408.66 54582.83 88888.00 2021-03-17 06:47:03.000 076 14315.49 409.19 54582.81 88888.00 2021-03-17 06:47:04.000 076 14315.53 408.19 54582.66 88888.00 2021-03-17 06:47:05.000 076 14317.22 408.69 54578.71 88888.00 2021-03-17 06:47:06.000 076 14318.16 410.84 54580.10 88888.00 2021-03-17 06:47:07.000 076 14315.44 408.19 54583.05 88888.00 2021-03-17 06:47:08.000 076 14315.43 407.97 54582.90 88888.00 2021-03-17 06:47:09.000 076 14314.90 408.39 54583.06 88888.00 2021-03-17 06:47:10.000 076 14315.03 408.20 54583.16 88888.00 2021-03-17 06:47:11.000 076 14315.08 408.16 54582.87 88888.00 2021-03-17 06:47:12.000 076 14317.63 410.74 54580.19 88888.00 2021-03-17 06:47:13.000 076 14314.95 407.73 54583.02 88888.00 2021-03-17 06:47:14.000 076 14314.83 407.96 54582.93 88888.00 2021-03-17 06:47:15.000 076 14314.89 407.85 54582.98 88888.00 2021-03-17 06:47:16.000 076 14314.66 408.32 54582.90 88888.00 2021-03-17 06:47:17.000 076 14314.52 407.74 54582.87 88888.00 2021-03-17 06:47:18.000 076 14314.48 407.73 54582.87 88888.00 2021-03-17 06:47:19.000 076 14314.56 407.79 54582.61 88888.00 2021-03-17 06:47:20.000 076 14314.42 407.71 54582.77 88888.00 2021-03-17 06:47:21.000 076 14314.35 408.07 54582.93 88888.00 2021-03-17 06:47:22.000 076 14314.15 408.00 54582.98 88888.00 2021-03-17 06:47:23.000 076 14314.27 407.77 54582.81 88888.00 2021-03-17 06:47:24.000 076 14314.59 407.89 54582.79 88888.00 2021-03-17 06:47:25.000 076 14314.20 407.79 54582.84 88888.00 2021-03-17 06:47:26.000 076 14314.23 407.72 54582.68 88888.00 2021-03-17 06:47:27.000 076 14314.13 407.84 54582.87 88888.00 2021-03-17 06:47:28.000 076 14314.09 407.85 54582.78 88888.00 2021-03-17 06:47:29.000 076 14314.13 407.97 54582.73 88888.00 2021-03-17 06:47:30.000 076 14314.19 407.90 54582.67 88888.00 2021-03-17 06:47:31.000 076 14313.99 408.31 54582.84 88888.00 2021-03-17 06:47:32.000 076 14313.78 407.80 54583.09 88888.00 2021-03-17 06:47:33.000 076 14313.93 408.03 54582.73 88888.00 2021-03-17 06:47:34.000 076 14314.32 408.06 54582.74 88888.00 2021-03-17 06:47:35.000 076 14314.01 408.27 54582.62 88888.00 2021-03-17 06:47:36.000 076 14316.77 410.83 54579.91 88888.00 2021-03-17 06:47:37.000 076 14313.65 408.04 54582.65 88888.00 2021-03-17 06:47:38.000 076 14313.80 408.07 54582.69 88888.00 2021-03-17 06:47:39.000 076 14313.77 408.38 54582.59 88888.00 2021-03-17 06:47:40.000 076 14313.70 408.29 54582.57 88888.00 2021-03-17 06:47:41.000 076 14313.45 408.69 54582.63 88888.00 2021-03-17 06:47:42.000 076 14316.22 411.10 54580.03 88888.00 2021-03-17 06:47:43.000 076 14313.63 408.39 54582.60 88888.00 2021-03-17 06:47:44.000 076 14314.24 408.77 54582.55 88888.00 2021-03-17 06:47:45.000 076 14313.65 408.98 54582.88 88888.00 2021-03-17 06:47:46.000 076 14313.69 408.50 54582.71 88888.00 2021-03-17 06:47:47.000 076 14313.63 408.62 54582.82 88888.00 2021-03-17 06:47:48.000 076 14313.78 408.80 54582.71 88888.00 2021-03-17 06:47:49.000 076 14313.68 409.42 54582.36 88888.00 2021-03-17 06:47:50.000 076 14314.01 408.89 54582.55 88888.00 2021-03-17 06:47:51.000 076 14313.79 408.85 54582.55 88888.00 2021-03-17 06:47:52.000 076 14313.77 408.90 54582.51 88888.00 2021-03-17 06:47:53.000 076 14314.14 408.70 54582.55 88888.00 2021-03-17 06:47:54.000 076 14313.82 408.96 54582.57 88888.00 2021-03-17 06:47:55.000 076 14313.73 409.23 54582.53 88888.00 2021-03-17 06:47:56.000 076 14313.81 409.04 54582.57 88888.00 2021-03-17 06:47:57.000 076 14313.76 409.12 54582.51 88888.00 2021-03-17 06:47:58.000 076 14313.84 409.52 54582.49 88888.00 2021-03-17 06:47:59.000 076 14313.88 409.27 54582.49 88888.00 2021-03-17 06:48:00.000 076 14313.90 409.31 54582.54 88888.00 2021-03-17 06:48:01.000 076 14313.78 409.39 54582.25 88888.00 2021-03-17 06:48:02.000 076 14313.93 409.26 54582.62 88888.00 2021-03-17 06:48:03.000 076 14314.09 409.32 54582.46 88888.00 2021-03-17 06:48:04.000 076 14313.95 409.47 54582.53 88888.00 2021-03-17 06:48:05.000 076 14316.59 413.62 54579.78 88888.00 2021-03-17 06:48:06.000 076 14313.95 411.20 54582.56 88888.00 2021-03-17 06:48:07.000 076 14313.79 409.57 54582.61 88888.00 2021-03-17 06:48:08.000 076 14314.03 409.56 54582.54 88888.00 2021-03-17 06:48:09.000 076 14314.07 409.66 54582.98 88888.00 2021-03-17 06:48:10.000 076 14314.20 409.68 54582.62 88888.00 2021-03-17 06:48:11.000 076 14316.81 412.51 54581.09 88888.00 2021-03-17 06:48:12.000 076 14315.38 409.42 54579.66 88888.00 2021-03-17 06:48:13.000 076 14315.02 412.44 54582.59 88888.00 2021-03-17 06:48:14.000 076 14314.21 409.76 54582.44 88888.00 2021-03-17 06:48:15.000 076 14314.21 409.58 54582.55 88888.00 2021-03-17 06:48:16.000 076 14314.14 409.93 54582.48 88888.00 2021-03-17 06:48:17.000 076 14314.01 409.76 54582.55 88888.00 2021-03-17 06:48:18.000 076 14314.14 409.58 54582.40 88888.00 2021-03-17 06:48:19.000 076 14314.13 409.61 54582.43 88888.00 2021-03-17 06:48:20.000 076 14314.13 409.92 54582.52 88888.00 2021-03-17 06:48:21.000 076 14313.90 410.65 54582.65 88888.00 2021-03-17 06:48:22.000 076 14313.97 409.67 54582.55 88888.00 2021-03-17 06:48:23.000 076 14314.30 409.71 54582.46 88888.00 2021-03-17 06:48:24.000 076 14314.05 409.75 54582.57 88888.00 2021-03-17 06:48:25.000 076 14314.01 410.02 54582.66 88888.00 2021-03-17 06:48:26.000 076 14314.03 410.23 54582.46 88888.00 2021-03-17 06:48:27.000 076 14313.85 409.65 54582.69 88888.00 2021-03-17 06:48:28.000 076 14313.99 409.92 54582.63 88888.00 2021-03-17 06:48:29.000 076 14314.06 410.05 54582.46 88888.00 2021-03-17 06:48:30.000 076 14314.16 410.03 54582.41 88888.00 2021-03-17 06:48:31.000 076 14314.11 410.72 54582.55 88888.00 2021-03-17 06:48:32.000 076 14314.01 410.01 54582.54 88888.00 2021-03-17 06:48:33.000 076 14314.01 410.49 54582.63 88888.00 2021-03-17 06:48:34.000 076 14314.03 409.97 54582.55 88888.00 2021-03-17 06:48:35.000 076 14314.42 410.46 54582.58 88888.00 2021-03-17 06:48:36.000 076 14314.09 410.22 54582.56 88888.00 2021-03-17 06:48:37.000 076 14314.01 410.28 54582.53 88888.00 2021-03-17 06:48:38.000 076 14316.86 412.78 54579.74 88888.00 2021-03-17 06:48:39.000 076 14314.07 410.11 54582.52 88888.00 2021-03-17 06:48:40.000 076 14314.14 410.16 54582.52 88888.00 2021-03-17 06:48:41.000 076 14314.29 410.29 54582.56 88888.00 2021-03-17 06:48:42.000 076 14314.31 410.12 54582.55 88888.00 2021-03-17 06:48:43.000 076 14314.41 410.49 54582.64 88888.00 2021-03-17 06:48:44.000 076 14316.93 412.82 54580.10 88888.00 2021-03-17 06:48:45.000 076 14314.42 410.13 54582.45 88888.00 2021-03-17 06:48:46.000 076 14315.01 410.38 54582.51 88888.00 2021-03-17 06:48:47.000 076 14314.39 410.23 54582.56 88888.00 2021-03-17 06:48:48.000 076 14314.32 410.45 54582.65 88888.00 2021-03-17 06:48:49.000 076 14314.39 410.20 54582.53 88888.00 2021-03-17 06:48:50.000 076 14314.57 410.45 54582.30 88888.00 2021-03-17 06:48:51.000 076 14314.66 409.96 54582.52 88888.00 2021-03-17 06:48:52.000 076 14314.70 410.24 54582.63 88888.00 2021-03-17 06:48:53.000 076 14314.59 410.05 54582.42 88888.00 2021-03-17 06:48:54.000 076 14317.32 414.16 54579.83 88888.00 2021-03-17 06:48:55.000 076 14314.58 411.49 54582.19 88888.00 2021-03-17 06:48:56.000 076 14314.68 410.13 54582.49 88888.00 2021-03-17 06:48:57.000 076 14314.74 410.12 54582.62 88888.00 2021-03-17 06:48:58.000 076 14314.70 409.86 54582.60 88888.00 2021-03-17 06:48:59.000 076 14314.63 409.99 54582.71 88888.00 2021-03-17 06:49:00.000 076 14317.76 412.91 54580.05 88888.00 2021-03-17 06:49:01.000 076 14314.76 410.10 54582.64 88888.00 2021-03-17 06:49:02.000 076 14314.64 410.05 54582.60 88888.00 2021-03-17 06:49:03.000 076 14314.72 409.98 54582.65 88888.00 2021-03-17 06:49:04.000 076 14314.64 410.04 54582.62 88888.00 2021-03-17 06:49:05.000 076 14314.83 409.89 54582.62 88888.00 2021-03-17 06:49:06.000 076 14314.87 409.97 54582.80 88888.00 2021-03-17 06:49:07.000 076 14314.74 409.94 54582.74 88888.00 2021-03-17 06:49:08.000 076 14314.79 409.91 54582.62 88888.00 2021-03-17 06:49:09.000 076 14314.71 410.07 54582.68 88888.00 2021-03-17 06:49:10.000 076 14314.92 409.90 54582.57 88888.00 2021-03-17 06:49:11.000 076 14314.60 410.45 54582.62 88888.00 2021-03-17 06:49:12.000 076 14314.84 409.95 54582.62 88888.00 2021-03-17 06:49:13.000 076 14314.95 409.80 54582.69 88888.00 2021-03-17 06:49:14.000 076 14316.35 409.59 54579.91 88888.00 2021-03-17 06:49:15.000 076 14314.96 412.63 54582.42 88888.00 2021-03-17 06:49:16.000 076 14314.93 409.67 54582.68 88888.00 2021-03-17 06:49:17.000 076 14314.91 409.58 54582.64 88888.00 2021-03-17 06:49:18.000 076 14314.89 409.80 54582.78 88888.00 2021-03-17 06:49:19.000 076 14314.79 409.62 54582.56 88888.00 2021-03-17 06:49:20.000 076 14314.84 409.50 54582.64 88888.00 2021-03-17 06:49:21.000 076 14314.84 410.50 54582.68 88888.00 2021-03-17 06:49:22.000 076 14314.80 409.40 54582.70 88888.00 2021-03-17 06:49:23.000 076 14314.80 409.37 54582.69 88888.00 2021-03-17 06:49:24.000 076 14314.85 409.35 54582.62 88888.00 2021-03-17 06:49:25.000 076 14317.51 412.38 54581.19 88888.00 2021-03-17 06:49:26.000 076 14314.91 409.83 54582.71 88888.00 2021-03-17 06:49:27.000 076 14314.68 409.76 54582.77 88888.00 2021-03-17 06:49:28.000 076 14314.88 409.36 54582.53 88888.00 2021-03-17 06:49:29.000 076 14315.13 409.29 54582.62 88888.00 2021-03-17 06:49:30.000 076 14317.45 412.38 54579.91 88888.00 2021-03-17 06:49:31.000 076 14314.96 409.35 54582.56 88888.00 2021-03-17 06:49:32.000 076 14314.94 409.37 54582.64 88888.00 2021-03-17 06:49:33.000 076 14314.79 409.84 54582.67 88888.00 2021-03-17 06:49:34.000 076 14314.90 409.19 54582.61 88888.00 2021-03-17 06:49:35.000 076 14315.05 409.45 54582.56 88888.00 2021-03-17 06:49:36.000 076 14315.19 409.10 54582.11 88888.00 2021-03-17 06:49:37.000 076 14314.90 409.09 54582.54 88888.00 2021-03-17 06:49:38.000 076 14315.09 409.13 54582.55 88888.00 2021-03-17 06:49:39.000 076 14314.90 408.91 54582.80 88888.00 2021-03-17 06:49:40.000 076 14314.92 409.04 54582.45 88888.00 2021-03-17 06:49:41.000 076 14314.94 409.39 54582.55 88888.00 2021-03-17 06:49:42.000 076 14314.96 409.09 54582.49 88888.00 2021-03-17 06:49:43.000 076 14314.90 409.41 54582.53 88888.00 2021-03-17 06:49:44.000 076 14314.80 408.85 54582.68 88888.00 2021-03-17 06:49:45.000 076 14314.83 409.27 54582.68 88888.00 2021-03-17 06:49:46.000 076 14315.02 408.96 54582.43 88888.00 2021-03-17 06:49:47.000 076 14314.90 409.03 54582.51 88888.00 2021-03-17 06:49:48.000 076 14317.53 412.41 54579.82 88888.00 2021-03-17 06:49:49.000 076 14314.65 408.81 54582.68 88888.00 2021-03-17 06:49:50.000 076 14314.89 408.92 54582.52 88888.00 2021-03-17 06:49:51.000 076 14314.89 409.18 54582.69 88888.00 2021-03-17 06:49:52.000 076 14314.77 408.93 54582.43 88888.00 2021-03-17 06:49:53.000 076 14314.78 409.05 54582.52 88888.00 2021-03-17 06:49:54.000 076 14317.42 411.55 54579.87 88888.00 2021-03-17 06:49:55.000 076 14314.96 408.94 54582.65 88888.00 2021-03-17 06:49:56.000 076 14314.88 408.85 54582.49 88888.00 2021-03-17 06:49:57.000 076 14314.95 409.39 54582.39 88888.00 2021-03-17 06:49:58.000 076 14315.27 409.27 54582.51 88888.00 2021-03-17 06:49:59.000 076 14314.75 408.95 54582.60 88888.00 2021-03-17 06:50:00.000 076 14315.11 408.99 54582.52 88888.00 2021-03-17 06:50:01.000 076 14314.91 408.53 54582.45 88888.00 2021-03-17 06:50:02.000 076 14314.91 409.10 54582.51 88888.00 2021-03-17 06:50:03.000 076 14314.86 409.06 54582.60 88888.00 2021-03-17 06:50:04.000 076 14314.93 408.83 54582.66 88888.00 2021-03-17 06:50:05.000 076 14314.87 408.66 54582.41 88888.00 2021-03-17 06:50:06.000 076 14315.48 408.71 54582.18 88888.00 2021-03-17 06:50:07.000 076 14314.89 409.13 54582.51 88888.00 2021-03-17 06:50:08.000 076 14317.68 411.67 54579.72 88888.00 2021-03-17 06:50:09.000 076 14314.99 408.85 54582.55 88888.00 2021-03-17 06:50:10.000 076 14315.06 408.90 54582.51 88888.00 2021-03-17 06:50:11.000 076 14315.10 409.03 54582.42 88888.00 2021-03-17 06:50:12.000 076 14315.24 409.53 54582.53 88888.00 2021-03-17 06:50:13.000 076 14315.46 409.22 54582.36 88888.00 2021-03-17 06:50:14.000 076 14315.05 409.12 54582.41 88888.00 2021-03-17 06:50:15.000 076 14315.42 409.35 54582.37 88888.00 2021-03-17 06:50:16.000 076 14315.13 409.11 54582.30 88888.00 2021-03-17 06:50:17.000 076 14315.15 409.22 54582.24 88888.00 2021-03-17 06:50:18.000 076 14315.68 409.27 54582.45 88888.00 2021-03-17 06:50:19.000 076 14318.02 411.87 54581.07 88888.00 2021-03-17 06:50:20.000 076 14315.37 409.55 54582.43 88888.00 2021-03-17 06:50:21.000 076 14315.41 409.10 54582.42 88888.00 2021-03-17 06:50:22.000 076 14315.40 409.23 54582.27 88888.00 2021-03-17 06:50:23.000 076 14315.52 409.41 54582.50 88888.00 2021-03-17 06:50:24.000 076 14315.46 409.49 54582.52 88888.00 2021-03-17 06:50:25.000 076 14318.31 412.11 54579.82 88888.00 2021-03-17 06:50:26.000 076 14315.67 409.28 54582.40 88888.00 2021-03-17 06:50:27.000 076 14315.78 409.28 54582.54 88888.00 2021-03-17 06:50:28.000 076 14315.96 409.33 54582.33 88888.00 2021-03-17 06:50:29.000 076 14315.60 409.35 54582.48 88888.00 2021-03-17 06:50:30.000 076 14315.73 409.27 54582.50 88888.00 2021-03-17 06:50:31.000 076 14315.85 409.36 54582.49 88888.00 2021-03-17 06:50:32.000 076 14315.81 409.60 54582.45 88888.00 2021-03-17 06:50:33.000 076 14315.96 409.61 54582.57 88888.00 2021-03-17 06:50:34.000 076 14318.66 412.06 54579.59 88888.00 2021-03-17 06:50:35.000 076 14315.92 409.29 54582.49 88888.00 2021-03-17 06:50:36.000 076 14316.02 409.23 54582.41 88888.00 2021-03-17 06:50:37.000 076 14315.96 409.61 54582.50 88888.00 2021-03-17 06:50:38.000 076 14320.12 411.27 54579.07 88888.00 2021-03-17 06:50:39.000 076 14318.67 412.06 54582.52 88888.00 2021-03-17 06:50:40.000 076 14316.08 409.48 54582.58 88888.00 2021-03-17 06:50:41.000 076 14316.16 409.33 54582.36 88888.00 2021-03-17 06:50:42.000 076 14316.06 409.39 54582.67 88888.00 2021-03-17 06:50:43.000 076 14316.15 409.91 54582.54 88888.00 2021-03-17 06:50:44.000 076 14318.86 412.18 54579.95 88888.00 2021-03-17 06:50:45.000 076 14316.34 409.40 54582.32 88888.00 2021-03-17 06:50:46.000 076 14316.29 409.56 54582.51 88888.00 2021-03-17 06:50:47.000 076 14316.35 409.35 54582.53 88888.00 2021-03-17 06:50:48.000 076 14316.34 410.01 54582.29 88888.00 2021-03-17 06:50:49.000 076 14316.32 409.26 54582.74 88888.00 2021-03-17 06:50:50.000 076 14316.81 409.94 54582.26 88888.00 2021-03-17 06:50:51.000 076 14316.93 409.68 54582.14 88888.00 2021-03-17 06:50:52.000 076 14316.78 409.69 54582.20 88888.00 2021-03-17 06:50:53.000 076 14316.86 410.40 54582.15 88888.00 2021-03-17 06:50:54.000 076 14316.72 409.86 54582.44 88888.00 2021-03-17 06:50:55.000 076 14316.83 409.81 54582.25 88888.00 2021-03-17 06:50:56.000 076 14316.91 409.69 54582.21 88888.00 2021-03-17 06:50:57.000 076 14316.91 409.79 54582.24 88888.00 2021-03-17 06:50:58.000 076 14317.56 409.59 54582.16 88888.00 2021-03-17 06:50:59.000 076 14316.91 409.92 54582.33 88888.00 2021-03-17 06:51:00.000 076 14317.09 409.74 54582.21 88888.00 2021-03-17 06:51:01.000 076 14317.03 409.51 54582.18 88888.00 2021-03-17 06:51:02.000 076 14317.16 409.64 54582.25 88888.00 2021-03-17 06:51:03.000 076 14317.19 409.81 54581.75 88888.00 2021-03-17 06:51:04.000 076 14317.07 409.69 54582.20 88888.00 2021-03-17 06:51:05.000 076 14317.35 409.67 54582.34 88888.00 2021-03-17 06:51:06.000 076 14317.09 409.41 54582.12 88888.00 2021-03-17 06:51:07.000 076 14317.19 409.71 54582.50 88888.00 2021-03-17 06:51:08.000 076 14317.20 409.44 54581.98 88888.00 2021-03-17 06:51:09.000 076 14319.74 412.60 54579.63 88888.00 2021-03-17 06:51:10.000 076 14316.95 409.53 54582.17 88888.00 2021-03-17 06:51:11.000 076 14316.80 409.29 54582.24 88888.00 2021-03-17 06:51:12.000 076 14316.99 409.73 54582.01 88888.00 2021-03-17 06:51:13.000 076 14317.34 409.45 54582.30 88888.00 2021-03-17 06:51:14.000 076 14317.26 409.58 54582.27 88888.00 2021-03-17 06:51:15.000 076 14320.05 412.25 54579.31 88888.00 2021-03-17 06:51:16.000 076 14316.90 409.41 54582.43 88888.00 2021-03-17 06:51:17.000 076 14316.94 409.83 54582.29 88888.00 2021-03-17 06:51:18.000 076 14316.75 409.52 54582.16 88888.00 2021-03-17 06:51:19.000 076 14316.28 409.52 54582.77 88888.00 2021-03-17 06:51:20.000 076 14316.35 409.03 54582.84 88888.00 2021-03-17 06:51:21.000 076 14316.33 408.97 54582.82 88888.00 2021-03-17 06:51:22.000 076 14316.42 409.24 54582.77 88888.00 2021-03-17 06:51:23.000 076 14316.48 408.87 54582.81 88888.00 2021-03-17 06:51:24.000 076 14316.47 408.87 54582.78 88888.00 2021-03-17 06:51:25.000 076 14316.24 408.93 54582.62 88888.00 2021-03-17 06:51:26.000 076 14319.60 412.52 54579.99 88888.00 2021-03-17 06:51:27.000 076 14316.63 411.47 54582.62 88888.00 2021-03-17 06:51:28.000 076 14316.45 408.81 54582.58 88888.00 2021-03-17 06:51:29.000 076 14316.31 408.92 54582.49 88888.00 2021-03-17 06:51:30.000 076 14316.70 408.90 54582.72 88888.00 2021-03-17 06:51:31.000 076 14316.15 409.28 54582.85 88888.00 2021-03-17 06:51:32.000 076 14318.95 411.76 54579.93 88888.00 2021-03-17 06:51:33.000 076 14316.40 409.56 54582.62 88888.00 2021-03-17 06:51:34.000 076 14316.21 408.96 54582.76 88888.00 2021-03-17 06:51:35.000 076 14316.24 409.08 54582.81 88888.00 2021-03-17 06:51:36.000 076 14315.92 408.97 54582.91 88888.00 2021-03-17 06:51:37.000 076 14316.31 409.22 54582.74 88888.00 2021-03-17 06:51:38.000 076 14316.04 408.96 54582.75 88888.00 2021-03-17 06:51:39.000 076 14316.06 408.95 54582.91 88888.00 2021-03-17 06:51:40.000 076 14316.40 409.13 54582.92 88888.00 2021-03-17 06:51:41.000 076 14315.93 408.99 54582.93 88888.00 2021-03-17 06:51:42.000 076 14316.04 409.23 54582.79 88888.00 2021-03-17 06:51:43.000 076 14316.48 409.28 54582.67 88888.00 2021-03-17 06:51:44.000 076 14316.15 409.29 54582.87 88888.00 2021-03-17 06:51:45.000 076 14316.37 409.10 54582.86 88888.00 2021-03-17 06:51:46.000 076 14316.14 409.13 54582.88 88888.00 2021-03-17 06:51:47.000 076 14316.02 409.33 54582.86 88888.00 2021-03-17 06:51:48.000 076 14316.13 408.93 54582.75 88888.00 2021-03-17 06:51:49.000 076 14316.06 409.36 54582.74 88888.00 2021-03-17 06:51:50.000 076 14316.03 409.43 54582.62 88888.00 2021-03-17 06:51:51.000 076 14315.90 409.32 54582.96 88888.00 2021-03-17 06:51:52.000 076 14315.79 409.17 54582.73 88888.00 2021-03-17 06:51:53.000 076 14315.98 409.71 54582.84 88888.00 2021-03-17 06:51:54.000 076 14315.98 409.45 54582.70 88888.00 2021-03-17 06:51:55.000 076 14316.40 409.66 54582.92 88888.00 2021-03-17 06:51:56.000 076 14315.96 409.37 54582.96 88888.00 2021-03-17 06:51:57.000 076 14318.71 411.92 54580.22 88888.00 2021-03-17 06:51:58.000 076 14316.02 409.38 54583.20 88888.00 2021-03-17 06:51:59.000 076 14315.87 409.55 54582.75 88888.00 2021-03-17 06:52:00.000 076 14315.98 409.49 54582.91 88888.00 2021-03-17 06:52:01.000 076 14315.77 409.53 54583.04 88888.00 2021-03-17 06:52:02.000 076 14316.06 409.35 54582.96 88888.00 2021-03-17 06:52:03.000 076 14318.79 412.23 54580.15 88888.00 2021-03-17 06:52:04.000 076 14315.94 409.39 54582.90 88888.00 2021-03-17 06:52:05.000 076 14316.03 409.54 54582.90 88888.00 2021-03-17 06:52:06.000 076 14315.96 409.51 54583.09 88888.00 2021-03-17 06:52:07.000 076 14316.26 409.61 54582.99 88888.00 2021-03-17 06:52:08.000 076 14316.29 409.61 54582.83 88888.00 2021-03-17 06:52:09.000 076 14316.19 409.62 54583.02 88888.00 2021-03-17 06:52:10.000 076 14316.41 409.67 54582.90 88888.00 2021-03-17 06:52:11.000 076 14316.17 409.67 54583.17 88888.00 2021-03-17 06:52:12.000 076 14316.11 409.93 54582.96 88888.00 2021-03-17 06:52:13.000 076 14316.34 409.53 54582.92 88888.00 2021-03-17 06:52:14.000 076 14316.21 409.50 54583.14 88888.00 2021-03-17 06:52:15.000 076 14316.38 409.68 54582.94 88888.00 2021-03-17 06:52:16.000 076 14316.19 409.68 54583.20 88888.00 2021-03-17 06:52:17.000 076 14316.44 409.63 54583.06 88888.00 2021-03-17 06:52:18.000 076 14316.38 409.61 54583.08 88888.00 2021-03-17 06:52:19.000 076 14316.39 409.63 54583.11 88888.00 2021-03-17 06:52:20.000 076 14316.37 409.77 54583.12 88888.00 2021-03-17 06:52:21.000 076 14318.41 409.77 54579.01 88888.00 2021-03-17 06:52:22.000 076 14319.06 412.47 54580.42 88888.00 2021-03-17 06:52:23.000 076 14316.50 409.79 54583.01 88888.00 2021-03-17 06:52:24.000 076 14316.44 409.82 54582.94 88888.00 2021-03-17 06:52:25.000 076 14316.47 410.15 54583.08 88888.00 2021-03-17 06:52:26.000 076 14316.66 409.91 54583.19 88888.00 2021-03-17 06:52:27.000 076 14316.82 410.05 54583.34 88888.00 2021-03-17 06:52:28.000 076 14319.41 412.68 54580.95 88888.00 2021-03-17 06:52:29.000 076 14316.65 409.98 54583.16 88888.00 2021-03-17 06:52:30.000 076 14316.78 409.64 54583.18 88888.00 2021-03-17 06:52:31.000 076 14316.87 409.63 54583.12 88888.00 2021-03-17 06:52:32.000 076 14316.81 409.67 54583.25 88888.00 2021-03-17 06:52:33.000 076 14317.35 409.60 54581.61 88888.00 2021-03-17 06:52:34.000 076 14319.77 412.44 54583.21 88888.00 2021-03-17 06:52:35.000 076 14316.81 409.50 54583.12 88888.00 2021-03-17 06:52:36.000 076 14316.72 409.48 54583.06 88888.00 2021-03-17 06:52:37.000 076 14316.86 409.55 54583.19 88888.00 2021-03-17 06:52:38.000 076 14316.78 409.67 54583.12 88888.00 2021-03-17 06:52:39.000 076 14316.91 409.64 54583.19 88888.00 2021-03-17 06:52:40.000 076 14316.92 409.55 54583.25 88888.00 2021-03-17 06:52:41.000 076 14316.98 409.60 54583.25 88888.00 2021-03-17 06:52:42.000 076 14317.22 409.72 54583.21 88888.00 2021-03-17 06:52:43.000 076 14316.96 409.35 54583.22 88888.00 2021-03-17 06:52:44.000 076 14316.78 409.29 54583.18 88888.00 2021-03-17 06:52:45.000 076 14317.04 409.44 54583.19 88888.00 2021-03-17 06:52:46.000 076 14316.88 409.35 54583.29 88888.00 2021-03-17 06:52:47.000 076 14317.02 409.18 54583.31 88888.00 2021-03-17 06:52:48.000 076 14317.06 409.13 54583.25 88888.00 2021-03-17 06:52:49.000 076 14317.33 409.10 54583.38 88888.00 2021-03-17 06:52:50.000 076 14317.50 409.72 54583.23 88888.00 2021-03-17 06:52:51.000 076 14316.90 409.00 54583.30 88888.00 2021-03-17 06:52:52.000 076 14317.01 409.20 54583.14 88888.00 2021-03-17 06:52:53.000 076 14316.94 409.08 54583.11 88888.00 2021-03-17 06:52:54.000 076 14319.76 411.72 54580.35 88888.00 2021-03-17 06:52:55.000 076 14317.11 408.86 54583.16 88888.00 2021-03-17 06:52:56.000 076 14316.90 408.84 54583.12 88888.00 2021-03-17 06:52:57.000 076 14317.16 408.93 54583.27 88888.00 2021-03-17 06:52:58.000 076 14316.97 408.84 54583.11 88888.00 2021-03-17 06:52:59.000 076 14316.91 409.14 54583.12 88888.00 2021-03-17 06:53:00.000 076 14319.57 411.72 54581.12 88888.00 2021-03-17 06:53:01.000 076 14316.97 409.03 54583.25 88888.00 2021-03-17 06:53:02.000 076 14316.87 408.86 54583.21 88888.00 2021-03-17 06:53:03.000 076 14316.84 408.61 54583.12 88888.00 2021-03-17 06:53:04.000 076 14316.87 408.79 54583.29 88888.00 2021-03-17 06:53:05.000 076 14316.97 408.94 54582.99 88888.00 2021-03-17 06:53:06.000 076 14317.05 408.83 54583.10 88888.00 2021-03-17 06:53:07.000 076 14316.82 408.99 54582.93 88888.00 2021-03-17 06:53:08.000 076 14316.78 408.71 54582.85 88888.00 2021-03-17 06:53:09.000 076 14316.78 408.53 54583.22 88888.00 2021-03-17 06:53:10.000 076 14318.88 409.00 54579.37 88888.00 2021-03-17 06:53:11.000 076 14319.63 411.34 54582.98 88888.00 2021-03-17 06:53:12.000 076 14316.97 408.54 54582.66 88888.00 2021-03-17 06:53:13.000 076 14316.73 408.48 54582.93 88888.00 2021-03-17 06:53:14.000 076 14316.83 408.98 54582.93 88888.00 2021-03-17 06:53:15.000 076 14316.91 408.68 54582.56 88888.00 2021-03-17 06:53:16.000 076 14319.67 411.35 54579.80 88888.00 2021-03-17 06:53:17.000 076 14316.65 408.60 54582.83 88888.00 2021-03-17 06:53:18.000 076 14316.73 408.42 54582.82 88888.00 2021-03-17 06:53:19.000 076 14316.91 408.50 54582.94 88888.00 2021-03-17 06:53:20.000 076 14317.02 409.11 54582.84 88888.00 2021-03-17 06:53:21.000 076 14316.72 408.66 54582.82 88888.00 2021-03-17 06:53:22.000 076 14316.89 408.42 54583.06 88888.00 2021-03-17 06:53:23.000 076 14316.54 408.45 54583.03 88888.00 2021-03-17 06:53:24.000 076 14316.61 408.46 54582.90 88888.00 2021-03-17 06:53:25.000 076 14317.11 408.61 54582.76 88888.00 2021-03-17 06:53:26.000 076 14316.54 408.56 54582.63 88888.00 2021-03-17 06:53:27.000 076 14316.58 408.46 54583.00 88888.00 2021-03-17 06:53:28.000 076 14316.53 408.47 54582.99 88888.00 2021-03-17 06:53:29.000 076 14316.65 408.44 54582.80 88888.00 2021-03-17 06:53:30.000 076 14316.72 408.06 54582.82 88888.00 2021-03-17 06:53:31.000 076 14316.81 408.59 54582.75 88888.00 2021-03-17 06:53:32.000 076 14316.60 408.37 54582.81 88888.00 2021-03-17 06:53:33.000 076 14316.47 408.47 54583.04 88888.00 2021-03-17 06:53:34.000 076 14316.82 408.27 54582.76 88888.00 2021-03-17 06:53:35.000 076 14316.97 408.41 54582.83 88888.00 2021-03-17 06:53:36.000 076 14316.64 408.55 54582.81 88888.00 2021-03-17 06:53:37.000 076 14316.38 408.42 54582.74 88888.00 2021-03-17 06:53:38.000 076 14316.44 408.16 54582.93 88888.00 2021-03-17 06:53:39.000 076 14316.56 408.64 54582.41 88888.00 2021-03-17 06:53:40.000 076 14317.10 408.98 54582.33 88888.00 2021-03-17 06:53:41.000 076 14319.18 410.89 54579.90 88888.00 2021-03-17 06:53:42.000 076 14316.36 408.41 54582.74 88888.00 2021-03-17 06:53:43.000 076 14316.41 408.16 54582.74 88888.00 2021-03-17 06:53:44.000 076 14316.46 408.22 54582.78 88888.00 2021-03-17 06:53:45.000 076 14316.53 408.35 54582.53 88888.00 2021-03-17 06:53:46.000 076 14316.40 408.51 54582.62 88888.00 2021-03-17 06:53:47.000 076 14319.11 411.01 54579.89 88888.00 2021-03-17 06:53:48.000 076 14316.29 408.28 54582.62 88888.00 2021-03-17 06:53:49.000 076 14316.27 408.41 54582.46 88888.00 2021-03-17 06:53:50.000 076 14316.03 408.22 54582.62 88888.00 2021-03-17 06:53:51.000 076 14316.73 408.33 54582.32 88888.00 2021-03-17 06:53:52.000 076 14316.38 408.70 54582.55 88888.00 2021-03-17 06:53:53.000 076 14316.38 408.05 54582.71 88888.00 2021-03-17 06:53:54.000 076 14316.24 408.35 54582.63 88888.00 2021-03-17 06:53:55.000 076 14316.38 407.86 54582.49 88888.00 2021-03-17 06:53:56.000 076 14316.28 407.98 54582.49 88888.00 2021-03-17 06:53:57.000 076 14316.26 408.15 54582.30 88888.00 2021-03-17 06:53:58.000 076 14316.20 407.97 54582.46 88888.00 2021-03-17 06:53:59.000 076 14316.23 408.20 54582.44 88888.00 2021-03-17 06:54:00.000 076 14316.28 408.03 54582.41 88888.00 2021-03-17 06:54:01.000 076 14316.15 408.15 54582.55 88888.00 2021-03-17 06:54:02.000 076 14316.03 408.41 54581.31 88888.00 2021-03-17 06:54:03.000 076 14318.94 410.86 54579.76 88888.00 2021-03-17 06:54:04.000 076 14316.29 408.29 54582.42 88888.00 2021-03-17 06:54:05.000 076 14316.09 408.03 54582.44 88888.00 2021-03-17 06:54:06.000 076 14315.98 408.17 54582.35 88888.00 2021-03-17 06:54:07.000 076 14315.99 408.02 54582.55 88888.00 2021-03-17 06:54:08.000 076 14315.86 408.13 54582.56 88888.00 2021-03-17 06:54:09.000 076 14318.64 410.74 54579.85 88888.00 2021-03-17 06:54:10.000 076 14316.29 408.69 54582.44 88888.00 2021-03-17 06:54:11.000 076 14315.90 408.36 54582.43 88888.00 2021-03-17 06:54:12.000 076 14315.90 408.37 54582.48 88888.00 2021-03-17 06:54:13.000 076 14316.11 407.86 54582.65 88888.00 2021-03-17 06:54:14.000 076 14315.87 407.84 54582.67 88888.00 2021-03-17 06:54:15.000 076 14316.03 408.14 54582.54 88888.00 2021-03-17 06:54:16.000 076 14316.23 408.28 54582.52 88888.00 2021-03-17 06:54:17.000 076 14315.92 408.47 54582.56 88888.00 2021-03-17 06:54:18.000 076 14315.71 407.82 54581.67 88888.00 2021-03-17 06:54:19.000 076 14315.88 408.06 54582.53 88888.00 2021-03-17 06:54:20.000 076 14315.86 408.03 54582.35 88888.00 2021-03-17 06:54:21.000 076 14315.70 408.15 54582.50 88888.00 2021-03-17 06:54:22.000 076 14315.65 407.75 54582.54 88888.00 2021-03-17 06:54:23.000 076 14315.76 407.98 54582.58 88888.00 2021-03-17 06:54:24.000 076 14315.83 408.32 54582.64 88888.00 2021-03-17 06:54:25.000 076 14315.83 407.91 54582.47 88888.00 2021-03-17 06:54:26.000 076 14316.01 408.06 54582.05 88888.00 2021-03-17 06:54:27.000 076 14315.78 408.47 54582.48 88888.00 2021-03-17 06:54:28.000 076 14315.64 408.17 54582.58 88888.00 2021-03-17 06:54:29.000 076 14315.97 408.22 54582.42 88888.00 2021-03-17 06:54:30.000 076 14315.86 408.20 54582.38 88888.00 2021-03-17 06:54:31.000 076 14315.77 408.41 54582.51 88888.00 2021-03-17 06:54:32.000 076 14315.75 408.36 54582.75 88888.00 2021-03-17 06:54:33.000 076 14318.60 408.21 54579.80 88888.00 2021-03-17 06:54:34.000 076 14315.69 410.76 54582.55 88888.00 2021-03-17 06:54:35.000 076 14315.51 408.12 54582.36 88888.00 2021-03-17 06:54:36.000 076 14315.77 407.93 54582.46 88888.00 2021-03-17 06:54:37.000 076 14315.82 408.24 54582.46 88888.00 2021-03-17 06:54:38.000 076 14315.73 408.31 54582.55 88888.00 2021-03-17 06:54:39.000 076 14318.58 410.86 54579.64 88888.00 2021-03-17 06:54:40.000 076 14316.09 408.31 54582.49 88888.00 2021-03-17 06:54:41.000 076 14315.67 408.54 54582.18 88888.00 2021-03-17 06:54:42.000 076 14315.69 408.35 54582.54 88888.00 2021-03-17 06:54:43.000 076 14315.60 408.29 54582.43 88888.00 2021-03-17 06:54:44.000 076 14315.63 408.65 54582.28 88888.00 2021-03-17 06:54:45.000 076 14315.84 408.27 54582.35 88888.00 2021-03-17 06:54:46.000 076 14316.00 408.66 54582.37 88888.00 2021-03-17 06:54:47.000 076 14315.69 408.49 54582.41 88888.00 2021-03-17 06:54:48.000 076 14315.71 408.54 54582.55 88888.00 2021-03-17 06:54:49.000 076 14315.59 408.47 54582.48 88888.00 2021-03-17 06:54:50.000 076 14315.49 408.35 54582.43 88888.00 2021-03-17 06:54:51.000 076 14315.60 408.71 54582.52 88888.00 2021-03-17 06:54:52.000 076 14315.68 408.42 54582.22 88888.00 2021-03-17 06:54:53.000 076 14315.69 408.45 54582.36 88888.00 2021-03-17 06:54:54.000 076 14315.64 408.47 54582.51 88888.00 2021-03-17 06:54:55.000 076 14315.44 408.65 54582.49 88888.00 2021-03-17 06:54:56.000 076 14315.54 408.41 54582.56 88888.00 2021-03-17 06:54:57.000 076 14315.44 409.17 54582.62 88888.00 2021-03-17 06:54:58.000 076 14315.66 408.64 54582.74 88888.00 2021-03-17 06:54:59.000 076 14315.70 409.00 54582.75 88888.00 2021-03-17 06:55:00.000 076 14315.55 408.66 54582.56 88888.00 2021-03-17 06:55:01.000 076 14315.61 408.96 54582.55 88888.00 2021-03-17 06:55:02.000 076 14318.71 412.45 54579.72 88888.00 2021-03-17 06:55:03.000 076 14315.62 408.74 54582.62 88888.00 2021-03-17 06:55:04.000 076 14315.63 408.72 54582.46 88888.00 2021-03-17 06:55:05.000 076 14315.75 408.71 54582.41 88888.00 2021-03-17 06:55:06.000 076 14315.95 408.77 54582.53 88888.00 2021-03-17 06:55:07.000 076 14315.76 409.08 54582.45 88888.00 2021-03-17 06:55:08.000 076 14318.31 411.62 54580.41 88888.00 2021-03-17 06:55:09.000 076 14315.62 408.79 54582.61 88888.00 2021-03-17 06:55:10.000 076 14315.65 408.88 54582.47 88888.00 2021-03-17 06:55:11.000 076 14316.03 409.29 54582.57 88888.00 2021-03-17 06:55:12.000 076 14315.79 408.92 54582.43 88888.00 2021-03-17 06:55:13.000 076 14315.74 408.83 54582.68 88888.00 2021-03-17 06:55:14.000 076 14315.78 409.10 54582.58 88888.00 2021-03-17 06:55:15.000 076 14315.87 408.81 54582.20 88888.00 2021-03-17 06:55:16.000 076 14315.77 409.32 54582.50 88888.00 2021-03-17 06:55:17.000 076 14316.05 409.02 54582.70 88888.00 2021-03-17 06:55:18.000 076 14315.86 409.28 54582.64 88888.00 2021-03-17 06:55:19.000 076 14315.96 408.98 54582.81 88888.00 2021-03-17 06:55:20.000 076 14315.97 408.78 54582.54 88888.00 2021-03-17 06:55:21.000 076 14316.08 409.21 54582.43 88888.00 2021-03-17 06:55:22.000 076 14316.01 409.11 54582.04 88888.00 2021-03-17 06:55:23.000 076 14315.94 409.24 54582.83 88888.00 2021-03-17 06:55:24.000 076 14315.90 409.01 54582.55 88888.00 2021-03-17 06:55:25.000 076 14315.74 408.83 54582.49 88888.00 2021-03-17 06:55:26.000 076 14315.87 408.74 54582.43 88888.00 2021-03-17 06:55:27.000 076 14316.47 408.93 54582.62 88888.00 2021-03-17 06:55:28.000 076 14315.84 408.70 54582.57 88888.00 2021-03-17 06:55:29.000 076 14315.96 408.96 54582.51 88888.00 2021-03-17 06:55:30.000 076 14315.94 408.80 54582.55 88888.00 2021-03-17 06:55:31.000 076 14315.94 409.14 54582.49 88888.00 2021-03-17 06:55:32.000 076 14316.50 409.06 54579.83 88888.00 2021-03-17 06:55:33.000 076 14317.68 411.79 54582.42 88888.00 2021-03-17 06:55:34.000 076 14315.95 409.29 54582.47 88888.00 2021-03-17 06:55:35.000 076 14315.94 408.85 54582.61 88888.00 2021-03-17 06:55:36.000 076 14316.24 409.22 54582.51 88888.00 2021-03-17 06:55:37.000 076 14316.08 409.05 54582.43 88888.00 2021-03-17 06:55:38.000 076 14319.05 411.76 54579.82 88888.00 2021-03-17 06:55:39.000 076 14316.46 408.93 54582.00 88888.00 2021-03-17 06:55:40.000 076 14316.52 408.90 54582.48 88888.00 2021-03-17 06:55:41.000 076 14316.10 408.99 54582.45 88888.00 2021-03-17 06:55:42.000 076 14316.22 408.84 54582.53 88888.00 2021-03-17 06:55:43.000 076 14316.28 408.81 54582.60 88888.00 2021-03-17 06:55:44.000 076 14316.40 408.84 54582.47 88888.00 2021-03-17 06:55:45.000 076 14316.22 408.78 54582.42 88888.00 2021-03-17 06:55:46.000 076 14316.22 408.88 54582.60 88888.00 2021-03-17 06:55:47.000 076 14316.37 408.92 54582.27 88888.00 2021-03-17 06:55:48.000 076 14316.15 408.84 54582.49 88888.00 2021-03-17 06:55:49.000 076 14316.31 408.80 54578.57 88888.00 2021-03-17 06:55:50.000 076 14318.98 411.56 54579.85 88888.00 2021-03-17 06:55:51.000 076 14316.21 408.89 54582.58 88888.00 2021-03-17 06:55:52.000 076 14316.40 408.71 54582.44 88888.00 2021-03-17 06:55:53.000 076 14316.21 408.89 54582.51 88888.00 2021-03-17 06:55:54.000 076 14316.45 408.98 54582.53 88888.00 2021-03-17 06:55:55.000 076 14316.43 408.73 54582.55 88888.00 2021-03-17 06:55:56.000 076 14319.07 411.49 54579.72 88888.00 2021-03-17 06:55:57.000 076 14316.94 408.67 54582.38 88888.00 2021-03-17 06:55:58.000 076 14316.34 408.64 54582.56 88888.00 2021-03-17 06:55:59.000 076 14316.28 408.65 54582.22 88888.00 2021-03-17 06:56:00.000 076 14316.30 408.54 54582.60 88888.00 2021-03-17 06:56:01.000 076 14316.40 408.54 54582.57 88888.00 2021-03-17 06:56:02.000 076 14316.42 408.49 54582.36 88888.00 2021-03-17 06:56:03.000 076 14316.36 408.68 54582.51 88888.00 2021-03-17 06:56:04.000 076 14316.40 408.79 54582.57 88888.00 2021-03-17 06:56:05.000 076 14316.30 408.51 54582.36 88888.00 2021-03-17 06:56:06.000 076 14316.33 408.70 54582.35 88888.00 2021-03-17 06:56:07.000 076 14316.32 408.38 54582.37 88888.00 2021-03-17 06:56:08.000 076 14316.08 408.21 54581.16 88888.00 2021-03-17 06:56:09.000 076 14319.00 411.16 54581.55 88888.00 2021-03-17 06:56:10.000 076 14316.28 408.13 54582.44 88888.00 2021-03-17 06:56:11.000 076 14316.28 408.08 54582.36 88888.00 2021-03-17 06:56:12.000 076 14316.27 408.43 54582.38 88888.00 2021-03-17 06:56:13.000 076 14316.12 408.41 54582.50 88888.00 2021-03-17 06:56:14.000 076 14316.25 408.47 54582.38 88888.00 2021-03-17 06:56:15.000 076 14316.23 407.97 54581.69 88888.00 2021-03-17 06:56:16.000 076 14316.18 408.39 54582.43 88888.00 2021-03-17 06:56:17.000 076 14316.01 408.60 54582.38 88888.00 2021-03-17 06:56:18.000 076 14316.15 408.05 54582.43 88888.00 2021-03-17 06:56:19.000 076 14316.15 408.10 54582.43 88888.00 2021-03-17 06:56:20.000 076 14315.99 407.93 54582.43 88888.00 2021-03-17 06:56:21.000 076 14315.87 408.09 54582.52 88888.00 2021-03-17 06:56:22.000 076 14316.19 408.30 54582.34 88888.00 2021-03-17 06:56:23.000 076 14316.36 407.94 54582.45 88888.00 2021-03-17 06:56:24.000 076 14318.82 410.50 54579.59 88888.00 2021-03-17 06:56:25.000 076 14315.96 408.03 54582.54 88888.00 2021-03-17 06:56:26.000 076 14316.10 408.21 54582.36 88888.00 2021-03-17 06:56:27.000 076 14316.59 407.90 54582.30 88888.00 2021-03-17 06:56:28.000 076 14315.91 408.07 54581.99 88888.00 2021-03-17 06:56:29.000 076 14316.02 407.95 54582.37 88888.00 2021-03-17 06:56:30.000 076 14318.67 410.52 54579.65 88888.00 2021-03-17 06:56:31.000 076 14315.90 407.85 54582.30 88888.00 2021-03-17 06:56:32.000 076 14316.00 407.82 54582.33 88888.00 2021-03-17 06:56:33.000 076 14315.96 407.84 54582.43 88888.00 2021-03-17 06:56:34.000 076 14315.79 407.59 54582.34 88888.00 2021-03-17 06:56:35.000 076 14315.77 407.78 54582.42 88888.00 2021-03-17 06:56:36.000 076 14315.71 407.80 54580.16 88888.00 2021-03-17 06:56:37.000 076 14318.57 410.68 54579.64 88888.00 2021-03-17 06:56:38.000 076 14315.50 407.84 54582.16 88888.00 2021-03-17 06:56:39.000 076 14315.69 407.84 54582.13 88888.00 2021-03-17 06:56:40.000 076 14315.47 407.80 54582.37 88888.00 2021-03-17 06:56:41.000 076 14315.55 407.68 54582.17 88888.00 2021-03-17 06:56:42.000 076 14315.88 407.75 54582.13 88888.00 2021-03-17 06:56:43.000 076 14318.34 410.69 54580.54 88888.00 2021-03-17 06:56:44.000 076 14315.64 408.36 54582.21 88888.00 2021-03-17 06:56:45.000 076 14315.47 407.83 54582.23 88888.00 2021-03-17 06:56:46.000 076 14315.50 408.11 54581.82 88888.00 2021-03-17 06:56:47.000 076 14315.52 407.75 54582.13 88888.00 2021-03-17 06:56:48.000 076 14315.80 407.98 54582.13 88888.00 2021-03-17 06:56:49.000 076 14315.47 408.28 54582.29 88888.00 2021-03-17 06:56:50.000 076 14315.45 407.69 54582.03 88888.00 2021-03-17 06:56:51.000 076 14315.45 408.06 54582.04 88888.00 2021-03-17 06:56:52.000 076 14316.07 407.64 54581.83 88888.00 2021-03-17 06:56:53.000 076 14315.40 407.77 54582.06 88888.00 2021-03-17 06:56:54.000 076 14315.42 408.47 54581.92 88888.00 2021-03-17 06:56:55.000 076 14315.58 407.87 54582.01 88888.00 2021-03-17 06:56:56.000 076 14315.27 407.95 54582.09 88888.00 2021-03-17 06:56:57.000 076 14315.33 407.88 54581.92 88888.00 2021-03-17 06:56:58.000 076 14315.36 407.86 54581.76 88888.00 2021-03-17 06:56:59.000 076 14315.46 408.24 54582.01 88888.00 2021-03-17 06:57:00.000 076 14315.43 408.10 54580.52 88888.00 2021-03-17 06:57:01.000 076 14318.04 410.72 54581.87 88888.00 2021-03-17 06:57:02.000 076 14315.93 407.86 54581.59 88888.00 2021-03-17 06:57:03.000 076 14315.32 407.91 54582.02 88888.00 2021-03-17 06:57:04.000 076 14315.45 408.63 54581.85 88888.00 2021-03-17 06:57:05.000 076 14315.44 408.23 54581.87 88888.00 2021-03-17 06:57:06.000 076 14315.39 408.04 54581.92 88888.00 2021-03-17 06:57:07.000 076 14315.43 407.93 54581.78 88888.00 2021-03-17 06:57:08.000 076 14315.37 408.06 54581.77 88888.00 2021-03-17 06:57:09.000 076 14316.14 408.22 54581.70 88888.00 2021-03-17 06:57:10.000 076 14315.34 408.19 54581.83 88888.00 2021-03-17 06:57:11.000 076 14318.48 410.95 54579.00 88888.00 2021-03-17 06:57:12.000 076 14315.23 408.00 54581.84 88888.00 2021-03-17 06:57:13.000 076 14315.51 408.15 54581.92 88888.00 2021-03-17 06:57:14.000 076 14315.71 408.68 54581.90 88888.00 2021-03-17 06:57:15.000 076 14315.54 408.26 54581.85 88888.00 2021-03-17 06:57:16.000 076 14315.71 408.22 54581.90 88888.00 2021-03-17 06:57:17.000 076 14318.03 411.13 54579.03 88888.00 2021-03-17 06:57:18.000 076 14315.45 408.28 54581.81 88888.00 2021-03-17 06:57:19.000 076 14315.91 408.41 54581.74 88888.00 2021-03-17 06:57:20.000 076 14315.40 408.38 54581.80 88888.00 2021-03-17 06:57:21.000 076 14315.86 408.49 54581.82 88888.00 2021-03-17 06:57:22.000 076 14315.59 408.45 54581.22 88888.00 2021-03-17 06:57:23.000 076 14319.05 412.46 54579.03 88888.00 2021-03-17 06:57:24.000 076 14315.58 411.19 54581.80 88888.00 2021-03-17 06:57:25.000 076 14315.39 408.52 54581.97 88888.00 2021-03-17 06:57:26.000 076 14315.81 408.47 54581.90 88888.00 2021-03-17 06:57:27.000 076 14315.63 408.53 54581.77 88888.00 2021-03-17 06:57:28.000 076 14315.52 408.77 54581.92 88888.00 2021-03-17 06:57:29.000 076 14318.40 411.53 54579.32 88888.00 2021-03-17 06:57:30.000 076 14315.73 408.49 54581.92 88888.00 2021-03-17 06:57:31.000 076 14315.62 408.56 54581.62 88888.00 2021-03-17 06:57:32.000 076 14315.58 408.55 54581.44 88888.00 2021-03-17 06:57:33.000 076 14315.54 408.51 54581.73 88888.00 2021-03-17 06:57:34.000 076 14315.72 409.17 54581.75 88888.00 2021-03-17 06:57:35.000 076 14315.79 408.49 54581.55 88888.00 2021-03-17 06:57:36.000 076 14315.65 408.64 54581.77 88888.00 2021-03-17 06:57:37.000 076 14315.54 408.44 54581.83 88888.00 2021-03-17 06:57:38.000 076 14315.60 408.81 54581.71 88888.00 2021-03-17 06:57:39.000 076 14315.72 408.90 54581.70 88888.00 2021-03-17 06:57:40.000 076 14315.60 408.65 54581.97 88888.00 2021-03-17 06:57:41.000 076 14315.54 408.65 54581.79 88888.00 2021-03-17 06:57:42.000 076 14315.62 408.48 54581.80 88888.00 2021-03-17 06:57:43.000 076 14315.60 408.55 54581.74 88888.00 2021-03-17 06:57:44.000 076 14315.73 409.22 54581.69 88888.00 2021-03-17 06:57:45.000 076 14315.80 408.81 54581.89 88888.00 2021-03-17 06:57:46.000 076 14315.63 408.57 54581.79 88888.00 2021-03-17 06:57:47.000 076 14315.58 408.58 54581.80 88888.00 2021-03-17 06:57:48.000 076 14316.02 408.63 54581.86 88888.00 2021-03-17 06:57:49.000 076 14315.82 408.68 54581.84 88888.00 2021-03-17 06:57:50.000 076 14315.73 408.72 54581.77 88888.00 2021-03-17 06:57:51.000 076 14315.83 409.15 54581.87 88888.00 2021-03-17 06:57:52.000 076 14315.65 408.55 54581.93 88888.00 2021-03-17 06:57:53.000 076 14315.80 408.91 54581.92 88888.00 2021-03-17 06:57:54.000 076 14318.65 411.43 54578.90 88888.00 2021-03-17 06:57:55.000 076 14315.81 408.60 54581.74 88888.00 2021-03-17 06:57:56.000 076 14315.87 408.69 54581.80 88888.00 2021-03-17 06:57:57.000 076 14315.77 408.57 54581.88 88888.00 2021-03-17 06:57:58.000 076 14315.84 408.72 54581.79 88888.00 2021-03-17 06:57:59.000 076 14316.13 408.80 54581.66 88888.00 2021-03-17 06:58:00.000 076 14318.63 411.29 54579.06 88888.00 2021-03-17 06:58:01.000 076 14315.99 408.95 54581.80 88888.00 2021-03-17 06:58:02.000 076 14315.76 408.92 54581.97 88888.00 2021-03-17 06:58:03.000 076 14315.92 408.55 54581.88 88888.00 2021-03-17 06:58:04.000 076 14316.51 408.91 54581.74 88888.00 2021-03-17 06:58:05.000 076 14316.11 408.66 54581.76 88888.00 2021-03-17 06:58:06.000 076 14315.79 408.63 54581.77 88888.00 2021-03-17 06:58:07.000 076 14315.86 408.48 54581.86 88888.00 2021-03-17 06:58:08.000 076 14316.15 408.96 54581.67 88888.00 2021-03-17 06:58:09.000 076 14315.98 409.21 54581.67 88888.00 2021-03-17 06:58:10.000 076 14315.87 408.45 54581.57 88888.00 2021-03-17 06:58:11.000 076 14316.05 408.83 54581.66 88888.00 2021-03-17 06:58:12.000 076 14315.92 408.74 54581.85 88888.00 2021-03-17 06:58:13.000 076 14318.66 411.37 54578.88 88888.00 2021-03-17 06:58:14.000 076 14315.99 408.66 54581.67 88888.00 2021-03-17 06:58:15.000 076 14315.90 408.79 54581.51 88888.00 2021-03-17 06:58:16.000 076 14315.90 408.64 54581.67 88888.00 2021-03-17 06:58:17.000 076 14315.82 408.72 54581.67 88888.00 2021-03-17 06:58:18.000 076 14316.10 408.55 54581.65 88888.00 2021-03-17 06:58:19.000 076 14318.70 411.29 54580.31 88888.00 2021-03-17 06:58:20.000 076 14315.74 408.66 54581.77 88888.00 2021-03-17 06:58:21.000 076 14315.85 408.33 54581.75 88888.00 2021-03-17 06:58:22.000 076 14315.65 408.79 54581.93 88888.00 2021-03-17 06:58:23.000 076 14315.77 408.89 54581.59 88888.00 2021-03-17 06:58:24.000 076 14315.76 409.02 54581.67 88888.00 2021-03-17 06:58:25.000 076 14315.75 408.53 54581.71 88888.00 2021-03-17 06:58:26.000 076 14315.90 408.25 54581.78 88888.00 2021-03-17 06:58:27.000 076 14315.62 408.60 54581.92 88888.00 2021-03-17 06:58:28.000 076 14315.73 408.35 54581.64 88888.00 2021-03-17 06:58:29.000 076 14315.85 408.34 54581.82 88888.00 2021-03-17 06:58:30.000 076 14315.74 408.47 54581.88 88888.00 2021-03-17 06:58:31.000 076 14316.13 409.13 54581.80 88888.00 2021-03-17 06:58:32.000 076 14315.65 408.58 54581.90 88888.00 2021-03-17 06:58:33.000 076 14315.59 408.58 54581.88 88888.00 2021-03-17 06:58:34.000 076 14315.83 408.58 54581.72 88888.00 2021-03-17 06:58:35.000 076 14315.94 408.44 54581.95 88888.00 2021-03-17 06:58:36.000 076 14315.78 408.92 54581.82 88888.00 2021-03-17 06:58:37.000 076 14315.65 408.55 54581.87 88888.00 2021-03-17 06:58:38.000 076 14315.85 408.63 54581.80 88888.00 2021-03-17 06:58:39.000 076 14315.75 408.96 54581.32 88888.00 2021-03-17 06:58:40.000 076 14315.69 408.52 54581.86 88888.00 2021-03-17 06:58:41.000 076 14315.76 408.55 54581.74 88888.00 2021-03-17 06:58:42.000 076 14315.67 408.54 54581.92 88888.00 2021-03-17 06:58:43.000 076 14315.97 408.50 54578.93 88888.00 2021-03-17 06:58:44.000 076 14317.31 411.34 54581.76 88888.00 2021-03-17 06:58:45.000 076 14315.83 408.61 54582.02 88888.00 2021-03-17 06:58:46.000 076 14315.94 408.51 54581.80 88888.00 2021-03-17 06:58:47.000 076 14315.75 408.65 54581.96 88888.00 2021-03-17 06:58:48.000 076 14315.90 408.48 54581.79 88888.00 2021-03-17 06:58:49.000 076 14318.60 411.30 54578.90 88888.00 2021-03-17 06:58:50.000 076 14315.80 408.59 54581.70 88888.00 2021-03-17 06:58:51.000 076 14315.84 408.62 54581.87 88888.00 2021-03-17 06:58:52.000 076 14315.79 408.65 54581.96 88888.00 2021-03-17 06:58:53.000 076 14315.94 408.54 54581.76 88888.00 2021-03-17 06:58:54.000 076 14315.89 408.60 54581.72 88888.00 2021-03-17 06:58:55.000 076 14315.94 408.47 54581.83 88888.00 2021-03-17 06:58:56.000 076 14315.90 408.98 54581.76 88888.00 2021-03-17 06:58:57.000 076 14315.91 408.44 54581.87 88888.00 2021-03-17 06:58:58.000 076 14315.84 408.50 54581.40 88888.00 2021-03-17 06:58:59.000 076 14318.54 412.03 54578.98 88888.00 2021-03-17 06:59:00.000 076 14315.90 408.66 54581.81 88888.00 2021-03-17 06:59:01.000 076 14315.79 408.62 54581.87 88888.00 2021-03-17 06:59:02.000 076 14315.85 408.53 54581.86 88888.00 2021-03-17 06:59:03.000 076 14315.87 408.67 54581.79 88888.00 2021-03-17 06:59:04.000 076 14315.69 408.54 54581.26 88888.00 2021-03-17 06:59:05.000 076 14318.54 411.28 54579.14 88888.00 2021-03-17 06:59:06.000 076 14315.84 408.79 54581.88 88888.00 2021-03-17 06:59:07.000 076 14315.77 408.39 54581.89 88888.00 2021-03-17 06:59:08.000 076 14315.76 408.57 54581.84 88888.00 2021-03-17 06:59:09.000 076 14315.68 408.48 54581.86 88888.00 2021-03-17 06:59:10.000 076 14315.92 408.36 54581.87 88888.00 2021-03-17 06:59:11.000 076 14315.96 408.56 54581.94 88888.00 2021-03-17 06:59:12.000 076 14315.84 409.12 54581.93 88888.00 2021-03-17 06:59:13.000 076 14315.65 408.38 54581.92 88888.00 2021-03-17 06:59:14.000 076 14315.71 408.47 54581.95 88888.00 2021-03-17 06:59:15.000 076 14315.76 408.58 54581.99 88888.00 2021-03-17 06:59:16.000 076 14315.75 408.93 54581.98 88888.00 2021-03-17 06:59:17.000 076 14315.62 408.85 54581.94 88888.00 2021-03-17 06:59:18.000 076 14315.64 408.43 54582.11 88888.00 2021-03-17 06:59:19.000 076 14315.48 408.51 54580.51 88888.00 2021-03-17 06:59:20.000 076 14318.48 411.44 54581.80 88888.00 2021-03-17 06:59:21.000 076 14315.77 408.49 54581.99 88888.00 2021-03-17 06:59:22.000 076 14315.62 408.72 54581.99 88888.00 2021-03-17 06:59:23.000 076 14315.54 408.48 54581.95 88888.00 2021-03-17 06:59:24.000 076 14315.47 408.66 54581.96 88888.00 2021-03-17 06:59:25.000 076 14315.58 408.59 54582.03 88888.00 2021-03-17 06:59:26.000 076 14315.79 409.04 54582.00 88888.00 2021-03-17 06:59:27.000 076 14315.52 408.76 54582.26 88888.00 2021-03-17 06:59:28.000 076 14315.93 408.56 54582.14 88888.00 2021-03-17 06:59:29.000 076 14315.65 408.71 54582.05 88888.00 2021-03-17 06:59:30.000 076 14318.64 411.52 54579.29 88888.00 2021-03-17 06:59:31.000 076 14315.69 408.85 54581.75 88888.00 2021-03-17 06:59:32.000 076 14315.75 408.67 54582.12 88888.00 2021-03-17 06:59:33.000 076 14315.71 408.78 54582.05 88888.00 2021-03-17 06:59:34.000 076 14315.67 408.52 54582.11 88888.00 2021-03-17 06:59:35.000 076 14315.62 408.98 54581.96 88888.00 2021-03-17 06:59:36.000 076 14318.58 411.69 54579.23 88888.00 2021-03-17 06:59:37.000 076 14315.66 409.04 54582.05 88888.00 2021-03-17 06:59:38.000 076 14315.64 408.53 54582.05 88888.00 2021-03-17 06:59:39.000 076 14315.56 408.64 54582.03 88888.00 2021-03-17 06:59:40.000 076 14315.67 408.55 54581.93 88888.00 2021-03-17 06:59:41.000 076 14315.74 408.74 54582.06 88888.00 2021-03-17 06:59:42.000 076 14319.39 412.75 54579.11 88888.00 2021-03-17 06:59:43.000 076 14316.81 411.43 54581.91 88888.00 2021-03-17 06:59:44.000 076 14315.72 408.74 54582.00 88888.00 2021-03-17 06:59:45.000 076 14315.72 409.06 54581.91 88888.00 2021-03-17 06:59:46.000 076 14315.73 408.80 54581.93 88888.00 2021-03-17 06:59:47.000 076 14315.78 409.06 54582.16 88888.00 2021-03-17 06:59:48.000 076 14318.46 411.82 54579.21 88888.00 2021-03-17 06:59:49.000 076 14315.60 408.98 54582.01 88888.00 2021-03-17 06:59:50.000 076 14315.70 409.10 54582.08 88888.00 2021-03-17 06:59:51.000 076 14315.64 408.98 54581.92 88888.00 2021-03-17 06:59:52.000 076 14315.77 408.91 54582.18 88888.00 2021-03-17 06:59:53.000 076 14315.73 409.18 54582.03 88888.00 2021-03-17 06:59:54.000 076 14315.63 408.85 54582.05 88888.00 2021-03-17 06:59:55.000 076 14315.52 408.98 54581.80 88888.00 2021-03-17 06:59:56.000 076 14315.67 409.12 54581.55 88888.00 2021-03-17 06:59:57.000 076 14315.77 408.91 54582.26 88888.00 2021-03-17 06:59:58.000 076 14315.80 409.04 54581.99 88888.00 2021-03-17 06:59:59.000 076 14315.61 409.19 54582.27 88888.00 2021-03-17 07:00:00.000 076 14316.05 409.04 54582.10 88888.00 2021-03-17 07:00:01.000 076 14316.28 410.71 54581.70 88888.00 2021-03-17 07:00:02.000 076 14315.79 409.24 54582.03 88888.00 2021-03-17 07:00:03.000 076 14315.91 408.87 54581.98 88888.00 2021-03-17 07:00:04.000 076 14315.72 409.01 54582.19 88888.00 2021-03-17 07:00:05.000 076 14315.89 409.25 54582.09 88888.00 2021-03-17 07:00:06.000 076 14317.22 409.10 54578.94 88888.00 2021-03-17 07:00:07.000 076 14318.73 412.00 54579.54 88888.00 2021-03-17 07:00:08.000 076 14315.91 409.16 54582.04 88888.00 2021-03-17 07:00:09.000 076 14315.93 409.08 54582.17 88888.00 2021-03-17 07:00:10.000 076 14315.89 409.31 54582.02 88888.00 2021-03-17 07:00:11.000 076 14316.63 409.23 54581.99 88888.00 2021-03-17 07:00:12.000 076 14315.99 409.26 54582.04 88888.00 2021-03-17 07:00:13.000 076 14316.02 409.08 54582.00 88888.00 2021-03-17 07:00:14.000 076 14316.20 409.15 54582.21 88888.00 2021-03-17 07:00:15.000 076 14316.20 409.49 54582.01 88888.00 2021-03-17 07:00:16.000 076 14316.10 409.16 54581.93 88888.00 2021-03-17 07:00:17.000 076 14318.71 412.23 54580.63 88888.00 2021-03-17 07:00:18.000 076 14316.10 409.15 54581.71 88888.00 2021-03-17 07:00:19.000 076 14316.17 409.22 54582.10 88888.00 2021-03-17 07:00:20.000 076 14316.05 409.22 54581.98 88888.00 2021-03-17 07:00:21.000 076 14316.49 409.64 54581.76 88888.00 2021-03-17 07:00:22.000 076 14316.21 409.48 54582.08 88888.00 2021-03-17 07:00:23.000 076 14318.93 412.02 54579.09 88888.00 2021-03-17 07:00:24.000 076 14316.17 409.17 54582.18 88888.00 2021-03-17 07:00:25.000 076 14316.10 409.36 54582.06 88888.00 2021-03-17 07:00:26.000 076 14316.14 409.03 54582.09 88888.00 2021-03-17 07:00:27.000 076 14316.15 409.38 54582.11 88888.00 2021-03-17 07:00:28.000 076 14316.20 408.96 54582.17 88888.00 2021-03-17 07:00:29.000 076 14316.14 409.21 54582.06 88888.00 2021-03-17 07:00:30.000 076 14316.21 408.88 54582.15 88888.00 2021-03-17 07:00:31.000 076 14315.82 408.85 54582.16 88888.00 2021-03-17 07:00:32.000 076 14319.07 412.02 54579.43 88888.00 2021-03-17 07:00:33.000 076 14316.20 409.24 54582.20 88888.00 2021-03-17 07:00:34.000 076 14316.14 409.48 54582.12 88888.00 2021-03-17 07:00:35.000 076 14316.30 409.07 54582.09 88888.00 2021-03-17 07:00:36.000 076 14316.36 409.00 54582.09 88888.00 2021-03-17 07:00:37.000 076 14319.14 411.88 54579.31 88888.00 2021-03-17 07:00:38.000 076 14323.32 411.92 54577.18 88888.00 2021-03-17 07:00:39.000 076 14319.20 411.81 54581.71 88888.00 2021-03-17 07:00:40.000 076 14316.17 408.88 54582.21 88888.00 2021-03-17 07:00:41.000 076 14316.37 408.85 54582.17 88888.00 2021-03-17 07:00:42.000 076 14316.24 409.16 54582.16 88888.00 2021-03-17 07:00:43.000 076 14316.39 409.20 54582.09 88888.00 2021-03-17 07:00:44.000 076 14319.04 411.79 54579.38 88888.00 2021-03-17 07:00:45.000 076 14316.37 409.04 54582.30 88888.00 2021-03-17 07:00:46.000 076 14317.07 408.85 54582.20 88888.00 2021-03-17 07:00:47.000 076 14316.37 408.94 54582.27 88888.00 2021-03-17 07:00:48.000 076 14316.44 409.09 54582.20 88888.00 2021-03-17 07:00:49.000 076 14316.28 408.82 54582.18 88888.00 2021-03-17 07:00:50.000 076 14316.59 408.94 54582.38 88888.00 2021-03-17 07:00:51.000 076 14316.47 409.12 54582.05 88888.00 2021-03-17 07:00:52.000 076 14316.56 408.98 54582.16 88888.00 2021-03-17 07:00:53.000 076 14316.42 409.22 54582.09 88888.00 2021-03-17 07:00:54.000 076 14316.23 408.90 54582.31 88888.00 2021-03-17 07:00:55.000 076 14316.40 408.96 54582.25 88888.00 2021-03-17 07:00:56.000 076 14316.45 408.94 54582.18 88888.00 2021-03-17 07:00:57.000 076 14316.32 408.97 54582.21 88888.00 2021-03-17 07:00:58.000 076 14316.74 409.00 54582.13 88888.00 2021-03-17 07:00:59.000 076 14316.39 408.92 54582.24 88888.00 2021-03-17 07:01:00.000 076 14316.93 408.92 54582.18 88888.00 2021-03-17 07:01:01.000 076 14316.46 408.96 54582.17 88888.00 2021-03-17 07:01:02.000 076 14316.42 409.18 54582.24 88888.00 2021-03-17 07:01:03.000 076 14316.39 409.47 54582.16 88888.00 2021-03-17 07:01:04.000 076 14316.33 408.93 54582.08 88888.00 2021-03-17 07:01:05.000 076 14316.36 408.98 54582.24 88888.00 2021-03-17 07:01:06.000 076 14316.47 408.79 54582.06 88888.00 2021-03-17 07:01:07.000 076 14316.46 408.75 54582.18 88888.00 2021-03-17 07:01:08.000 076 14316.53 408.91 54581.77 88888.00 2021-03-17 07:01:09.000 076 14319.05 411.78 54579.36 88888.00 2021-03-17 07:01:10.000 076 14316.47 408.82 54582.21 88888.00 2021-03-17 07:01:11.000 076 14316.38 408.68 54582.01 88888.00 2021-03-17 07:01:12.000 076 14316.28 408.57 54582.09 88888.00 2021-03-17 07:01:13.000 076 14316.52 409.00 54582.18 88888.00 2021-03-17 07:01:14.000 076 14316.21 409.00 54582.18 88888.00 2021-03-17 07:01:15.000 076 14318.98 411.59 54579.30 88888.00 2021-03-17 07:01:16.000 076 14316.33 408.66 54582.04 88888.00 2021-03-17 07:01:17.000 076 14316.21 408.93 54581.98 88888.00 2021-03-17 07:01:18.000 076 14316.17 408.80 54582.19 88888.00 2021-03-17 07:01:19.000 076 14316.43 408.76 54582.38 88888.00 2021-03-17 07:01:20.000 076 14316.23 408.41 54582.24 88888.00 2021-03-17 07:01:21.000 076 14316.23 408.47 54582.25 88888.00 2021-03-17 07:01:22.000 076 14316.28 408.66 54582.28 88888.00 2021-03-17 07:01:23.000 076 14316.35 408.83 54582.16 88888.00 2021-03-17 07:01:24.000 076 14316.18 408.93 54582.29 88888.00 2021-03-17 07:01:25.000 076 14316.35 408.63 54582.28 88888.00 2021-03-17 07:01:26.000 076 14316.22 408.52 54582.18 88888.00 2021-03-17 07:01:27.000 076 14316.09 408.59 54582.30 88888.00 2021-03-17 07:01:28.000 076 14316.21 408.56 54582.25 88888.00 2021-03-17 07:01:29.000 076 14316.03 408.41 54582.29 88888.00 2021-03-17 07:01:30.000 076 14316.20 408.91 54582.00 88888.00 2021-03-17 07:01:31.000 076 14316.17 408.47 54582.17 88888.00 2021-03-17 07:01:32.000 076 14316.03 408.55 54582.28 88888.00 2021-03-17 07:01:33.000 076 14316.12 408.70 54582.21 88888.00 2021-03-17 07:01:34.000 076 14316.15 408.76 54582.30 88888.00 2021-03-17 07:01:35.000 076 14318.70 411.97 54579.37 88888.00 2021-03-17 07:01:36.000 076 14315.92 408.57 54582.20 88888.00 2021-03-17 07:01:37.000 076 14315.84 408.58 54582.35 88888.00 2021-03-17 07:01:38.000 076 14315.95 408.71 54582.24 88888.00 2021-03-17 07:01:39.000 076 14316.01 408.41 54582.23 88888.00 2021-03-17 07:01:40.000 076 14315.98 408.85 54582.27 88888.00 2021-03-17 07:01:41.000 076 14318.64 411.42 54579.42 88888.00 2021-03-17 07:01:42.000 076 14315.70 408.83 54582.30 88888.00 2021-03-17 07:01:43.000 076 14315.96 408.47 54581.68 88888.00 2021-03-17 07:01:44.000 076 14315.87 408.48 54582.35 88888.00 2021-03-17 07:01:45.000 076 14315.78 408.88 54582.18 88888.00 2021-03-17 07:01:46.000 076 14315.78 408.69 54582.13 88888.00 2021-03-17 07:01:47.000 076 14315.82 408.67 54581.99 88888.00 2021-03-17 07:01:48.000 076 14315.88 408.72 54582.21 88888.00 2021-03-17 07:01:49.000 076 14315.51 408.85 54582.41 88888.00 2021-03-17 07:01:50.000 076 14315.63 408.65 54582.10 88888.00 2021-03-17 07:01:51.000 076 14315.66 408.59 54582.18 88888.00 2021-03-17 07:01:52.000 076 14315.65 408.67 54582.27 88888.00 2021-03-17 07:01:53.000 076 14315.87 408.68 54582.18 88888.00 2021-03-17 07:01:54.000 076 14315.59 408.86 54582.18 88888.00 2021-03-17 07:01:55.000 076 14315.54 408.72 54582.12 88888.00 2021-03-17 07:01:56.000 076 14315.52 408.79 54582.28 88888.00 2021-03-17 07:01:57.000 076 14315.63 408.71 54582.34 88888.00 2021-03-17 07:01:58.000 076 14316.20 409.20 54581.99 88888.00 2021-03-17 07:01:59.000 076 14315.68 409.01 54582.22 88888.00 2021-03-17 07:02:00.000 076 14315.68 408.82 54582.20 88888.00 2021-03-17 07:02:01.000 076 14315.84 408.79 54582.30 88888.00 2021-03-17 07:02:02.000 076 14315.65 408.80 54582.15 88888.00 2021-03-17 07:02:03.000 076 14315.66 409.41 54582.19 88888.00 2021-03-17 07:02:04.000 076 14315.77 408.94 54582.26 88888.00 2021-03-17 07:02:05.000 076 14315.67 408.75 54582.27 88888.00 2021-03-17 07:02:06.000 076 14318.39 411.69 54579.57 88888.00 2021-03-17 07:02:07.000 076 14316.02 409.24 54582.30 88888.00 2021-03-17 07:02:08.000 076 14315.95 409.04 54581.62 88888.00 2021-03-17 07:02:09.000 076 14315.74 409.10 54582.48 88888.00 2021-03-17 07:02:10.000 076 14315.69 408.91 54582.20 88888.00 2021-03-17 07:02:11.000 076 14315.75 408.83 54582.25 88888.00 2021-03-17 07:02:12.000 076 14318.58 412.12 54579.55 88888.00 2021-03-17 07:02:13.000 076 14315.84 409.16 54582.31 88888.00 2021-03-17 07:02:14.000 076 14315.85 408.86 54582.39 88888.00 2021-03-17 07:02:15.000 076 14316.02 409.04 54582.29 88888.00 2021-03-17 07:02:16.000 076 14315.78 409.18 54582.38 88888.00 2021-03-17 07:02:17.000 076 14316.34 409.08 54582.23 88888.00 2021-03-17 07:02:18.000 076 14315.92 409.29 54582.18 88888.00 2021-03-17 07:02:19.000 076 14315.90 409.21 54582.29 88888.00 2021-03-17 07:02:20.000 076 14315.88 409.13 54582.34 88888.00 2021-03-17 07:02:21.000 076 14315.88 409.10 54582.49 88888.00 2021-03-17 07:02:22.000 076 14315.98 409.35 54582.44 88888.00 2021-03-17 07:02:23.000 076 14316.23 409.59 54581.83 88888.00 2021-03-17 07:02:24.000 076 14316.06 409.16 54582.19 88888.00 2021-03-17 07:02:25.000 076 14316.10 409.01 54582.31 88888.00 2021-03-17 07:02:26.000 076 14316.08 408.98 54582.40 88888.00 2021-03-17 07:02:27.000 076 14316.11 409.07 54582.08 88888.00 2021-03-17 07:02:28.000 076 14316.08 409.10 54582.36 88888.00 2021-03-17 07:02:29.000 076 14316.12 409.23 54582.31 88888.00 2021-03-17 07:02:30.000 076 14316.16 409.06 54582.35 88888.00 2021-03-17 07:02:31.000 076 14316.08 408.99 54582.33 88888.00 2021-03-17 07:02:32.000 076 14316.07 408.74 54582.10 88888.00 2021-03-17 07:02:33.000 076 14319.99 409.57 54578.13 88888.00 2021-03-17 07:02:34.000 076 14318.89 412.12 54580.92 88888.00 2021-03-17 07:02:35.000 076 14316.21 409.52 54582.36 88888.00 2021-03-17 07:02:36.000 076 14316.09 409.28 54582.46 88888.00 2021-03-17 07:02:37.000 076 14316.17 408.98 54582.37 88888.00 2021-03-17 07:02:38.000 076 14316.47 409.54 54582.33 88888.00 2021-03-17 07:02:39.000 076 14316.16 409.17 54582.55 88888.00 2021-03-17 07:02:40.000 076 14318.93 412.22 54579.59 88888.00 2021-03-17 07:02:41.000 076 14316.16 409.14 54582.48 88888.00 2021-03-17 07:02:42.000 076 14316.21 408.73 54581.17 88888.00 2021-03-17 07:02:43.000 076 14318.99 411.75 54582.12 88888.00 2021-03-17 07:02:44.000 076 14316.14 409.09 54582.35 88888.00 2021-03-17 07:02:45.000 076 14316.53 409.06 54582.01 88888.00 2021-03-17 07:02:46.000 076 14316.17 408.85 54582.55 88888.00 2021-03-17 07:02:47.000 076 14316.15 408.78 54582.49 88888.00 2021-03-17 07:02:48.000 076 14316.05 408.72 54582.45 88888.00 2021-03-17 07:02:49.000 076 14316.12 408.66 54582.53 88888.00 2021-03-17 07:02:50.000 076 14316.18 409.14 54582.78 88888.00 2021-03-17 07:02:51.000 076 14315.94 408.89 54582.34 88888.00 2021-03-17 07:02:52.000 076 14316.11 409.09 54582.41 88888.00 2021-03-17 07:02:53.000 076 14316.09 408.64 54582.39 88888.00 2021-03-17 07:02:54.000 076 14316.07 409.13 54582.46 88888.00 2021-03-17 07:02:55.000 076 14315.96 409.39 54582.47 88888.00 2021-03-17 07:02:56.000 076 14315.95 408.80 54582.58 88888.00 2021-03-17 07:02:57.000 076 14315.74 408.64 54582.44 88888.00 2021-03-17 07:02:58.000 076 14315.96 408.81 54582.64 88888.00 2021-03-17 07:02:59.000 076 14315.85 408.80 54582.65 88888.00 2021-03-17 07:03:00.000 076 14315.75 408.94 54582.16 88888.00 2021-03-17 07:03:01.000 076 14315.79 408.75 54582.81 88888.00 2021-03-17 07:03:02.000 076 14315.83 408.96 54582.57 88888.00 2021-03-17 07:03:03.000 076 14315.86 408.92 54582.43 88888.00 2021-03-17 07:03:04.000 076 14315.70 408.99 54582.65 88888.00 2021-03-17 07:03:05.000 076 14315.84 408.85 54582.47 88888.00 2021-03-17 07:03:06.000 076 14315.83 408.77 54582.51 88888.00 2021-03-17 07:03:07.000 076 14315.69 409.20 54582.50 88888.00 2021-03-17 07:03:08.000 076 14318.48 411.74 54579.53 88888.00 2021-03-17 07:03:09.000 076 14315.70 408.94 54582.53 88888.00 2021-03-17 07:03:10.000 076 14315.72 409.02 54582.11 88888.00 2021-03-17 07:03:11.000 076 14315.77 409.01 54582.62 88888.00 2021-03-17 07:03:12.000 076 14315.76 409.31 54582.11 88888.00 2021-03-17 07:03:13.000 076 14315.81 409.01 54582.44 88888.00 2021-03-17 07:03:14.000 076 14318.35 411.92 54579.65 88888.00 2021-03-17 07:03:15.000 076 14315.80 408.89 54582.48 88888.00 2021-03-17 07:03:16.000 076 14315.61 408.94 54582.47 88888.00 2021-03-17 07:03:17.000 076 14315.95 409.21 54582.56 88888.00 2021-03-17 07:03:18.000 076 14315.61 409.08 54582.44 88888.00 2021-03-17 07:03:19.000 076 14315.62 409.42 54582.44 88888.00 2021-03-17 07:03:20.000 076 14315.70 409.81 54582.36 88888.00 2021-03-17 07:03:21.000 076 14315.64 409.47 54582.59 88888.00 2021-03-17 07:03:22.000 076 14315.65 409.09 54582.55 88888.00 2021-03-17 07:03:23.000 076 14315.56 409.43 54582.44 88888.00 2021-03-17 07:03:24.000 076 14315.69 409.28 54582.37 88888.00 2021-03-17 07:03:25.000 076 14315.80 409.87 54582.33 88888.00 2021-03-17 07:03:26.000 076 14315.71 409.54 54582.44 88888.00 2021-03-17 07:03:27.000 076 14315.97 409.74 54582.49 88888.00 2021-03-17 07:03:28.000 076 14315.75 409.31 54582.45 88888.00 2021-03-17 07:03:29.000 076 14316.29 409.64 54578.75 88888.00 2021-03-17 07:03:30.000 076 14318.67 412.39 54582.07 88888.00 2021-03-17 07:03:31.000 076 14315.64 409.50 54582.62 88888.00 2021-03-17 07:03:32.000 076 14316.06 409.82 54582.48 88888.00 2021-03-17 07:03:33.000 076 14315.77 409.47 54582.36 88888.00 2021-03-17 07:03:34.000 076 14315.77 409.83 54582.47 88888.00 2021-03-17 07:03:35.000 076 14318.90 412.24 54579.78 88888.00 2021-03-17 07:03:36.000 076 14315.95 409.47 54582.49 88888.00 2021-03-17 07:03:37.000 076 14315.97 409.53 54582.68 88888.00 2021-03-17 07:03:38.000 076 14315.87 409.39 54582.43 88888.00 2021-03-17 07:03:39.000 076 14316.23 409.38 54582.61 88888.00 2021-03-17 07:03:40.000 076 14316.14 409.54 54582.24 88888.00 2021-03-17 07:03:41.000 076 14315.96 409.52 54582.39 88888.00 2021-03-17 07:03:42.000 076 14316.09 409.41 54582.43 88888.00 2021-03-17 07:03:43.000 076 14315.91 409.58 54582.51 88888.00 2021-03-17 07:03:44.000 076 14316.30 409.27 54580.02 88888.00 2021-03-17 07:03:45.000 076 14318.89 412.38 54582.49 88888.00 2021-03-17 07:03:46.000 076 14315.99 409.58 54582.49 88888.00 2021-03-17 07:03:47.000 076 14316.15 409.27 54582.39 88888.00 2021-03-17 07:03:48.000 076 14315.95 409.46 54582.51 88888.00 2021-03-17 07:03:49.000 076 14316.13 409.54 54582.62 88888.00 2021-03-17 07:03:50.000 076 14316.44 409.45 54582.50 88888.00 2021-03-17 07:03:51.000 076 14316.21 409.57 54582.62 88888.00 2021-03-17 07:03:52.000 076 14316.24 409.39 54582.42 88888.00 2021-03-17 07:03:53.000 076 14316.21 409.38 54582.62 88888.00 2021-03-17 07:03:54.000 076 14316.34 409.33 54582.40 88888.00 2021-03-17 07:03:55.000 076 14316.25 409.54 54582.36 88888.00 2021-03-17 07:03:56.000 076 14316.12 409.06 54582.44 88888.00 2021-03-17 07:03:57.000 076 14316.16 409.33 54582.45 88888.00 2021-03-17 07:03:58.000 076 14316.21 409.13 54582.49 88888.00 2021-03-17 07:03:59.000 076 14316.30 409.43 54582.44 88888.00 2021-03-17 07:04:00.000 076 14319.05 411.92 54579.66 88888.00 2021-03-17 07:04:01.000 076 14316.26 409.04 54582.33 88888.00 2021-03-17 07:04:02.000 076 14316.22 409.59 54582.18 88888.00 2021-03-17 07:04:03.000 076 14316.19 409.20 54582.34 88888.00 2021-03-17 07:04:04.000 076 14316.12 409.35 54582.41 88888.00 2021-03-17 07:04:05.000 076 14316.27 409.68 54582.37 88888.00 2021-03-17 07:04:06.000 076 14319.14 411.81 54579.42 88888.00 2021-03-17 07:04:07.000 076 14316.16 409.35 54582.43 88888.00 2021-03-17 07:04:08.000 076 14316.23 408.90 54582.47 88888.00 2021-03-17 07:04:09.000 076 14316.14 408.95 54582.36 88888.00 2021-03-17 07:04:10.000 076 14316.69 408.99 54582.36 88888.00 2021-03-17 07:04:11.000 076 14316.09 409.17 54582.47 88888.00 2021-03-17 07:04:12.000 076 14316.09 408.95 54582.45 88888.00 2021-03-17 07:04:13.000 076 14316.13 409.02 54582.33 88888.00 2021-03-17 07:04:14.000 076 14316.14 408.87 54582.21 88888.00 2021-03-17 07:04:15.000 076 14316.18 409.57 54582.42 88888.00 2021-03-17 07:04:16.000 076 14315.99 409.21 54582.36 88888.00 2021-03-17 07:04:17.000 076 14316.12 409.39 54580.04 88888.00 2021-03-17 07:04:18.000 076 14318.79 411.63 54579.41 88888.00 2021-03-17 07:04:19.000 076 14316.09 408.82 54582.41 88888.00 2021-03-17 07:04:20.000 076 14316.04 409.43 54582.37 88888.00 2021-03-17 07:04:21.000 076 14316.03 408.91 54582.34 88888.00 2021-03-17 07:04:22.000 076 14316.13 408.88 54582.30 88888.00 2021-03-17 07:04:23.000 076 14316.15 408.80 54582.30 88888.00 2021-03-17 07:04:24.000 076 14318.60 411.55 54579.48 88888.00 2021-03-17 07:04:25.000 076 14316.08 408.86 54582.38 88888.00 2021-03-17 07:04:26.000 076 14315.93 408.91 54582.43 88888.00 2021-03-17 07:04:27.000 076 14316.00 408.94 54582.30 88888.00 2021-03-17 07:04:28.000 076 14315.88 408.91 54582.32 88888.00 2021-03-17 07:04:29.000 076 14315.60 409.10 54582.34 88888.00 2021-03-17 07:04:30.000 076 14316.03 409.04 54582.20 88888.00 2021-03-17 07:04:31.000 076 14316.13 409.17 54582.18 88888.00 2021-03-17 07:04:32.000 076 14316.21 409.40 54581.99 88888.00 2021-03-17 07:04:33.000 076 14315.87 408.66 54582.35 88888.00 2021-03-17 07:04:34.000 076 14316.00 408.85 54582.36 88888.00 2021-03-17 07:04:35.000 076 14316.09 408.93 54582.19 88888.00 2021-03-17 07:04:36.000 076 14315.83 408.79 54582.38 88888.00 2021-03-17 07:04:37.000 076 14316.13 409.32 54582.20 88888.00 2021-03-17 07:04:38.000 076 14315.70 408.79 54582.22 88888.00 2021-03-17 07:04:39.000 076 14316.09 409.23 54581.80 88888.00 2021-03-17 07:04:40.000 076 14315.91 409.61 54582.18 88888.00 2021-03-17 07:04:41.000 076 14315.81 408.85 54582.18 88888.00 2021-03-17 07:04:42.000 076 14315.89 409.01 54582.13 88888.00 2021-03-17 07:04:43.000 076 14315.71 408.73 54582.22 88888.00 2021-03-17 07:04:44.000 076 14315.84 408.73 54582.10 88888.00 2021-03-17 07:04:45.000 076 14315.90 408.83 54582.15 88888.00 2021-03-17 07:04:46.000 076 14316.19 409.11 54582.25 88888.00 2021-03-17 07:04:47.000 076 14315.83 408.88 54582.13 88888.00 2021-03-17 07:04:48.000 076 14319.01 410.23 54579.45 88888.00 2021-03-17 07:04:49.000 076 14315.77 410.03 54582.17 88888.00 2021-03-17 07:04:50.000 076 14315.71 409.13 54582.23 88888.00 2021-03-17 07:04:51.000 076 14315.78 408.70 54581.92 88888.00 2021-03-17 07:04:52.000 076 14316.24 409.51 54582.19 88888.00 2021-03-17 07:04:53.000 076 14315.76 409.03 54582.18 88888.00 2021-03-17 07:04:54.000 076 14318.87 411.62 54580.45 88888.00 2021-03-17 07:04:55.000 076 14315.88 408.72 54582.05 88888.00 2021-03-17 07:04:56.000 076 14315.75 408.85 54582.14 88888.00 2021-03-17 07:04:57.000 076 14316.31 409.02 54582.12 88888.00 2021-03-17 07:04:58.000 076 14315.64 409.03 54582.07 88888.00 2021-03-17 07:04:59.000 076 14315.78 409.04 54581.99 88888.00 2021-03-17 07:05:00.000 076 14315.92 408.83 54581.95 88888.00 2021-03-17 07:05:01.000 076 14315.79 411.87 54582.03 88888.00 2021-03-17 07:05:02.000 076 14316.32 409.37 54582.02 88888.00 2021-03-17 07:05:03.000 076 14316.00 408.89 54582.12 88888.00 2021-03-17 07:05:04.000 076 14315.94 408.97 54581.75 88888.00 2021-03-17 07:05:05.000 076 14316.05 408.75 54577.96 88888.00 2021-03-17 07:05:06.000 076 14318.90 411.70 54579.10 88888.00 2021-03-17 07:05:07.000 076 14315.96 408.86 54582.01 88888.00 2021-03-17 07:05:08.000 076 14315.86 408.92 54581.88 88888.00 2021-03-17 07:05:09.000 076 14315.86 408.71 54581.99 88888.00 2021-03-17 07:05:10.000 076 14315.96 408.80 54581.98 88888.00 2021-03-17 07:05:11.000 076 14316.10 408.77 54581.95 88888.00 2021-03-17 07:05:12.000 076 14318.67 411.95 54579.19 88888.00 2021-03-17 07:05:13.000 076 14315.84 409.10 54582.04 88888.00 2021-03-17 07:05:14.000 076 14315.96 408.70 54582.07 88888.00 2021-03-17 07:05:15.000 076 14316.07 408.82 54581.61 88888.00 2021-03-17 07:05:16.000 076 14316.06 408.73 54581.85 88888.00 2021-03-17 07:05:17.000 076 14316.13 409.19 54581.87 88888.00 2021-03-17 07:05:18.000 076 14316.18 408.80 54581.94 88888.00 2021-03-17 07:05:19.000 076 14316.02 408.73 54581.90 88888.00 2021-03-17 07:05:20.000 076 14315.98 408.64 54581.82 88888.00 2021-03-17 07:05:21.000 076 14316.06 408.72 54581.72 88888.00 2021-03-17 07:05:22.000 076 14316.49 409.31 54582.02 88888.00 2021-03-17 07:05:23.000 076 14315.87 408.66 54582.05 88888.00 2021-03-17 07:05:24.000 076 14316.08 408.74 54581.93 88888.00 2021-03-17 07:05:25.000 076 14316.10 408.65 54582.11 88888.00 2021-03-17 07:05:26.000 076 14316.05 408.80 54581.92 88888.00 2021-03-17 07:05:27.000 076 14316.08 408.91 54581.86 88888.00 2021-03-17 07:05:28.000 076 14315.90 408.77 54581.99 88888.00 2021-03-17 07:05:29.000 076 14316.01 408.62 54582.00 88888.00 2021-03-17 07:05:30.000 076 14316.11 408.65 54581.95 88888.00 2021-03-17 07:05:31.000 076 14315.95 408.77 54581.96 88888.00 2021-03-17 07:05:32.000 076 14318.79 411.30 54579.15 88888.00 2021-03-17 07:05:33.000 076 14315.90 408.37 54582.05 88888.00 2021-03-17 07:05:34.000 076 14315.97 408.71 54582.11 88888.00 2021-03-17 07:05:35.000 076 14315.80 408.69 54581.99 88888.00 2021-03-17 07:05:36.000 076 14316.03 408.66 54582.04 88888.00 2021-03-17 07:05:37.000 076 14318.76 411.70 54579.24 88888.00 2021-03-17 07:05:38.000 076 14315.99 408.91 54581.92 88888.00 2021-03-17 07:05:39.000 076 14315.95 408.37 54582.09 88888.00 2021-03-17 07:05:40.000 076 14315.80 408.54 54581.91 88888.00 2021-03-17 07:05:41.000 076 14316.04 408.74 54582.08 88888.00 2021-03-17 07:05:42.000 076 14315.99 408.85 54581.96 88888.00 2021-03-17 07:05:43.000 076 14315.93 408.87 54582.08 88888.00 2021-03-17 07:05:44.000 076 14315.93 408.59 54581.92 88888.00 2021-03-17 07:05:45.000 076 14315.80 408.62 54581.93 88888.00 2021-03-17 07:05:46.000 076 14316.23 409.02 54582.04 88888.00 2021-03-17 07:05:47.000 076 14316.02 408.91 54581.90 88888.00 2021-03-17 07:05:48.000 076 14315.81 409.15 54581.98 88888.00 2021-03-17 07:05:49.000 076 14315.85 408.72 54581.99 88888.00 2021-03-17 07:05:50.000 076 14315.81 408.72 54581.99 88888.00 2021-03-17 07:05:51.000 076 14316.21 408.75 54581.90 88888.00 2021-03-17 07:05:52.000 076 14316.13 408.64 54581.80 88888.00 2021-03-17 07:05:53.000 076 14315.89 408.91 54581.52 88888.00 2021-03-17 07:05:54.000 076 14315.86 408.82 54581.82 88888.00 2021-03-17 07:05:55.000 076 14316.00 408.85 54582.00 88888.00 2021-03-17 07:05:56.000 076 14315.77 409.18 54581.97 88888.00 2021-03-17 07:05:57.000 076 14315.94 408.99 54581.89 88888.00 2021-03-17 07:05:58.000 076 14316.25 408.89 54581.72 88888.00 2021-03-17 07:05:59.000 076 14315.99 409.34 54581.61 88888.00 2021-03-17 07:06:00.000 076 14316.00 408.68 54582.08 88888.00 2021-03-17 07:06:01.000 076 14315.83 409.04 54581.84 88888.00 2021-03-17 07:06:02.000 076 14315.96 408.72 54581.76 88888.00 2021-03-17 07:06:03.000 076 14318.59 411.69 54578.87 88888.00 2021-03-17 07:06:04.000 076 14315.88 408.91 54581.81 88888.00 2021-03-17 07:06:05.000 076 14315.73 408.83 54581.88 88888.00 2021-03-17 07:06:06.000 076 14315.77 408.92 54581.61 88888.00 2021-03-17 07:06:07.000 076 14315.78 408.78 54581.72 88888.00 2021-03-17 07:06:08.000 076 14318.64 411.85 54578.96 88888.00 2021-03-17 07:06:09.000 076 14318.68 412.01 54580.14 88888.00 2021-03-17 07:06:10.000 076 14315.75 408.85 54581.81 88888.00 2021-03-17 07:06:11.000 076 14315.89 409.04 54581.85 88888.00 2021-03-17 07:06:12.000 076 14315.93 409.02 54581.67 88888.00 2021-03-17 07:06:13.000 076 14315.85 408.88 54581.80 88888.00 2021-03-17 07:06:14.000 076 14316.15 409.42 54581.84 88888.00 2021-03-17 07:06:15.000 076 14315.77 409.06 54582.11 88888.00 2021-03-17 07:06:16.000 076 14315.90 409.22 54581.75 88888.00 2021-03-17 07:06:17.000 076 14315.82 408.79 54581.80 88888.00 2021-03-17 07:06:18.000 076 14315.89 408.81 54581.78 88888.00 2021-03-17 07:06:19.000 076 14315.96 408.58 54581.75 88888.00 2021-03-17 07:06:20.000 076 14315.96 408.87 54581.68 88888.00 2021-03-17 07:06:21.000 076 14315.84 408.58 54581.84 88888.00 2021-03-17 07:06:22.000 076 14315.97 408.88 54581.75 88888.00 2021-03-17 07:06:23.000 076 14315.79 408.91 54581.67 88888.00 2021-03-17 07:06:24.000 076 14316.00 408.88 54581.69 88888.00 2021-03-17 07:06:25.000 076 14315.86 408.70 54581.73 88888.00 2021-03-17 07:06:26.000 076 14316.02 408.84 54581.78 88888.00 2021-03-17 07:06:27.000 076 14316.02 409.17 54581.74 88888.00 2021-03-17 07:06:28.000 076 14315.89 408.91 54581.74 88888.00 2021-03-17 07:06:29.000 076 14316.38 408.85 54581.86 88888.00 2021-03-17 07:06:30.000 076 14315.98 408.68 54581.82 88888.00 2021-03-17 07:06:31.000 076 14316.01 408.72 54581.77 88888.00 2021-03-17 07:06:32.000 076 14316.09 408.87 54581.64 88888.00 2021-03-17 07:06:33.000 076 14315.98 409.10 54578.92 88888.00 2021-03-17 07:06:34.000 076 14317.52 411.57 54581.86 88888.00 2021-03-17 07:06:35.000 076 14315.86 408.73 54581.99 88888.00 2021-03-17 07:06:36.000 076 14315.81 408.73 54581.81 88888.00 2021-03-17 07:06:37.000 076 14316.06 409.04 54581.74 88888.00 2021-03-17 07:06:38.000 076 14316.00 408.79 54581.79 88888.00 2021-03-17 07:06:39.000 076 14318.74 411.91 54578.97 88888.00 2021-03-17 07:06:40.000 076 14315.89 408.58 54581.89 88888.00 2021-03-17 07:06:41.000 076 14316.09 408.74 54581.80 88888.00 2021-03-17 07:06:42.000 076 14316.13 408.73 54581.69 88888.00 2021-03-17 07:06:43.000 076 14316.10 408.45 54581.74 88888.00 2021-03-17 07:06:44.000 076 14318.78 411.73 54578.96 88888.00 2021-03-17 07:06:45.000 076 14316.00 408.65 54581.68 88888.00 2021-03-17 07:06:46.000 076 14316.13 408.77 54581.76 88888.00 2021-03-17 07:06:47.000 076 14316.06 409.03 54581.61 88888.00 2021-03-17 07:06:48.000 076 14315.85 408.55 54581.67 88888.00 2021-03-17 07:06:49.000 076 14315.92 408.83 54581.74 88888.00 2021-03-17 07:06:50.000 076 14315.73 408.51 54581.83 88888.00 2021-03-17 07:06:51.000 076 14316.09 408.92 54581.74 88888.00 2021-03-17 07:06:52.000 076 14315.86 408.50 54581.67 88888.00 2021-03-17 07:06:53.000 076 14315.85 408.31 54581.71 88888.00 2021-03-17 07:06:54.000 076 14315.78 408.73 54581.65 88888.00 2021-03-17 07:06:55.000 076 14315.71 408.91 54581.74 88888.00 2021-03-17 07:06:56.000 076 14315.91 408.75 54581.54 88888.00 2021-03-17 07:06:57.000 076 14316.39 408.81 54581.60 88888.00 2021-03-17 07:06:58.000 076 14315.86 408.60 54581.42 88888.00 2021-03-17 07:06:59.000 076 14315.85 408.29 54581.64 88888.00 2021-03-17 07:07:00.000 076 14315.90 408.57 54581.77 88888.00 2021-03-17 07:07:01.000 076 14318.89 411.42 54578.70 88888.00 2021-03-17 07:07:02.000 076 14315.88 408.51 54581.53 88888.00 2021-03-17 07:07:03.000 076 14315.68 408.95 54581.80 88888.00 2021-03-17 07:07:04.000 076 14315.88 408.63 54581.86 88888.00 2021-03-17 07:07:05.000 076 14315.72 408.60 54581.68 88888.00 2021-03-17 07:07:06.000 076 14315.86 408.56 54581.63 88888.00 2021-03-17 07:07:07.000 076 14318.64 411.30 54578.83 88888.00 2021-03-17 07:07:08.000 076 14315.80 408.28 54581.65 88888.00 2021-03-17 07:07:09.000 076 14315.84 409.53 54581.73 88888.00 2021-03-17 07:07:10.000 076 14315.69 408.65 54581.63 88888.00 2021-03-17 07:07:11.000 076 14315.77 408.56 54581.64 88888.00 2021-03-17 07:07:12.000 076 14315.96 408.55 54581.60 88888.00 2021-03-17 07:07:13.000 076 14316.07 408.83 54581.74 88888.00 2021-03-17 07:07:14.000 076 14315.94 408.66 54581.71 88888.00 2021-03-17 07:07:15.000 076 14315.90 408.72 54581.74 88888.00 2021-03-17 07:07:16.000 076 14316.06 408.85 54581.80 88888.00 2021-03-17 07:07:17.000 076 14315.98 408.64 54581.74 88888.00 2021-03-17 07:07:18.000 076 14315.88 408.67 54581.75 88888.00 2021-03-17 07:07:19.000 076 14315.74 408.72 54581.71 88888.00 2021-03-17 07:07:20.000 076 14315.79 408.68 54581.64 88888.00 2021-03-17 07:07:21.000 076 14315.83 408.98 54581.81 88888.00 2021-03-17 07:07:22.000 076 14316.32 408.78 54581.65 88888.00 2021-03-17 07:07:23.000 076 14315.90 408.91 54581.71 88888.00 2021-03-17 07:07:24.000 076 14316.02 408.66 54581.74 88888.00 2021-03-17 07:07:25.000 076 14315.99 408.55 54581.77 88888.00 2021-03-17 07:07:26.000 076 14316.04 408.95 54581.75 88888.00 2021-03-17 07:07:27.000 076 14315.99 408.81 54581.70 88888.00 2021-03-17 07:07:28.000 076 14316.08 408.73 54581.62 88888.00 2021-03-17 07:07:29.000 076 14316.53 408.31 54581.72 88888.00 2021-03-17 07:07:30.000 076 14315.90 408.55 54582.09 88888.00 2021-03-17 07:07:31.000 076 14318.79 408.50 54578.73 88888.00 2021-03-17 07:07:32.000 076 14316.06 410.25 54581.58 88888.00 2021-03-17 07:07:33.000 076 14316.16 408.70 54581.56 88888.00 2021-03-17 07:07:34.000 076 14316.10 408.75 54581.72 88888.00 2021-03-17 07:07:35.000 076 14316.02 408.57 54581.72 88888.00 2021-03-17 07:07:36.000 076 14316.02 408.85 54581.68 88888.00 2021-03-17 07:07:37.000 076 14318.73 411.53 54578.78 88888.00 2021-03-17 07:07:38.000 076 14316.08 408.69 54581.70 88888.00 2021-03-17 07:07:39.000 076 14316.59 409.30 54581.68 88888.00 2021-03-17 07:07:40.000 076 14316.02 408.67 54581.88 88888.00 2021-03-17 07:07:41.000 076 14316.02 408.70 54581.85 88888.00 2021-03-17 07:07:42.000 076 14316.20 408.69 54581.67 88888.00 2021-03-17 07:07:43.000 076 14316.06 408.72 54581.75 88888.00 2021-03-17 07:07:44.000 076 14315.86 409.31 54581.79 88888.00 2021-03-17 07:07:45.000 076 14316.03 408.81 54581.90 88888.00 2021-03-17 07:07:46.000 076 14316.20 408.74 54581.74 88888.00 2021-03-17 07:07:47.000 076 14316.33 408.66 54581.23 88888.00 2021-03-17 07:07:48.000 076 14319.05 411.56 54578.88 88888.00 2021-03-17 07:07:49.000 076 14316.15 408.92 54581.75 88888.00 2021-03-17 07:07:50.000 076 14316.14 409.10 54581.87 88888.00 2021-03-17 07:07:51.000 076 14316.20 409.16 54581.49 88888.00 2021-03-17 07:07:52.000 076 14316.11 408.66 54581.62 88888.00 2021-03-17 07:07:53.000 076 14316.21 408.74 54581.82 88888.00 2021-03-17 07:07:54.000 076 14319.36 411.64 54578.91 88888.00 2021-03-17 07:07:55.000 076 14316.30 408.99 54581.86 88888.00 2021-03-17 07:07:56.000 076 14316.29 408.72 54581.79 88888.00 2021-03-17 07:07:57.000 076 14316.28 409.31 54581.95 88888.00 2021-03-17 07:07:58.000 076 14316.15 408.99 54581.82 88888.00 2021-03-17 07:07:59.000 076 14316.27 409.13 54581.67 88888.00 2021-03-17 07:08:00.000 076 14316.20 408.88 54581.78 88888.00 2021-03-17 07:08:01.000 076 14316.64 408.93 54581.83 88888.00 2021-03-17 07:08:02.000 076 14316.21 408.91 54581.93 88888.00 2021-03-17 07:08:03.000 076 14316.15 408.87 54581.94 88888.00 2021-03-17 07:08:04.000 076 14316.44 408.97 54581.82 88888.00 2021-03-17 07:08:05.000 076 14316.51 409.10 54581.80 88888.00 2021-03-17 07:08:06.000 076 14316.26 408.63 54581.83 88888.00 2021-03-17 07:08:07.000 076 14316.34 408.55 54581.97 88888.00 2021-03-17 07:08:08.000 076 14316.47 408.90 54582.00 88888.00 2021-03-17 07:08:09.000 076 14316.42 409.18 54581.45 88888.00 2021-03-17 07:08:10.000 076 14316.63 408.72 54581.84 88888.00 2021-03-17 07:08:11.000 076 14316.32 408.79 54581.92 88888.00 2021-03-17 07:08:12.000 076 14316.27 408.69 54581.83 88888.00 2021-03-17 07:08:13.000 076 14316.41 408.98 54581.74 88888.00 2021-03-17 07:08:14.000 076 14316.38 408.90 54581.87 88888.00 2021-03-17 07:08:15.000 076 14316.40 408.80 54581.78 88888.00 2021-03-17 07:08:16.000 076 14316.38 408.79 54581.93 88888.00 2021-03-17 07:08:17.000 076 14316.39 408.88 54581.87 88888.00 2021-03-17 07:08:18.000 076 14317.75 408.94 54578.97 88888.00 2021-03-17 07:08:19.000 076 14317.71 411.18 54581.86 88888.00 2021-03-17 07:08:20.000 076 14316.65 408.73 54581.94 88888.00 2021-03-17 07:08:21.000 076 14316.46 408.48 54582.11 88888.00 2021-03-17 07:08:22.000 076 14316.53 408.77 54581.94 88888.00 2021-03-17 07:08:23.000 076 14316.47 408.91 54582.04 88888.00 2021-03-17 07:08:24.000 076 14319.29 411.62 54578.90 88888.00 2021-03-17 07:08:25.000 076 14316.34 408.71 54581.79 88888.00 2021-03-17 07:08:26.000 076 14316.77 409.31 54581.67 88888.00 2021-03-17 07:08:27.000 076 14316.21 408.60 54581.98 88888.00 2021-03-17 07:08:28.000 076 14316.92 408.49 54581.86 88888.00 2021-03-17 07:08:29.000 076 14316.52 409.35 54581.78 88888.00 2021-03-17 07:08:30.000 076 14316.27 408.98 54581.92 88888.00 2021-03-17 07:08:31.000 076 14316.34 408.79 54581.86 88888.00 2021-03-17 07:08:32.000 076 14316.24 408.85 54581.69 88888.00 2021-03-17 07:08:33.000 076 14316.35 408.67 54581.81 88888.00 2021-03-17 07:08:34.000 076 14319.14 411.88 54578.72 88888.00 2021-03-17 07:08:35.000 076 14316.21 408.80 54581.98 88888.00 2021-03-17 07:08:36.000 076 14316.44 408.64 54581.73 88888.00 2021-03-17 07:08:37.000 076 14316.62 408.63 54581.94 88888.00 2021-03-17 07:08:38.000 076 14316.18 408.79 54581.80 88888.00 2021-03-17 07:08:39.000 076 14316.36 408.99 54581.72 88888.00 2021-03-17 07:08:40.000 076 14318.88 411.72 54579.05 88888.00 2021-03-17 07:08:41.000 076 14316.39 409.17 54581.67 88888.00 2021-03-17 07:08:42.000 076 14316.32 408.89 54581.65 88888.00 2021-03-17 07:08:43.000 076 14316.34 408.92 54581.78 88888.00 2021-03-17 07:08:44.000 076 14316.34 408.93 54581.75 88888.00 2021-03-17 07:08:45.000 076 14316.44 408.93 54581.82 88888.00 2021-03-17 07:08:46.000 076 14316.35 409.05 54581.75 88888.00 2021-03-17 07:08:47.000 076 14316.37 409.04 54581.73 88888.00 2021-03-17 07:08:48.000 076 14316.05 408.95 54581.72 88888.00 2021-03-17 07:08:49.000 076 14316.40 409.44 54581.72 88888.00 2021-03-17 07:08:50.000 076 14316.36 408.95 54581.83 88888.00 2021-03-17 07:08:51.000 076 14316.58 408.71 54581.73 88888.00 2021-03-17 07:08:52.000 076 14316.32 408.95 54581.80 88888.00 2021-03-17 07:08:53.000 076 14316.40 409.28 54581.48 88888.00 2021-03-17 07:08:54.000 076 14316.51 409.44 54581.57 88888.00 2021-03-17 07:08:55.000 076 14316.37 409.18 54581.57 88888.00 2021-03-17 07:08:56.000 076 14316.40 409.01 54581.64 88888.00 2021-03-17 07:08:57.000 076 14316.21 408.91 54581.57 88888.00 2021-03-17 07:08:58.000 076 14316.32 409.01 54581.60 88888.00 2021-03-17 07:08:59.000 076 14316.45 409.23 54581.48 88888.00 2021-03-17 07:09:00.000 076 14316.60 409.04 54581.36 88888.00 2021-03-17 07:09:01.000 076 14316.53 409.52 54581.60 88888.00 2021-03-17 07:09:02.000 076 14316.28 409.04 54581.81 88888.00 2021-03-17 07:09:03.000 076 14316.45 408.89 54581.71 88888.00 2021-03-17 07:09:04.000 076 14316.32 409.05 54579.11 88888.00 2021-03-17 07:09:05.000 076 14319.05 411.56 54581.61 88888.00 2021-03-17 07:09:06.000 076 14316.46 408.75 54581.69 88888.00 2021-03-17 07:09:07.000 076 14316.51 408.82 54581.82 88888.00 2021-03-17 07:09:08.000 076 14316.59 409.05 54581.65 88888.00 2021-03-17 07:09:09.000 076 14316.96 408.92 54581.61 88888.00 2021-03-17 07:09:10.000 076 14319.36 411.62 54579.97 88888.00 2021-03-17 07:09:11.000 076 14317.03 409.68 54581.67 88888.00 2021-03-17 07:09:12.000 076 14316.56 409.22 54581.71 88888.00 2021-03-17 07:09:13.000 076 14316.62 409.09 54581.59 88888.00 2021-03-17 07:09:14.000 076 14316.69 409.04 54581.53 88888.00 2021-03-17 07:09:15.000 076 14316.69 409.02 54581.77 88888.00 2021-03-17 07:09:16.000 076 14316.53 409.17 54581.57 88888.00 2021-03-17 07:09:17.000 076 14316.68 409.10 54581.75 88888.00 2021-03-17 07:09:18.000 076 14316.62 408.98 54581.55 88888.00 2021-03-17 07:09:19.000 076 14317.30 409.10 54581.57 88888.00 2021-03-17 07:09:20.000 076 14316.57 409.08 54581.65 88888.00 2021-03-17 07:09:21.000 076 14316.61 409.78 54581.71 88888.00 2021-03-17 07:09:22.000 076 14316.52 409.07 54581.60 88888.00 2021-03-17 07:09:23.000 076 14316.65 409.04 54581.61 88888.00 2021-03-17 07:09:24.000 076 14316.54 409.17 54581.65 88888.00 2021-03-17 07:09:25.000 076 14316.70 409.24 54581.65 88888.00 2021-03-17 07:09:26.000 076 14316.78 409.37 54581.62 88888.00 2021-03-17 07:09:27.000 076 14316.70 409.29 54579.44 88888.00 2021-03-17 07:09:28.000 076 14319.60 412.06 54578.66 88888.00 2021-03-17 07:09:29.000 076 14316.78 409.17 54581.55 88888.00 2021-03-17 07:09:30.000 076 14316.91 409.27 54581.65 88888.00 2021-03-17 07:09:31.000 076 14316.80 409.34 54581.58 88888.00 2021-03-17 07:09:32.000 076 14316.72 409.06 54581.65 88888.00 2021-03-17 07:09:33.000 076 14316.81 409.25 54581.42 88888.00 2021-03-17 07:09:34.000 076 14319.56 411.87 54578.62 88888.00 2021-03-17 07:09:35.000 076 14316.86 409.16 54581.87 88888.00 2021-03-17 07:09:36.000 076 14316.79 409.23 54581.31 88888.00 2021-03-17 07:09:37.000 076 14316.72 409.20 54581.61 88888.00 2021-03-17 07:09:38.000 076 14316.99 409.44 54581.61 88888.00 2021-03-17 07:09:39.000 076 14316.56 409.03 54581.52 88888.00 2021-03-17 07:09:40.000 076 14319.39 409.16 54578.71 88888.00 2021-03-17 07:09:41.000 076 14316.78 411.66 54581.45 88888.00 2021-03-17 07:09:42.000 076 14316.67 409.04 54581.59 88888.00 2021-03-17 07:09:43.000 076 14316.76 409.17 54581.50 88888.00 2021-03-17 07:09:44.000 076 14316.65 409.29 54581.42 88888.00 2021-03-17 07:09:45.000 076 14316.72 409.02 54581.38 88888.00 2021-03-17 07:09:46.000 076 14316.83 409.91 54581.60 88888.00 2021-03-17 07:09:47.000 076 14316.60 409.09 54581.61 88888.00 2021-03-17 07:09:48.000 076 14316.70 409.53 54581.67 88888.00 2021-03-17 07:09:49.000 076 14316.75 409.03 54581.48 88888.00 2021-03-17 07:09:50.000 076 14316.79 409.52 54581.28 88888.00 2021-03-17 07:09:51.000 076 14316.78 409.76 54581.67 88888.00 2021-03-17 07:09:52.000 076 14316.66 409.02 54581.80 88888.00 2021-03-17 07:09:53.000 076 14316.69 409.11 54581.68 88888.00 2021-03-17 07:09:54.000 076 14316.74 409.26 54581.63 88888.00 2021-03-17 07:09:55.000 076 14316.80 409.06 54581.34 88888.00 2021-03-17 07:09:56.000 076 14316.69 409.25 54581.58 88888.00 2021-03-17 07:09:57.000 076 14316.69 409.13 54581.68 88888.00 2021-03-17 07:09:58.000 076 14316.67 408.95 54581.67 88888.00 2021-03-17 07:09:59.000 076 14316.59 409.16 54581.54 88888.00 2021-03-17 07:10:00.000 076 14316.57 409.09 54581.65 88888.00 2021-03-17 07:10:01.000 076 14321.86 411.88 54579.07 88888.00 2021-03-17 07:10:02.000 076 14316.63 409.23 54581.76 88888.00 2021-03-17 07:10:03.000 076 14316.69 409.17 54581.79 88888.00 2021-03-17 07:10:04.000 076 14316.81 409.05 54581.83 88888.00 2021-03-17 07:10:05.000 076 14316.94 409.11 54581.78 88888.00 2021-03-17 07:10:06.000 076 14316.76 409.42 54581.68 88888.00 2021-03-17 07:10:07.000 076 14319.38 412.62 54579.03 88888.00 2021-03-17 07:10:08.000 076 14316.60 409.36 54581.47 88888.00 2021-03-17 07:10:09.000 076 14316.60 409.30 54581.56 88888.00 2021-03-17 07:10:10.000 076 14316.45 409.10 54581.79 88888.00 2021-03-17 07:10:11.000 076 14316.72 409.13 54581.74 88888.00 2021-03-17 07:10:12.000 076 14316.65 409.61 54581.73 88888.00 2021-03-17 07:10:13.000 076 14319.75 413.00 54578.75 88888.00 2021-03-17 07:10:14.000 076 14316.63 410.55 54581.47 88888.00 2021-03-17 07:10:15.000 076 14316.78 409.10 54581.65 88888.00 2021-03-17 07:10:16.000 076 14316.68 409.23 54580.98 88888.00 2021-03-17 07:10:17.000 076 14316.64 409.10 54581.65 88888.00 2021-03-17 07:10:18.000 076 14316.59 409.27 54581.78 88888.00 2021-03-17 07:10:19.000 076 14319.40 411.93 54578.77 88888.00 2021-03-17 07:10:20.000 076 14316.67 409.50 54581.66 88888.00 2021-03-17 07:10:21.000 076 14316.69 409.07 54581.62 88888.00 2021-03-17 07:10:22.000 076 14316.53 409.15 54581.55 88888.00 2021-03-17 07:10:23.000 076 14316.34 409.19 54581.60 88888.00 2021-03-17 07:10:24.000 076 14316.47 409.14 54581.73 88888.00 2021-03-17 07:10:25.000 076 14316.54 409.45 54581.70 88888.00 2021-03-17 07:10:26.000 076 14316.57 409.26 54581.67 88888.00 2021-03-17 07:10:27.000 076 14316.53 409.16 54581.65 88888.00 2021-03-17 07:10:28.000 076 14316.30 409.64 54581.82 88888.00 2021-03-17 07:10:29.000 076 14316.38 409.10 54581.90 88888.00 2021-03-17 07:10:30.000 076 14316.45 409.12 54581.62 88888.00 2021-03-17 07:10:31.000 076 14316.30 409.77 54581.55 88888.00 2021-03-17 07:10:32.000 076 14319.40 412.21 54578.82 88888.00 2021-03-17 07:10:33.000 076 14316.43 409.35 54581.71 88888.00 2021-03-17 07:10:34.000 076 14316.31 409.27 54581.88 88888.00 2021-03-17 07:10:35.000 076 14316.40 409.29 54581.78 88888.00 2021-03-17 07:10:36.000 076 14316.38 409.43 54581.63 88888.00 2021-03-17 07:10:37.000 076 14319.49 412.13 54578.80 88888.00 2021-03-17 07:10:38.000 076 14319.13 412.36 54578.88 88888.00 2021-03-17 07:10:39.000 076 14316.36 409.43 54581.87 88888.00 2021-03-17 07:10:40.000 076 14316.29 409.67 54581.55 88888.00 2021-03-17 07:10:41.000 076 14316.40 409.64 54581.65 88888.00 2021-03-17 07:10:42.000 076 14316.33 409.39 54581.66 88888.00 2021-03-17 07:10:43.000 076 14316.31 409.75 54581.78 88888.00 2021-03-17 07:10:44.000 076 14316.37 409.57 54581.82 88888.00 2021-03-17 07:10:45.000 076 14316.35 409.68 54581.66 88888.00 2021-03-17 07:10:46.000 076 14316.32 409.79 54581.55 88888.00 2021-03-17 07:10:47.000 076 14317.76 409.78 54578.50 88888.00 2021-03-17 07:10:48.000 076 14317.19 412.76 54581.61 88888.00 2021-03-17 07:10:49.000 076 14316.24 409.93 54581.60 88888.00 2021-03-17 07:10:50.000 076 14316.40 410.10 54581.69 88888.00 2021-03-17 07:10:51.000 076 14316.44 410.07 54581.35 88888.00 2021-03-17 07:10:52.000 076 14316.45 410.06 54581.75 88888.00 2021-03-17 07:10:53.000 076 14319.23 412.60 54578.79 88888.00 2021-03-17 07:10:54.000 076 14316.47 409.98 54581.60 88888.00 2021-03-17 07:10:55.000 076 14316.24 410.07 54581.63 88888.00 2021-03-17 07:10:56.000 076 14316.53 409.90 54581.47 88888.00 2021-03-17 07:10:57.000 076 14316.48 410.12 54581.52 88888.00 2021-03-17 07:10:58.000 076 14316.51 410.25 54581.60 88888.00 2021-03-17 07:10:59.000 076 14316.59 410.27 54581.71 88888.00 2021-03-17 07:11:00.000 076 14316.76 410.31 54581.74 88888.00 2021-03-17 07:11:01.000 076 14316.76 410.73 54581.38 88888.00 2021-03-17 07:11:02.000 076 14316.49 410.44 54581.55 88888.00 2021-03-17 07:11:03.000 076 14316.56 410.49 54581.59 88888.00 2021-03-17 07:11:04.000 076 14316.56 410.49 54581.42 88888.00 2021-03-17 07:11:05.000 076 14316.54 410.78 54581.50 88888.00 2021-03-17 07:11:06.000 076 14316.65 410.57 54581.39 88888.00 2021-03-17 07:11:07.000 076 14316.63 410.80 54581.48 88888.00 2021-03-17 07:11:08.000 076 14316.63 411.02 54581.46 88888.00 2021-03-17 07:11:09.000 076 14316.53 410.67 54581.51 88888.00 2021-03-17 07:11:10.000 076 14319.56 414.27 54578.67 88888.00 2021-03-17 07:11:11.000 076 14316.52 410.98 54581.52 88888.00 2021-03-17 07:11:12.000 076 14316.72 410.81 54581.48 88888.00 2021-03-17 07:11:13.000 076 14316.71 411.29 54581.43 88888.00 2021-03-17 07:11:14.000 076 14316.62 410.73 54581.67 88888.00 2021-03-17 07:11:15.000 076 14317.03 410.57 54581.59 88888.00 2021-03-17 07:11:16.000 076 14319.67 413.37 54578.61 88888.00 2021-03-17 07:11:17.000 076 14317.18 410.38 54581.48 88888.00 2021-03-17 07:11:18.000 076 14316.95 410.82 54581.54 88888.00 2021-03-17 07:11:19.000 076 14316.74 410.49 54581.59 88888.00 2021-03-17 07:11:20.000 076 14316.83 411.00 54581.37 88888.00 2021-03-17 07:11:21.000 076 14317.66 410.71 54581.38 88888.00 2021-03-17 07:11:22.000 076 14317.03 410.74 54581.51 88888.00 2021-03-17 07:11:23.000 076 14316.87 411.16 54581.45 88888.00 2021-03-17 07:11:24.000 076 14316.84 410.55 54581.44 88888.00 2021-03-17 07:11:25.000 076 14317.01 410.86 54581.51 88888.00 2021-03-17 07:11:26.000 076 14317.08 410.49 54581.36 88888.00 2021-03-17 07:11:27.000 076 14317.22 410.30 54581.55 88888.00 2021-03-17 07:11:28.000 076 14317.41 410.63 54581.33 88888.00 2021-03-17 07:11:29.000 076 14317.01 410.52 54581.43 88888.00 2021-03-17 07:11:30.000 076 14317.27 410.60 54581.36 88888.00 2021-03-17 07:11:31.000 076 14317.58 410.80 54581.24 88888.00 2021-03-17 07:11:32.000 076 14317.12 410.46 54581.40 88888.00 2021-03-17 07:11:33.000 076 14317.25 410.83 54581.35 88888.00 2021-03-17 07:11:34.000 076 14317.04 410.48 54581.49 88888.00 2021-03-17 07:11:35.000 076 14317.16 410.53 54581.29 88888.00 2021-03-17 07:11:36.000 076 14316.98 410.40 54581.31 88888.00 2021-03-17 07:11:37.000 076 14317.21 410.25 54581.56 88888.00 2021-03-17 07:11:38.000 076 14317.30 410.43 54581.37 88888.00 2021-03-17 07:11:39.000 076 14317.24 410.15 54581.36 88888.00 2021-03-17 07:11:40.000 076 14317.30 410.06 54581.28 88888.00 2021-03-17 07:11:41.000 076 14319.95 413.13 54578.61 88888.00 2021-03-17 07:11:42.000 076 14317.14 410.12 54581.45 88888.00 2021-03-17 07:11:43.000 076 14317.29 410.08 54581.25 88888.00 2021-03-17 07:11:44.000 076 14317.20 410.31 54581.04 88888.00 2021-03-17 07:11:45.000 076 14317.27 410.08 54581.30 88888.00 2021-03-17 07:11:46.000 076 14317.03 409.92 54581.26 88888.00 2021-03-17 07:11:47.000 076 14320.01 413.15 54578.27 88888.00 2021-03-17 07:11:48.000 076 14317.30 409.79 54581.17 88888.00 2021-03-17 07:11:49.000 076 14317.19 410.05 54581.25 88888.00 2021-03-17 07:11:50.000 076 14317.16 410.02 54581.17 88888.00 2021-03-17 07:11:51.000 076 14316.97 409.92 54581.25 88888.00 2021-03-17 07:11:52.000 076 14317.23 410.08 54581.25 88888.00 2021-03-17 07:11:53.000 076 14317.28 409.98 54581.20 88888.00 2021-03-17 07:11:54.000 076 14317.22 409.92 54581.41 88888.00 2021-03-17 07:11:55.000 076 14317.12 409.76 54581.41 88888.00 2021-03-17 07:11:56.000 076 14317.07 409.80 54581.25 88888.00 2021-03-17 07:11:57.000 076 14321.53 414.00 54578.26 88888.00 2021-03-17 07:11:58.000 076 14318.70 413.00 54581.30 88888.00 2021-03-17 07:11:59.000 076 14317.22 409.89 54581.23 88888.00 2021-03-17 07:12:00.000 076 14317.20 409.92 54581.32 88888.00 2021-03-17 07:12:01.000 076 14317.49 409.86 54581.29 88888.00 2021-03-17 07:12:02.000 076 14317.54 409.74 54581.22 88888.00 2021-03-17 07:12:03.000 076 14320.21 412.75 54578.45 88888.00 2021-03-17 07:12:04.000 076 14317.14 409.98 54581.25 88888.00 2021-03-17 07:12:05.000 076 14317.25 409.61 54581.30 88888.00 2021-03-17 07:12:06.000 076 14317.29 409.79 54581.41 88888.00 2021-03-17 07:12:07.000 076 14317.09 409.67 54581.19 88888.00 2021-03-17 07:12:08.000 076 14317.06 410.41 54581.06 88888.00 2021-03-17 07:12:09.000 076 14317.07 409.62 54581.29 88888.00 2021-03-17 07:12:10.000 076 14317.08 409.98 54581.38 88888.00 2021-03-17 07:12:11.000 076 14317.16 409.74 54581.45 88888.00 2021-03-17 07:12:12.000 076 14317.36 409.66 54581.03 88888.00 2021-03-17 07:12:13.000 076 14317.12 409.95 54581.08 88888.00 2021-03-17 07:12:14.000 076 14316.87 410.08 54581.36 88888.00 2021-03-17 07:12:15.000 076 14316.92 409.77 54581.29 88888.00 2021-03-17 07:12:16.000 076 14317.02 409.98 54581.18 88888.00 2021-03-17 07:12:17.000 076 14317.30 409.98 54581.29 88888.00 2021-03-17 07:12:18.000 076 14317.04 410.11 54581.29 88888.00 2021-03-17 07:12:19.000 076 14317.01 409.66 54581.43 88888.00 2021-03-17 07:12:20.000 076 14317.04 409.92 54581.45 88888.00 2021-03-17 07:12:21.000 076 14317.01 409.79 54581.47 88888.00 2021-03-17 07:12:22.000 076 14317.08 410.24 54581.29 88888.00 2021-03-17 07:12:23.000 076 14317.06 409.43 54581.31 88888.00 2021-03-17 07:12:24.000 076 14316.95 409.98 54581.37 88888.00 2021-03-17 07:12:25.000 076 14316.97 409.79 54581.31 88888.00 2021-03-17 07:12:26.000 076 14316.91 409.94 54581.31 88888.00 2021-03-17 07:12:27.000 076 14316.92 409.89 54581.11 88888.00 2021-03-17 07:12:28.000 076 14319.80 412.81 54578.52 88888.00 2021-03-17 07:12:29.000 076 14316.99 410.30 54581.32 88888.00 2021-03-17 07:12:30.000 076 14316.94 410.41 54581.24 88888.00 2021-03-17 07:12:31.000 076 14316.87 409.97 54581.27 88888.00 2021-03-17 07:12:32.000 076 14317.27 410.08 54581.42 88888.00 2021-03-17 07:12:33.000 076 14316.78 410.15 54581.34 88888.00 2021-03-17 07:12:34.000 076 14319.94 413.07 54578.91 88888.00 2021-03-17 07:12:35.000 076 14316.89 409.79 54581.29 88888.00 2021-03-17 07:12:36.000 076 14316.77 410.11 54581.54 88888.00 2021-03-17 07:12:37.000 076 14316.79 410.41 54581.55 88888.00 2021-03-17 07:12:38.000 076 14317.03 410.62 54581.35 88888.00 2021-03-17 07:12:39.000 076 14316.86 409.98 54581.42 88888.00 2021-03-17 07:12:40.000 076 14316.84 410.36 54581.42 88888.00 2021-03-17 07:12:41.000 076 14316.78 410.22 54581.54 88888.00 2021-03-17 07:12:42.000 076 14316.84 410.37 54581.48 88888.00 2021-03-17 07:12:43.000 076 14316.91 409.85 54581.48 88888.00 2021-03-17 07:12:44.000 076 14316.88 410.66 54581.56 88888.00 2021-03-17 07:12:45.000 076 14316.95 410.48 54581.48 88888.00 2021-03-17 07:12:46.000 076 14316.81 410.35 54581.57 88888.00 2021-03-17 07:12:47.000 076 14317.28 410.80 54581.48 88888.00 2021-03-17 07:12:48.000 076 14316.96 410.69 54581.50 88888.00 2021-03-17 07:12:49.000 076 14317.07 410.55 54581.39 88888.00 2021-03-17 07:12:50.000 076 14316.93 410.64 54579.80 88888.00 2021-03-17 07:12:51.000 076 14319.85 413.47 54578.78 88888.00 2021-03-17 07:12:52.000 076 14317.13 410.93 54581.56 88888.00 2021-03-17 07:12:53.000 076 14317.16 410.54 54581.53 88888.00 2021-03-17 07:12:54.000 076 14316.97 410.93 54581.77 88888.00 2021-03-17 07:12:55.000 076 14317.03 410.85 54581.76 88888.00 2021-03-17 07:12:56.000 076 14316.97 410.91 54581.58 88888.00 2021-03-17 07:12:57.000 076 14319.74 413.41 54578.74 88888.00 2021-03-17 07:12:58.000 076 14317.20 411.12 54581.55 88888.00 2021-03-17 07:12:59.000 076 14316.99 410.94 54581.57 88888.00 2021-03-17 07:13:00.000 076 14317.16 411.05 54581.73 88888.00 2021-03-17 07:13:01.000 076 14317.44 411.04 54581.67 88888.00 2021-03-17 07:13:02.000 076 14317.18 410.86 54581.53 88888.00 2021-03-17 07:13:03.000 076 14317.85 411.49 54581.23 88888.00 2021-03-17 07:13:04.000 076 14317.22 411.26 54581.61 88888.00 2021-03-17 07:13:05.000 076 14317.13 410.92 54581.72 88888.00 2021-03-17 07:13:06.000 076 14317.14 410.89 54581.66 88888.00 2021-03-17 07:13:07.000 076 14317.41 410.97 54581.59 88888.00 2021-03-17 07:13:08.000 076 14317.38 410.91 54581.45 88888.00 2021-03-17 07:13:09.000 076 14317.29 410.83 54581.66 88888.00 2021-03-17 07:13:10.000 076 14317.44 411.04 54581.75 88888.00 2021-03-17 07:13:11.000 076 14317.34 411.04 54581.61 88888.00 2021-03-17 07:13:12.000 076 14317.45 411.27 54581.63 88888.00 2021-03-17 07:13:13.000 076 14317.48 410.83 54581.60 88888.00 2021-03-17 07:13:14.000 076 14317.62 410.99 54581.74 88888.00 2021-03-17 07:13:15.000 076 14317.32 410.94 54581.74 88888.00 2021-03-17 07:13:16.000 076 14317.55 410.85 54581.68 88888.00 2021-03-17 07:13:17.000 076 14317.41 411.18 54581.63 88888.00 2021-03-17 07:13:18.000 076 14317.51 410.79 54581.58 88888.00 2021-03-17 07:13:19.000 076 14317.43 410.75 54581.81 88888.00 2021-03-17 07:13:20.000 076 14317.47 411.00 54581.65 88888.00 2021-03-17 07:13:21.000 076 14320.26 411.66 54578.83 88888.00 2021-03-17 07:13:22.000 076 14317.41 411.98 54581.90 88888.00 2021-03-17 07:13:23.000 076 14317.55 410.63 54581.68 88888.00 2021-03-17 07:13:24.000 076 14317.56 410.74 54581.80 88888.00 2021-03-17 07:13:25.000 076 14317.61 410.78 54581.74 88888.00 2021-03-17 07:13:26.000 076 14317.37 410.61 54581.74 88888.00 2021-03-17 07:13:27.000 076 14320.31 413.50 54579.38 88888.00 2021-03-17 07:13:28.000 076 14317.59 410.72 54581.59 88888.00 2021-03-17 07:13:29.000 076 14317.68 410.60 54581.54 88888.00 2021-03-17 07:13:30.000 076 14318.00 411.28 54581.54 88888.00 2021-03-17 07:13:31.000 076 14317.35 410.48 54581.85 88888.00 2021-03-17 07:13:32.000 076 14317.45 410.86 54581.58 88888.00 2021-03-17 07:13:33.000 076 14317.46 410.36 54581.63 88888.00 2021-03-17 07:13:34.000 076 14317.37 410.80 54581.60 88888.00 2021-03-17 07:13:35.000 076 14317.46 410.49 54581.56 88888.00 2021-03-17 07:13:36.000 076 14317.35 410.24 54581.72 88888.00 2021-03-17 07:13:37.000 076 14317.36 410.74 54581.58 88888.00 2021-03-17 07:13:38.000 076 14317.28 410.49 54581.53 88888.00 2021-03-17 07:13:39.000 076 14317.35 410.57 54581.73 88888.00 2021-03-17 07:13:40.000 076 14317.33 410.71 54581.58 88888.00 2021-03-17 07:13:41.000 076 14317.34 410.21 54581.80 88888.00 2021-03-17 07:13:42.000 076 14317.30 410.37 54581.65 88888.00 2021-03-17 07:13:43.000 076 14317.11 410.49 54581.55 88888.00 2021-03-17 07:13:44.000 076 14317.22 410.55 54581.44 88888.00 2021-03-17 07:13:45.000 076 14317.70 410.61 54581.04 88888.00 2021-03-17 07:13:46.000 076 14317.21 410.26 54581.45 88888.00 2021-03-17 07:13:47.000 076 14317.24 410.12 54577.63 88888.00 2021-03-17 07:13:48.000 076 14320.09 413.02 54579.39 88888.00 2021-03-17 07:13:49.000 076 14317.26 410.30 54581.42 88888.00 2021-03-17 07:13:50.000 076 14317.16 410.31 54581.38 88888.00 2021-03-17 07:13:51.000 076 14317.22 410.36 54581.48 88888.00 2021-03-17 07:13:52.000 076 14317.14 410.12 54581.39 88888.00 2021-03-17 07:13:53.000 076 14317.12 409.98 54581.35 88888.00 2021-03-17 07:13:54.000 076 14320.22 413.08 54578.50 88888.00 2021-03-17 07:13:55.000 076 14317.18 409.86 54581.32 88888.00 2021-03-17 07:13:56.000 076 14317.13 410.15 54581.28 88888.00 2021-03-17 07:13:57.000 076 14318.78 410.43 54578.47 88888.00 2021-03-17 07:13:58.000 076 14316.90 412.78 54581.34 88888.00 2021-03-17 07:13:59.000 076 14317.41 410.41 54581.34 88888.00 2021-03-17 07:14:00.000 076 14317.73 410.23 54581.29 88888.00 2021-03-17 07:14:01.000 076 14317.25 410.19 54581.36 88888.00 2021-03-17 07:14:02.000 076 14317.28 410.08 54581.36 88888.00 2021-03-17 07:14:03.000 076 14317.02 409.88 54581.19 88888.00 2021-03-17 07:14:04.000 076 14317.09 410.02 54581.38 88888.00 2021-03-17 07:14:05.000 076 14317.42 410.61 54581.36 88888.00 2021-03-17 07:14:06.000 076 14316.98 410.15 54581.30 88888.00 2021-03-17 07:14:07.000 076 14317.13 410.18 54581.27 88888.00 2021-03-17 07:14:08.000 076 14317.06 409.87 54581.17 88888.00 2021-03-17 07:14:09.000 076 14317.14 410.26 54581.30 88888.00 2021-03-17 07:14:10.000 076 14317.29 410.06 54581.22 88888.00 2021-03-17 07:14:11.000 076 14317.08 410.05 54581.43 88888.00 2021-03-17 07:14:12.000 076 14317.06 409.99 54581.41 88888.00 2021-03-17 07:14:13.000 076 14316.96 409.81 54581.40 88888.00 2021-03-17 07:14:14.000 076 14317.25 410.02 54581.24 88888.00 2021-03-17 07:14:15.000 076 14317.34 410.08 54580.92 88888.00 2021-03-17 07:14:16.000 076 14317.03 409.94 54581.23 88888.00 2021-03-17 07:14:17.000 076 14317.39 409.99 54580.94 88888.00 2021-03-17 07:14:18.000 076 14319.98 412.94 54578.46 88888.00 2021-03-17 07:14:19.000 076 14317.41 409.95 54581.17 88888.00 2021-03-17 07:14:20.000 076 14317.35 410.11 54581.26 88888.00 2021-03-17 07:14:21.000 076 14317.13 410.03 54581.27 88888.00 2021-03-17 07:14:22.000 076 14317.47 410.15 54581.35 88888.00 2021-03-17 07:14:23.000 076 14317.14 410.05 54581.48 88888.00 2021-03-17 07:14:24.000 076 14320.05 412.83 54578.51 88888.00 2021-03-17 07:14:25.000 076 14317.30 410.02 54581.30 88888.00 2021-03-17 07:14:26.000 076 14317.03 410.05 54581.29 88888.00 2021-03-17 07:14:27.000 076 14317.29 409.98 54581.40 88888.00 2021-03-17 07:14:28.000 076 14317.24 410.11 54581.40 88888.00 2021-03-17 07:14:29.000 076 14317.29 410.28 54581.44 88888.00 2021-03-17 07:14:30.000 076 14317.30 410.26 54581.34 88888.00 2021-03-17 07:14:31.000 076 14317.36 410.10 54581.25 88888.00 2021-03-17 07:14:32.000 076 14317.40 410.06 54581.33 88888.00 2021-03-17 07:14:33.000 076 14317.64 410.11 54576.86 88888.00 2021-03-17 07:14:34.000 076 14320.22 412.73 54578.29 88888.00 2021-03-17 07:14:35.000 076 14317.41 410.08 54581.26 88888.00 2021-03-17 07:14:36.000 076 14317.34 409.97 54581.07 88888.00 2021-03-17 07:14:37.000 076 14317.44 410.25 54581.04 88888.00 2021-03-17 07:14:38.000 076 14317.45 410.07 54581.04 88888.00 2021-03-17 07:14:39.000 076 14317.40 410.24 54581.39 88888.00 2021-03-17 07:14:40.000 076 14320.11 413.00 54578.41 88888.00 2021-03-17 07:14:41.000 076 14317.28 410.11 54581.23 88888.00 2021-03-17 07:14:42.000 076 14317.38 410.10 54581.16 88888.00 2021-03-17 07:14:43.000 076 14317.36 410.05 54581.41 88888.00 2021-03-17 07:14:44.000 076 14317.24 410.11 54581.27 88888.00 2021-03-17 07:14:45.000 076 14317.46 409.91 54581.20 88888.00 2021-03-17 07:14:46.000 076 14317.40 410.44 54581.29 88888.00 2021-03-17 07:14:47.000 076 14317.41 410.14 54581.12 88888.00 2021-03-17 07:14:48.000 076 14317.26 410.39 54581.09 88888.00 2021-03-17 07:14:49.000 076 14317.57 410.31 54581.23 88888.00 2021-03-17 07:14:50.000 076 14317.35 410.21 54581.07 88888.00 2021-03-17 07:14:51.000 076 14317.50 410.15 54581.14 88888.00 2021-03-17 07:14:52.000 076 14317.35 410.17 54581.23 88888.00 2021-03-17 07:14:53.000 076 14317.32 410.21 54581.36 88888.00 2021-03-17 07:14:54.000 076 14317.37 410.00 54581.23 88888.00 2021-03-17 07:14:55.000 076 14317.65 410.26 54581.23 88888.00 2021-03-17 07:14:56.000 076 14317.39 410.11 54581.22 88888.00 2021-03-17 07:14:57.000 076 14317.36 410.39 54581.14 88888.00 2021-03-17 07:14:58.000 076 14317.38 410.18 54581.37 88888.00 2021-03-17 07:14:59.000 076 14317.45 410.08 54581.23 88888.00 2021-03-17 07:15:00.000 076 14317.50 410.21 54581.04 88888.00 2021-03-17 07:15:01.000 076 14319.51 410.53 54580.86 88888.00 2021-03-17 07:15:02.000 076 14317.90 409.88 54580.82 88888.00 2021-03-17 07:15:03.000 076 14317.36 410.14 54581.29 88888.00 2021-03-17 07:15:04.000 076 14320.30 412.89 54578.02 88888.00 2021-03-17 07:15:05.000 076 14317.56 410.17 54581.01 88888.00 2021-03-17 07:15:06.000 076 14317.51 410.18 54581.05 88888.00 2021-03-17 07:15:07.000 076 14320.30 413.07 54577.77 88888.00 2021-03-17 07:15:08.000 076 14317.53 410.36 54581.06 88888.00 2021-03-17 07:15:09.000 076 14317.51 410.55 54581.15 88888.00 2021-03-17 07:15:10.000 076 14317.63 410.34 54581.04 88888.00 2021-03-17 07:15:11.000 076 14317.49 410.31 54581.09 88888.00 2021-03-17 07:15:12.000 076 14317.56 410.54 54581.23 88888.00 2021-03-17 07:15:13.000 076 14317.60 410.34 54581.23 88888.00 2021-03-17 07:15:14.000 076 14317.63 410.20 54581.09 88888.00 2021-03-17 07:15:15.000 076 14317.77 410.24 54581.03 88888.00 2021-03-17 07:15:16.000 076 14317.62 410.28 54581.15 88888.00 2021-03-17 07:15:17.000 076 14317.87 410.61 54581.06 88888.00 2021-03-17 07:15:18.000 076 14317.60 410.36 54581.05 88888.00 2021-03-17 07:15:19.000 076 14317.60 410.25 54581.14 88888.00 2021-03-17 07:15:20.000 076 14317.70 410.35 54581.03 88888.00 2021-03-17 07:15:21.000 076 14317.63 410.24 54576.96 88888.00 2021-03-17 07:15:22.000 076 14320.46 413.11 54577.93 88888.00 2021-03-17 07:15:23.000 076 14317.65 410.21 54581.11 88888.00 2021-03-17 07:15:24.000 076 14317.66 410.20 54581.04 88888.00 2021-03-17 07:15:25.000 076 14317.73 410.21 54580.99 88888.00 2021-03-17 07:15:26.000 076 14317.60 410.82 54580.98 88888.00 2021-03-17 07:15:27.000 076 14317.32 410.40 54581.08 88888.00 2021-03-17 07:15:28.000 076 14320.40 413.15 54578.09 88888.00 2021-03-17 07:15:29.000 076 14317.70 410.19 54581.06 88888.00 2021-03-17 07:15:30.000 076 14317.81 410.24 54581.02 88888.00 2021-03-17 07:15:31.000 076 14317.61 410.74 54581.13 88888.00 2021-03-17 07:15:32.000 076 14317.72 410.59 54581.10 88888.00 2021-03-17 07:15:33.000 076 14317.67 410.30 54581.18 88888.00 2021-03-17 07:15:34.000 076 14317.52 410.17 54580.90 88888.00 2021-03-17 07:15:35.000 076 14320.81 413.08 54578.17 88888.00 2021-03-17 07:15:36.000 076 14317.57 410.29 54581.08 88888.00 2021-03-17 07:15:37.000 076 14317.74 410.63 54581.01 88888.00 2021-03-17 07:15:38.000 076 14317.74 410.28 54580.79 88888.00 2021-03-17 07:15:39.000 076 14317.55 410.43 54581.11 88888.00 2021-03-17 07:15:40.000 076 14320.56 412.93 54577.87 88888.00 2021-03-17 07:15:41.000 076 14320.55 412.94 54578.47 88888.00 2021-03-17 07:15:42.000 076 14317.69 410.58 54580.96 88888.00 2021-03-17 07:15:43.000 076 14317.47 409.93 54580.92 88888.00 2021-03-17 07:15:44.000 076 14317.93 410.01 54580.98 88888.00 2021-03-17 07:15:45.000 076 14317.51 410.06 54580.88 88888.00 2021-03-17 07:15:46.000 076 14317.85 410.06 54580.90 88888.00 2021-03-17 07:15:47.000 076 14317.58 410.16 54580.91 88888.00 2021-03-17 07:15:48.000 076 14317.40 410.02 54581.10 88888.00 2021-03-17 07:15:49.000 076 14317.49 410.15 54580.96 88888.00 2021-03-17 07:15:50.000 076 14317.47 410.17 54580.96 88888.00 2021-03-17 07:15:51.000 076 14317.72 410.07 54580.98 88888.00 2021-03-17 07:15:52.000 076 14317.50 410.44 54581.05 88888.00 2021-03-17 07:15:53.000 076 14317.46 410.05 54581.08 88888.00 2021-03-17 07:15:54.000 076 14317.45 410.12 54580.65 88888.00 2021-03-17 07:15:55.000 076 14318.92 409.94 54577.53 88888.00 2021-03-17 07:15:56.000 076 14317.60 412.66 54580.91 88888.00 2021-03-17 07:15:57.000 076 14317.53 410.06 54581.04 88888.00 2021-03-17 07:15:58.000 076 14317.54 409.97 54580.94 88888.00 2021-03-17 07:15:59.000 076 14317.58 410.03 54580.87 88888.00 2021-03-17 07:16:00.000 076 14317.50 410.35 54580.66 88888.00 2021-03-17 07:16:01.000 076 14320.43 412.83 54578.08 88888.00 2021-03-17 07:16:02.000 076 14317.66 410.11 54580.73 88888.00 2021-03-17 07:16:03.000 076 14317.42 410.22 54580.81 88888.00 2021-03-17 07:16:04.000 076 14317.47 410.42 54580.89 88888.00 2021-03-17 07:16:05.000 076 14317.43 409.88 54580.73 88888.00 2021-03-17 07:16:06.000 076 14317.57 410.32 54580.71 88888.00 2021-03-17 07:16:07.000 076 14317.41 410.01 54580.67 88888.00 2021-03-17 07:16:08.000 076 14317.32 409.99 54580.74 88888.00 2021-03-17 07:16:09.000 076 14317.51 410.15 54580.73 88888.00 2021-03-17 07:16:10.000 076 14317.32 409.92 54580.62 88888.00 2021-03-17 07:16:11.000 076 14317.38 410.04 54580.89 88888.00 2021-03-17 07:16:12.000 076 14317.47 409.92 54580.82 88888.00 2021-03-17 07:16:13.000 076 14317.41 410.24 54580.81 88888.00 2021-03-17 07:16:14.000 076 14317.44 410.42 54580.81 88888.00 2021-03-17 07:16:15.000 076 14317.35 409.86 54580.73 88888.00 2021-03-17 07:16:16.000 076 14317.26 409.80 54580.78 88888.00 2021-03-17 07:16:17.000 076 14317.36 409.96 54580.19 88888.00 2021-03-17 07:16:18.000 076 14317.36 410.01 54580.81 88888.00 2021-03-17 07:16:19.000 076 14317.47 410.11 54580.78 88888.00 2021-03-17 07:16:20.000 076 14320.22 412.82 54577.83 88888.00 2021-03-17 07:16:21.000 076 14317.43 410.09 54580.78 88888.00 2021-03-17 07:16:22.000 076 14317.60 410.46 54580.62 88888.00 2021-03-17 07:16:23.000 076 14317.62 410.37 54580.77 88888.00 2021-03-17 07:16:24.000 076 14317.43 410.12 54580.58 88888.00 2021-03-17 07:16:25.000 076 14317.36 409.94 54580.86 88888.00 2021-03-17 07:16:26.000 076 14320.33 413.19 54577.86 88888.00 2021-03-17 07:16:27.000 076 14317.60 410.67 54580.69 88888.00 2021-03-17 07:16:28.000 076 14317.50 410.09 54580.74 88888.00 2021-03-17 07:16:29.000 076 14317.63 410.44 54580.73 88888.00 2021-03-17 07:16:30.000 076 14317.44 410.13 54580.85 88888.00 2021-03-17 07:16:31.000 076 14317.85 410.11 54580.75 88888.00 2021-03-17 07:16:32.000 076 14318.14 410.22 54580.57 88888.00 2021-03-17 07:16:33.000 076 14317.45 410.17 54580.66 88888.00 2021-03-17 07:16:34.000 076 14317.56 410.27 54580.69 88888.00 2021-03-17 07:16:35.000 076 14317.42 410.08 54580.75 88888.00 2021-03-17 07:16:36.000 076 14317.67 410.42 54580.67 88888.00 2021-03-17 07:16:37.000 076 14317.82 410.31 54580.59 88888.00 2021-03-17 07:16:38.000 076 14317.72 410.29 54580.55 88888.00 2021-03-17 07:16:39.000 076 14317.77 410.16 54580.72 88888.00 2021-03-17 07:16:40.000 076 14317.80 410.13 54580.72 88888.00 2021-03-17 07:16:41.000 076 14317.54 410.30 54580.60 88888.00 2021-03-17 07:16:42.000 076 14317.85 409.66 54580.32 88888.00 2021-03-17 07:16:43.000 076 14317.72 410.22 54580.51 88888.00 2021-03-17 07:16:44.000 076 14317.67 410.49 54580.35 88888.00 2021-03-17 07:16:45.000 076 14317.89 410.11 54580.60 88888.00 2021-03-17 07:16:46.000 076 14317.51 410.32 54580.64 88888.00 2021-03-17 07:16:47.000 076 14317.79 410.11 54580.44 88888.00 2021-03-17 07:16:48.000 076 14317.46 409.88 54580.64 88888.00 2021-03-17 07:16:49.000 076 14317.72 410.39 54580.59 88888.00 2021-03-17 07:16:50.000 076 14317.82 409.95 54580.49 88888.00 2021-03-17 07:16:51.000 076 14320.54 412.97 54577.63 88888.00 2021-03-17 07:16:52.000 076 14317.71 410.26 54580.52 88888.00 2021-03-17 07:16:53.000 076 14317.66 410.08 54580.61 88888.00 2021-03-17 07:16:54.000 076 14317.73 410.28 54580.77 88888.00 2021-03-17 07:16:55.000 076 14317.71 410.16 54580.71 88888.00 2021-03-17 07:16:56.000 076 14317.78 410.28 54580.59 88888.00 2021-03-17 07:16:57.000 076 14320.65 413.29 54577.78 88888.00 2021-03-17 07:16:58.000 076 14317.82 410.17 54580.82 88888.00 2021-03-17 07:16:59.000 076 14317.85 410.26 54580.70 88888.00 2021-03-17 07:17:00.000 076 14318.08 410.16 54580.67 88888.00 2021-03-17 07:17:01.000 076 14317.90 410.42 54576.69 88888.00 2021-03-17 07:17:02.000 076 14320.70 412.94 54579.47 88888.00 2021-03-17 07:17:03.000 076 14317.89 410.37 54580.81 88888.00 2021-03-17 07:17:04.000 076 14317.91 410.33 54580.64 88888.00 2021-03-17 07:17:05.000 076 14318.35 410.09 54580.66 88888.00 2021-03-17 07:17:06.000 076 14317.85 410.17 54580.62 88888.00 2021-03-17 07:17:07.000 076 14320.88 413.34 54577.48 88888.00 2021-03-17 07:17:08.000 076 14318.00 410.24 54580.39 88888.00 2021-03-17 07:17:09.000 076 14318.16 410.75 54580.11 88888.00 2021-03-17 07:17:10.000 076 14317.96 410.13 54580.41 88888.00 2021-03-17 07:17:11.000 076 14317.79 410.21 54580.50 88888.00 2021-03-17 07:17:12.000 076 14318.14 410.15 54580.41 88888.00 2021-03-17 07:17:13.000 076 14318.13 410.14 54580.41 88888.00 2021-03-17 07:17:14.000 076 14317.95 410.67 54580.43 88888.00 2021-03-17 07:17:15.000 076 14318.04 410.26 54580.49 88888.00 2021-03-17 07:17:16.000 076 14317.85 410.30 54580.48 88888.00 2021-03-17 07:17:17.000 076 14321.06 413.12 54577.45 88888.00 2021-03-17 07:17:18.000 076 14317.93 410.36 54580.44 88888.00 2021-03-17 07:17:19.000 076 14318.04 410.58 54580.45 88888.00 2021-03-17 07:17:20.000 076 14317.98 410.23 54580.49 88888.00 2021-03-17 07:17:21.000 076 14317.82 409.95 54580.51 88888.00 2021-03-17 07:17:22.000 076 14318.12 410.24 54580.29 88888.00 2021-03-17 07:17:23.000 076 14320.98 413.17 54577.66 88888.00 2021-03-17 07:17:24.000 076 14318.09 409.98 54580.04 88888.00 2021-03-17 07:17:25.000 076 14318.06 410.09 54580.42 88888.00 2021-03-17 07:17:26.000 076 14318.09 409.89 54580.47 88888.00 2021-03-17 07:17:27.000 076 14318.46 410.17 54578.90 88888.00 2021-03-17 07:17:28.000 076 14320.93 412.91 54580.31 88888.00 2021-03-17 07:17:29.000 076 14318.08 410.12 54580.39 88888.00 2021-03-17 07:17:30.000 076 14318.13 410.10 54580.34 88888.00 2021-03-17 07:17:31.000 076 14318.08 409.87 54580.08 88888.00 2021-03-17 07:17:32.000 076 14318.23 410.01 54580.34 88888.00 2021-03-17 07:17:33.000 076 14320.87 412.80 54577.68 88888.00 2021-03-17 07:17:34.000 076 14318.42 410.42 54579.97 88888.00 2021-03-17 07:17:35.000 076 14317.99 410.22 54580.39 88888.00 2021-03-17 07:17:36.000 076 14318.05 410.17 54580.38 88888.00 2021-03-17 07:17:37.000 076 14318.34 409.92 54580.26 88888.00 2021-03-17 07:17:38.000 076 14317.92 409.94 54580.39 88888.00 2021-03-17 07:17:39.000 076 14321.11 413.48 54577.46 88888.00 2021-03-17 07:17:40.000 076 14318.18 410.05 54580.46 88888.00 2021-03-17 07:17:41.000 076 14318.45 410.39 54580.29 88888.00 2021-03-17 07:17:42.000 076 14318.09 410.03 54580.16 88888.00 2021-03-17 07:17:43.000 076 14318.23 410.00 54580.30 88888.00 2021-03-17 07:17:44.000 076 14318.28 410.14 54580.19 88888.00 2021-03-17 07:17:45.000 076 14318.37 409.96 54580.28 88888.00 2021-03-17 07:17:46.000 076 14318.49 410.43 54580.33 88888.00 2021-03-17 07:17:47.000 076 14318.45 409.89 54580.16 88888.00 2021-03-17 07:17:48.000 076 14321.11 412.69 54577.17 88888.00 2021-03-17 07:17:49.000 076 14318.38 409.70 54580.29 88888.00 2021-03-17 07:17:50.000 076 14318.27 410.04 54580.42 88888.00 2021-03-17 07:17:51.000 076 14318.31 409.76 54580.18 88888.00 2021-03-17 07:17:52.000 076 14318.27 410.02 54580.19 88888.00 2021-03-17 07:17:53.000 076 14318.64 410.31 54580.23 88888.00 2021-03-17 07:17:54.000 076 14321.14 412.81 54577.79 88888.00 2021-03-17 07:17:55.000 076 14318.30 409.96 54580.35 88888.00 2021-03-17 07:17:56.000 076 14318.29 410.02 54580.19 88888.00 2021-03-17 07:17:57.000 076 14318.35 410.02 54580.17 88888.00 2021-03-17 07:17:58.000 076 14318.25 410.04 54580.17 88888.00 2021-03-17 07:17:59.000 076 14318.31 410.15 54580.03 88888.00 2021-03-17 07:18:00.000 076 14318.23 410.07 54580.18 88888.00 2021-03-17 07:18:01.000 076 14318.56 410.03 54580.16 88888.00 2021-03-17 07:18:02.000 076 14318.44 410.05 54580.12 88888.00 2021-03-17 07:18:03.000 076 14318.44 410.32 54580.02 88888.00 2021-03-17 07:18:04.000 076 14318.60 410.00 54579.90 88888.00 2021-03-17 07:18:05.000 076 14318.54 409.77 54580.07 88888.00 2021-03-17 07:18:06.000 076 14318.75 410.28 54580.18 88888.00 2021-03-17 07:18:07.000 076 14318.31 409.93 54580.06 88888.00 2021-03-17 07:18:08.000 076 14318.50 410.08 54580.10 88888.00 2021-03-17 07:18:09.000 076 14318.53 409.59 54580.10 88888.00 2021-03-17 07:18:10.000 076 14318.39 409.98 54580.14 88888.00 2021-03-17 07:18:11.000 076 14322.58 410.81 54577.14 88888.00 2021-03-17 07:18:12.000 076 14319.74 412.54 54580.09 88888.00 2021-03-17 07:18:13.000 076 14318.53 409.79 54580.04 88888.00 2021-03-17 07:18:14.000 076 14318.42 409.86 54580.09 88888.00 2021-03-17 07:18:15.000 076 14318.42 409.79 54580.06 88888.00 2021-03-17 07:18:16.000 076 14318.41 409.85 54580.07 88888.00 2021-03-17 07:18:17.000 076 14321.17 412.65 54577.10 88888.00 2021-03-17 07:18:18.000 076 14318.45 409.77 54580.13 88888.00 2021-03-17 07:18:19.000 076 14318.42 409.56 54580.18 88888.00 2021-03-17 07:18:20.000 076 14318.40 409.94 54580.18 88888.00 2021-03-17 07:18:21.000 076 14318.29 410.24 54580.12 88888.00 2021-03-17 07:18:22.000 076 14318.79 409.76 54579.74 88888.00 2021-03-17 07:18:23.000 076 14318.43 409.79 54580.02 88888.00 2021-03-17 07:18:24.000 076 14318.48 409.72 54580.14 88888.00 2021-03-17 07:18:25.000 076 14318.33 410.13 54580.19 88888.00 2021-03-17 07:18:26.000 076 14318.24 409.78 54580.18 88888.00 2021-03-17 07:18:27.000 076 14318.50 409.64 54580.29 88888.00 2021-03-17 07:18:28.000 076 14318.31 409.60 54580.21 88888.00 2021-03-17 07:18:29.000 076 14318.37 409.67 54579.63 88888.00 2021-03-17 07:18:30.000 076 14318.54 410.03 54580.21 88888.00 2021-03-17 07:18:31.000 076 14318.27 410.05 54580.22 88888.00 2021-03-17 07:18:32.000 076 14318.10 409.61 54580.06 88888.00 2021-03-17 07:18:33.000 076 14318.07 409.70 54580.23 88888.00 2021-03-17 07:18:34.000 076 14318.39 410.29 54580.12 88888.00 2021-03-17 07:18:35.000 076 14318.37 409.73 54580.33 88888.00 2021-03-17 07:18:36.000 076 14318.42 409.73 54580.18 88888.00 2021-03-17 07:18:37.000 076 14318.12 409.70 54580.27 88888.00 2021-03-17 07:18:38.000 076 14318.34 409.72 54580.24 88888.00 2021-03-17 07:18:39.000 076 14318.32 409.61 54579.58 88888.00 2021-03-17 07:18:40.000 076 14318.25 409.80 54580.19 88888.00 2021-03-17 07:18:41.000 076 14318.58 409.75 54580.12 88888.00 2021-03-17 07:18:42.000 076 14321.19 412.53 54577.28 88888.00 2021-03-17 07:18:43.000 076 14318.23 409.89 54580.25 88888.00 2021-03-17 07:18:44.000 076 14318.35 409.61 54580.18 88888.00 2021-03-17 07:18:45.000 076 14318.42 409.63 54580.38 88888.00 2021-03-17 07:18:46.000 076 14318.32 409.66 54580.10 88888.00 2021-03-17 07:18:47.000 076 14318.29 409.42 54580.32 88888.00 2021-03-17 07:18:48.000 076 14321.17 412.44 54577.33 88888.00 2021-03-17 07:18:49.000 076 14318.37 409.65 54580.04 88888.00 2021-03-17 07:18:50.000 076 14318.33 409.76 54580.14 88888.00 2021-03-17 07:18:51.000 076 14318.34 409.55 54580.14 88888.00 2021-03-17 07:18:52.000 076 14318.17 409.48 54580.27 88888.00 2021-03-17 07:18:53.000 076 14318.52 409.77 54579.77 88888.00 2021-03-17 07:18:54.000 076 14318.37 409.60 54580.01 88888.00 2021-03-17 07:18:55.000 076 14318.22 409.23 54580.02 88888.00 2021-03-17 07:18:56.000 076 14318.24 409.92 54580.07 88888.00 2021-03-17 07:18:57.000 076 14318.11 409.50 54580.22 88888.00 2021-03-17 07:18:58.000 076 14318.24 409.68 54580.10 88888.00 2021-03-17 07:18:59.000 076 14318.21 409.35 54580.10 88888.00 2021-03-17 07:19:00.000 076 14318.21 409.32 54580.16 88888.00 2021-03-17 07:19:01.000 076 14318.25 409.96 54580.32 88888.00 2021-03-17 07:19:02.000 076 14318.28 409.49 54580.29 88888.00 2021-03-17 07:19:03.000 076 14318.35 409.71 54575.92 88888.00 2021-03-17 07:19:04.000 076 14321.31 412.74 54577.22 88888.00 2021-03-17 07:19:05.000 076 14318.38 409.72 54580.26 88888.00 2021-03-17 07:19:06.000 076 14318.55 409.46 54580.12 88888.00 2021-03-17 07:19:07.000 076 14318.21 409.35 54580.30 88888.00 2021-03-17 07:19:08.000 076 14318.45 409.52 54580.13 88888.00 2021-03-17 07:19:09.000 076 14318.22 409.76 54580.21 88888.00 2021-03-17 07:19:10.000 076 14320.74 412.37 54577.25 88888.00 2021-03-17 07:19:11.000 076 14318.13 409.28 54580.45 88888.00 2021-03-17 07:19:12.000 076 14318.09 409.48 54580.14 88888.00 2021-03-17 07:19:13.000 076 14318.13 409.67 54580.19 88888.00 2021-03-17 07:19:14.000 076 14318.22 409.61 54580.05 88888.00 2021-03-17 07:19:15.000 076 14318.16 409.35 54580.25 88888.00 2021-03-17 07:19:16.000 076 14318.16 409.47 54580.37 88888.00 2021-03-17 07:19:17.000 076 14318.23 409.23 54580.17 88888.00 2021-03-17 07:19:18.000 076 14318.17 409.79 54580.12 88888.00 2021-03-17 07:19:19.000 076 14318.18 409.42 54580.17 88888.00 2021-03-17 07:19:20.000 076 14318.10 409.59 54580.33 88888.00 2021-03-17 07:19:21.000 076 14318.10 409.37 54580.20 88888.00 2021-03-17 07:19:22.000 076 14318.18 409.42 54580.10 88888.00 2021-03-17 07:19:23.000 076 14318.23 409.60 54580.23 88888.00 2021-03-17 07:19:24.000 076 14318.29 409.68 54580.13 88888.00 2021-03-17 07:19:25.000 076 14318.20 409.48 54580.27 88888.00 2021-03-17 07:19:26.000 076 14318.23 409.61 54580.05 88888.00 2021-03-17 07:19:27.000 076 14318.17 409.48 54580.29 88888.00 2021-03-17 07:19:28.000 076 14318.19 409.48 54580.29 88888.00 2021-03-17 07:19:29.000 076 14318.16 409.48 54580.17 88888.00 2021-03-17 07:19:30.000 076 14318.28 409.53 54580.13 88888.00 2021-03-17 07:19:31.000 076 14318.23 409.48 54579.73 88888.00 2021-03-17 07:19:32.000 076 14318.23 409.59 54580.02 88888.00 2021-03-17 07:19:33.000 076 14318.07 409.71 54580.29 88888.00 2021-03-17 07:19:34.000 076 14321.06 410.66 54577.26 88888.00 2021-03-17 07:19:35.000 076 14318.10 410.53 54580.24 88888.00 2021-03-17 07:19:36.000 076 14318.04 409.73 54580.30 88888.00 2021-03-17 07:19:37.000 076 14317.96 409.32 54580.10 88888.00 2021-03-17 07:19:38.000 076 14318.32 409.43 54580.22 88888.00 2021-03-17 07:19:39.000 076 14318.40 409.17 54580.27 88888.00 2021-03-17 07:19:40.000 076 14321.11 412.44 54578.35 88888.00 2021-03-17 07:19:41.000 076 14318.16 409.49 54580.23 88888.00 2021-03-17 07:19:42.000 076 14318.04 409.60 54580.20 88888.00 2021-03-17 07:19:43.000 076 14318.05 409.55 54580.36 88888.00 2021-03-17 07:19:44.000 076 14318.23 409.44 54580.19 88888.00 2021-03-17 07:19:45.000 076 14318.19 409.42 54580.16 88888.00 2021-03-17 07:19:46.000 076 14318.17 409.98 54580.37 88888.00 2021-03-17 07:19:47.000 076 14318.00 409.37 54580.53 88888.00 2021-03-17 07:19:48.000 076 14318.24 409.34 54580.37 88888.00 2021-03-17 07:19:49.000 076 14318.37 409.43 54580.29 88888.00 2021-03-17 07:19:50.000 076 14318.13 409.42 54579.90 88888.00 2021-03-17 07:19:51.000 076 14318.67 409.53 54580.40 88888.00 2021-03-17 07:19:52.000 076 14317.98 409.45 54580.31 88888.00 2021-03-17 07:19:53.000 076 14318.07 409.63 54580.42 88888.00 2021-03-17 07:19:54.000 076 14318.16 409.23 54580.23 88888.00 2021-03-17 07:19:55.000 076 14322.38 413.29 54577.33 88888.00 2021-03-17 07:19:56.000 076 14319.60 412.06 54580.22 88888.00 2021-03-17 07:19:57.000 076 14318.23 409.30 54580.20 88888.00 2021-03-17 07:19:58.000 076 14318.11 409.38 54580.23 88888.00 2021-03-17 07:19:59.000 076 14318.04 409.40 54580.27 88888.00 2021-03-17 07:20:00.000 076 14318.23 409.45 54580.20 88888.00 2021-03-17 07:20:01.000 076 14321.11 412.24 54577.69 88888.00 2021-03-17 07:20:02.000 076 14318.28 409.40 54580.37 88888.00 2021-03-17 07:20:03.000 076 14318.45 409.72 54580.17 88888.00 2021-03-17 07:20:04.000 076 14318.10 409.52 54580.01 88888.00 2021-03-17 07:20:05.000 076 14318.45 409.50 54580.34 88888.00 2021-03-17 07:20:06.000 076 14318.06 409.52 54580.32 88888.00 2021-03-17 07:20:07.000 076 14321.05 412.49 54577.52 88888.00 2021-03-17 07:20:08.000 076 14318.19 409.44 54580.27 88888.00 2021-03-17 07:20:09.000 076 14318.23 409.41 54580.31 88888.00 2021-03-17 07:20:10.000 076 14318.18 409.58 54580.24 88888.00 2021-03-17 07:20:11.000 076 14318.83 409.46 54580.16 88888.00 2021-03-17 07:20:12.000 076 14318.37 409.59 54580.37 88888.00 2021-03-17 07:20:13.000 076 14318.29 409.64 54580.07 88888.00 2021-03-17 07:20:14.000 076 14318.24 409.31 54580.36 88888.00 2021-03-17 07:20:15.000 076 14318.33 409.51 54580.06 88888.00 2021-03-17 07:20:16.000 076 14318.17 409.50 54580.30 88888.00 2021-03-17 07:20:17.000 076 14318.15 409.34 54580.37 88888.00 2021-03-17 07:20:18.000 076 14318.15 409.40 54580.50 88888.00 2021-03-17 07:20:19.000 076 14318.08 409.41 54580.33 88888.00 2021-03-17 07:20:20.000 076 14318.23 409.43 54580.32 88888.00 2021-03-17 07:20:21.000 076 14318.29 410.05 54580.38 88888.00 2021-03-17 07:20:22.000 076 14318.16 409.36 54580.28 88888.00 2021-03-17 07:20:23.000 076 14318.01 409.50 54580.32 88888.00 2021-03-17 07:20:24.000 076 14318.08 409.50 54580.56 88888.00 2021-03-17 07:20:25.000 076 14318.18 409.35 54580.33 88888.00 2021-03-17 07:20:26.000 076 14321.02 412.18 54577.38 88888.00 2021-03-17 07:20:27.000 076 14318.06 409.28 54580.41 88888.00 2021-03-17 07:20:28.000 076 14318.12 409.29 54580.03 88888.00 2021-03-17 07:20:29.000 076 14318.51 409.25 54580.59 88888.00 2021-03-17 07:20:30.000 076 14318.86 409.76 54580.01 88888.00 2021-03-17 07:20:31.000 076 14318.76 409.27 54580.35 88888.00 2021-03-17 07:20:32.000 076 14321.12 412.24 54577.36 88888.00 2021-03-17 07:20:33.000 076 14318.22 409.61 54580.43 88888.00 2021-03-17 07:20:34.000 076 14318.23 409.37 54580.16 88888.00 2021-03-17 07:20:35.000 076 14318.12 409.36 54580.30 88888.00 2021-03-17 07:20:36.000 076 14321.27 411.20 54577.05 88888.00 2021-03-17 07:20:37.000 076 14318.42 409.64 54580.33 88888.00 2021-03-17 07:20:38.000 076 14318.27 409.14 54580.31 88888.00 2021-03-17 07:20:39.000 076 14318.08 409.46 54580.19 88888.00 2021-03-17 07:20:40.000 076 14318.24 409.61 54580.20 88888.00 2021-03-17 07:20:41.000 076 14318.34 409.04 54580.33 88888.00 2021-03-17 07:20:42.000 076 14321.16 412.26 54577.42 88888.00 2021-03-17 07:20:43.000 076 14318.34 409.45 54580.28 88888.00 2021-03-17 07:20:44.000 076 14318.34 409.31 54580.30 88888.00 2021-03-17 07:20:45.000 076 14318.21 409.29 54580.44 88888.00 2021-03-17 07:20:46.000 076 14318.52 409.61 54580.29 88888.00 2021-03-17 07:20:47.000 076 14318.16 409.43 54580.42 88888.00 2021-03-17 07:20:48.000 076 14318.37 409.49 54580.29 88888.00 2021-03-17 07:20:49.000 076 14321.11 412.43 54577.48 88888.00 2021-03-17 07:20:50.000 076 14318.58 409.24 54580.44 88888.00 2021-03-17 07:20:51.000 076 14318.34 409.73 54579.97 88888.00 2021-03-17 07:20:52.000 076 14318.35 409.44 54580.40 88888.00 2021-03-17 07:20:53.000 076 14318.32 409.23 54580.42 88888.00 2021-03-17 07:20:54.000 076 14318.22 409.26 54580.35 88888.00 2021-03-17 07:20:55.000 076 14321.24 412.33 54578.11 88888.00 2021-03-17 07:20:56.000 076 14318.53 409.45 54580.22 88888.00 2021-03-17 07:20:57.000 076 14318.40 409.50 54580.39 88888.00 2021-03-17 07:20:58.000 076 14318.32 409.22 54580.42 88888.00 2021-03-17 07:20:59.000 076 14318.32 409.31 54580.34 88888.00 2021-03-17 07:21:00.000 076 14318.33 409.62 54580.33 88888.00 2021-03-17 07:21:01.000 076 14318.38 409.17 54580.34 88888.00 2021-03-17 07:21:02.000 076 14318.26 409.47 54580.20 88888.00 2021-03-17 07:21:03.000 076 14318.15 409.40 54580.23 88888.00 2021-03-17 07:21:04.000 076 14318.22 409.35 54580.35 88888.00 2021-03-17 07:21:05.000 076 14318.37 409.29 54580.33 88888.00 2021-03-17 07:21:06.000 076 14318.63 409.42 54580.25 88888.00 2021-03-17 07:21:07.000 076 14321.30 412.25 54577.40 88888.00 2021-03-17 07:21:08.000 076 14318.20 409.40 54580.17 88888.00 2021-03-17 07:21:09.000 076 14318.11 409.27 54580.50 88888.00 2021-03-17 07:21:10.000 076 14318.25 409.71 54580.35 88888.00 2021-03-17 07:21:11.000 076 14318.64 409.38 54580.33 88888.00 2021-03-17 07:21:12.000 076 14318.17 409.23 54580.42 88888.00 2021-03-17 07:21:13.000 076 14318.33 409.29 54580.37 88888.00 2021-03-17 07:21:14.000 076 14318.04 409.16 54580.48 88888.00 2021-03-17 07:21:15.000 076 14318.55 409.18 54580.34 88888.00 2021-03-17 07:21:16.000 076 14318.40 409.29 54580.41 88888.00 2021-03-17 07:21:17.000 076 14318.21 409.48 54580.35 88888.00 2021-03-17 07:21:18.000 076 14318.67 409.48 54580.00 88888.00 2021-03-17 07:21:19.000 076 14318.12 409.23 54580.35 88888.00 2021-03-17 07:21:20.000 076 14318.19 409.32 54580.21 88888.00 2021-03-17 07:21:21.000 076 14318.35 409.15 54580.26 88888.00 2021-03-17 07:21:22.000 076 14321.52 409.25 54577.45 88888.00 2021-03-17 07:21:23.000 076 14318.26 411.25 54580.34 88888.00 2021-03-17 07:21:24.000 076 14318.43 409.23 54580.34 88888.00 2021-03-17 07:21:25.000 076 14318.20 409.54 54580.37 88888.00 2021-03-17 07:21:26.000 076 14318.29 409.98 54580.22 88888.00 2021-03-17 07:21:27.000 076 14318.48 409.17 54580.48 88888.00 2021-03-17 07:21:28.000 076 14321.14 412.22 54577.51 88888.00 2021-03-17 07:21:29.000 076 14318.14 409.44 54580.33 88888.00 2021-03-17 07:21:30.000 076 14318.27 409.58 54580.35 88888.00 2021-03-17 07:21:31.000 076 14318.23 409.30 54580.20 88888.00 2021-03-17 07:21:32.000 076 14318.20 409.23 54580.35 88888.00 2021-03-17 07:21:33.000 076 14318.28 409.34 54580.23 88888.00 2021-03-17 07:21:34.000 076 14318.16 409.35 54580.29 88888.00 2021-03-17 07:21:35.000 076 14318.27 409.71 54580.30 88888.00 2021-03-17 07:21:36.000 076 14318.29 409.21 54579.66 88888.00 2021-03-17 07:21:37.000 076 14318.71 409.50 54580.24 88888.00 2021-03-17 07:21:38.000 076 14318.30 409.34 54579.94 88888.00 2021-03-17 07:21:39.000 076 14318.46 409.14 54580.48 88888.00 2021-03-17 07:21:40.000 076 14318.23 409.54 54580.35 88888.00 2021-03-17 07:21:41.000 076 14318.18 409.07 54580.13 88888.00 2021-03-17 07:21:42.000 076 14318.48 409.35 54579.94 88888.00 2021-03-17 07:21:43.000 076 14318.72 409.35 54579.95 88888.00 2021-03-17 07:21:44.000 076 14318.06 409.11 54580.21 88888.00 2021-03-17 07:21:45.000 076 14321.81 410.97 54577.22 88888.00 2021-03-17 07:21:46.000 076 14318.23 412.13 54580.16 88888.00 2021-03-17 07:21:47.000 076 14318.23 409.11 54580.16 88888.00 2021-03-17 07:21:48.000 076 14318.06 409.68 54580.39 88888.00 2021-03-17 07:21:49.000 076 14318.08 409.04 54580.41 88888.00 2021-03-17 07:21:50.000 076 14318.06 409.40 54580.44 88888.00 2021-03-17 07:21:51.000 076 14321.05 412.04 54577.32 88888.00 2021-03-17 07:21:52.000 076 14318.09 409.08 54580.27 88888.00 2021-03-17 07:21:53.000 076 14318.26 409.23 54580.23 88888.00 2021-03-17 07:21:54.000 076 14317.94 408.88 54580.55 88888.00 2021-03-17 07:21:55.000 076 14318.17 409.15 54580.35 88888.00 2021-03-17 07:21:56.000 076 14318.30 409.10 54580.32 88888.00 2021-03-17 07:21:57.000 076 14318.23 408.99 54580.41 88888.00 2021-03-17 07:21:58.000 076 14318.15 409.22 54580.31 88888.00 2021-03-17 07:21:59.000 076 14318.04 409.02 54580.41 88888.00 2021-03-17 07:22:00.000 076 14318.19 409.28 54580.43 88888.00 2021-03-17 07:22:01.000 076 14318.17 409.07 54580.20 88888.00 2021-03-17 07:22:02.000 076 14318.48 409.45 54580.35 88888.00 2021-03-17 07:22:03.000 076 14318.15 409.74 54580.28 88888.00 2021-03-17 07:22:04.000 076 14318.06 409.26 54580.42 88888.00 2021-03-17 07:22:05.000 076 14318.10 409.15 54580.41 88888.00 2021-03-17 07:22:06.000 076 14318.25 409.18 54580.22 88888.00 2021-03-17 07:22:07.000 076 14317.96 408.88 54580.26 88888.00 2021-03-17 07:22:08.000 076 14318.00 409.22 54580.20 88888.00 2021-03-17 07:22:09.000 076 14318.12 409.05 54580.47 88888.00 2021-03-17 07:22:10.000 076 14318.06 409.19 54580.36 88888.00 2021-03-17 07:22:11.000 076 14318.16 409.04 54580.33 88888.00 2021-03-17 07:22:12.000 076 14318.35 409.44 54580.04 88888.00 2021-03-17 07:22:13.000 076 14318.23 409.17 54580.25 88888.00 2021-03-17 07:22:14.000 076 14318.05 409.40 54580.37 88888.00 2021-03-17 07:22:15.000 076 14318.16 409.19 54580.36 88888.00 2021-03-17 07:22:16.000 076 14320.96 412.04 54577.30 88888.00 2021-03-17 07:22:17.000 076 14318.18 409.30 54580.41 88888.00 2021-03-17 07:22:18.000 076 14318.37 409.26 54580.60 88888.00 2021-03-17 07:22:19.000 076 14318.40 409.17 54580.45 88888.00 2021-03-17 07:22:20.000 076 14318.34 408.99 54580.30 88888.00 2021-03-17 07:22:21.000 076 14318.27 409.05 54580.23 88888.00 2021-03-17 07:22:22.000 076 14321.00 411.88 54577.52 88888.00 2021-03-17 07:22:23.000 076 14318.27 409.22 54580.67 88888.00 2021-03-17 07:22:24.000 076 14318.14 409.31 54580.20 88888.00 2021-03-17 07:22:25.000 076 14318.69 409.54 54580.24 88888.00 2021-03-17 07:22:26.000 076 14318.06 409.00 54580.23 88888.00 2021-03-17 07:22:27.000 076 14318.16 409.07 54580.18 88888.00 2021-03-17 07:22:28.000 076 14318.29 409.34 54580.22 88888.00 2021-03-17 07:22:29.000 076 14318.39 409.35 54580.16 88888.00 2021-03-17 07:22:30.000 076 14318.27 409.22 54580.11 88888.00 2021-03-17 07:22:31.000 076 14318.05 409.06 54580.15 88888.00 2021-03-17 07:22:32.000 076 14318.13 409.28 54580.22 88888.00 2021-03-17 07:22:33.000 076 14318.23 409.27 54580.22 88888.00 2021-03-17 07:22:34.000 076 14318.26 409.02 54580.32 88888.00 2021-03-17 07:22:35.000 076 14318.51 409.20 54580.02 88888.00 2021-03-17 07:22:36.000 076 14318.04 409.04 54580.34 88888.00 2021-03-17 07:22:37.000 076 14318.12 409.07 54580.34 88888.00 2021-03-17 07:22:38.000 076 14318.20 409.62 54580.22 88888.00 2021-03-17 07:22:39.000 076 14318.16 409.17 54580.14 88888.00 2021-03-17 07:22:40.000 076 14318.08 409.62 54580.31 88888.00 2021-03-17 07:22:41.000 076 14318.16 409.23 54579.94 88888.00 2021-03-17 07:22:42.000 076 14321.16 412.04 54577.45 88888.00 2021-03-17 07:22:43.000 076 14318.39 409.83 54580.30 88888.00 2021-03-17 07:22:44.000 076 14318.17 409.16 54580.22 88888.00 2021-03-17 07:22:45.000 076 14318.27 408.94 54580.29 88888.00 2021-03-17 07:22:46.000 076 14318.39 409.10 54580.25 88888.00 2021-03-17 07:22:47.000 076 14318.21 409.13 54580.21 88888.00 2021-03-17 07:22:48.000 076 14321.18 412.29 54577.18 88888.00 2021-03-17 07:22:49.000 076 14318.47 409.17 54580.31 88888.00 2021-03-17 07:22:50.000 076 14318.55 409.62 54579.91 88888.00 2021-03-17 07:22:51.000 076 14318.24 409.03 54580.44 88888.00 2021-03-17 07:22:52.000 076 14318.30 408.95 54580.28 88888.00 2021-03-17 07:22:53.000 076 14318.12 409.20 54580.20 88888.00 2021-03-17 07:22:54.000 076 14318.39 409.33 54580.37 88888.00 2021-03-17 07:22:55.000 076 14318.30 409.50 54580.29 88888.00 2021-03-17 07:22:56.000 076 14318.04 409.35 54580.16 88888.00 2021-03-17 07:22:57.000 076 14318.44 409.30 54579.97 88888.00 2021-03-17 07:22:58.000 076 14318.32 409.42 54580.16 88888.00 2021-03-17 07:22:59.000 076 14318.27 408.98 54580.28 88888.00 2021-03-17 07:23:00.000 076 14318.38 409.48 54579.94 88888.00 2021-03-17 07:23:01.000 076 14318.27 409.07 54580.37 88888.00 2021-03-17 07:23:02.000 076 14318.33 409.17 54580.10 88888.00 2021-03-17 07:23:03.000 076 14318.33 409.18 54579.66 88888.00 2021-03-17 07:23:04.000 076 14318.24 409.27 54580.31 88888.00 2021-03-17 07:23:05.000 076 14318.15 409.54 54580.25 88888.00 2021-03-17 07:23:06.000 076 14318.23 409.48 54580.15 88888.00 2021-03-17 07:23:07.000 076 14318.60 408.95 54580.16 88888.00 2021-03-17 07:23:08.000 076 14318.39 409.42 54579.97 88888.00 2021-03-17 07:23:09.000 076 14318.54 409.02 54580.04 88888.00 2021-03-17 07:23:10.000 076 14318.35 409.24 54580.11 88888.00 2021-03-17 07:23:11.000 076 14318.54 409.09 54580.14 88888.00 2021-03-17 07:23:12.000 076 14319.97 409.42 54577.49 88888.00 2021-03-17 07:23:13.000 076 14318.38 411.93 54580.19 88888.00 2021-03-17 07:23:14.000 076 14318.21 409.14 54580.13 88888.00 2021-03-17 07:23:15.000 076 14318.54 409.14 54580.10 88888.00 2021-03-17 07:23:16.000 076 14318.05 408.93 54580.32 88888.00 2021-03-17 07:23:17.000 076 14318.22 409.26 54579.86 88888.00 2021-03-17 07:23:18.000 076 14321.12 412.03 54577.48 88888.00 2021-03-17 07:23:19.000 076 14318.08 409.50 54580.15 88888.00 2021-03-17 07:23:20.000 076 14318.18 409.22 54580.09 88888.00 2021-03-17 07:23:21.000 076 14318.07 409.09 54580.23 88888.00 2021-03-17 07:23:22.000 076 14318.23 409.23 54580.29 88888.00 2021-03-17 07:23:23.000 076 14318.50 408.97 54580.07 88888.00 2021-03-17 07:23:24.000 076 14318.16 409.16 54580.04 88888.00 2021-03-17 07:23:25.000 076 14318.73 408.86 54580.07 88888.00 2021-03-17 07:23:26.000 076 14318.11 409.04 54580.24 88888.00 2021-03-17 07:23:27.000 076 14318.24 409.23 54580.22 88888.00 2021-03-17 07:23:28.000 076 14318.54 409.33 54579.97 88888.00 2021-03-17 07:23:29.000 076 14318.29 409.26 54580.09 88888.00 2021-03-17 07:23:30.000 076 14318.36 409.26 54580.08 88888.00 2021-03-17 07:23:31.000 076 14318.15 409.00 54580.23 88888.00 2021-03-17 07:23:32.000 076 14318.39 409.51 54580.20 88888.00 2021-03-17 07:23:33.000 076 14318.45 409.27 54580.14 88888.00 2021-03-17 07:23:34.000 076 14318.35 409.47 54579.94 88888.00 2021-03-17 07:23:35.000 076 14318.42 409.25 54577.96 88888.00 2021-03-17 07:23:36.000 076 14321.14 412.24 54577.38 88888.00 2021-03-17 07:23:37.000 076 14318.04 409.54 54580.04 88888.00 2021-03-17 07:23:38.000 076 14318.80 409.26 54580.12 88888.00 2021-03-17 07:23:39.000 076 14318.32 409.10 54580.20 88888.00 2021-03-17 07:23:40.000 076 14318.68 409.37 54579.75 88888.00 2021-03-17 07:23:41.000 076 14318.36 409.22 54580.31 88888.00 2021-03-17 07:23:42.000 076 14321.18 412.02 54577.03 88888.00 2021-03-17 07:23:43.000 076 14318.87 409.22 54580.15 88888.00 2021-03-17 07:23:44.000 076 14318.71 409.23 54580.06 88888.00 2021-03-17 07:23:45.000 076 14318.76 409.19 54580.19 88888.00 2021-03-17 07:23:46.000 076 14318.35 409.17 54580.02 88888.00 2021-03-17 07:23:47.000 076 14318.44 409.61 54579.81 88888.00 2021-03-17 07:23:48.000 076 14318.48 409.29 54580.32 88888.00 2021-03-17 07:23:49.000 076 14321.39 412.19 54577.10 88888.00 2021-03-17 07:23:50.000 076 14318.48 409.59 54580.04 88888.00 2021-03-17 07:23:51.000 076 14318.34 409.47 54579.87 88888.00 2021-03-17 07:23:52.000 076 14318.36 409.48 54579.93 88888.00 2021-03-17 07:23:53.000 076 14318.48 409.28 54580.03 88888.00 2021-03-17 07:23:54.000 076 14318.38 409.29 54580.25 88888.00 2021-03-17 07:23:55.000 076 14318.42 409.42 54580.16 88888.00 2021-03-17 07:23:56.000 076 14318.42 409.33 54580.11 88888.00 2021-03-17 07:23:57.000 076 14318.40 409.32 54580.04 88888.00 2021-03-17 07:23:58.000 076 14318.56 409.24 54579.97 88888.00 2021-03-17 07:23:59.000 076 14318.36 409.40 54580.22 88888.00 2021-03-17 07:24:00.000 076 14318.44 409.35 54580.10 88888.00 2021-03-17 07:24:01.000 076 14318.34 409.24 54580.18 88888.00 2021-03-17 07:24:02.000 076 14318.33 409.28 54580.21 88888.00 2021-03-17 07:24:03.000 076 14319.05 409.21 54580.08 88888.00 2021-03-17 07:24:04.000 076 14318.54 409.47 54580.22 88888.00 2021-03-17 07:24:05.000 076 14318.48 409.93 54580.06 88888.00 2021-03-17 07:24:06.000 076 14319.84 409.35 54577.30 88888.00 2021-03-17 07:24:07.000 076 14318.54 412.49 54580.23 88888.00 2021-03-17 07:24:08.000 076 14318.30 409.48 54580.12 88888.00 2021-03-17 07:24:09.000 076 14318.42 409.32 54580.22 88888.00 2021-03-17 07:24:10.000 076 14318.53 408.91 54580.16 88888.00 2021-03-17 07:24:11.000 076 14318.30 409.14 54580.16 88888.00 2021-03-17 07:24:12.000 076 14321.20 412.22 54577.31 88888.00 2021-03-17 07:24:13.000 076 14318.48 409.31 54580.06 88888.00 2021-03-17 07:24:14.000 076 14318.48 409.17 54580.08 88888.00 2021-03-17 07:24:15.000 076 14318.62 409.92 54580.15 88888.00 2021-03-17 07:24:16.000 076 14318.33 409.54 54580.33 88888.00 2021-03-17 07:24:17.000 076 14318.57 409.42 54580.20 88888.00 2021-03-17 07:24:18.000 076 14318.52 409.39 54580.20 88888.00 2021-03-17 07:24:19.000 076 14318.71 409.41 54580.26 88888.00 2021-03-17 07:24:20.000 076 14318.47 409.82 54580.22 88888.00 2021-03-17 07:24:21.000 076 14318.35 409.47 54580.26 88888.00 2021-03-17 07:24:22.000 076 14318.43 409.46 54580.23 88888.00 2021-03-17 07:24:23.000 076 14318.29 409.51 54580.09 88888.00 2021-03-17 07:24:24.000 076 14318.48 409.33 54580.09 88888.00 2021-03-17 07:24:25.000 076 14318.60 409.42 54580.34 88888.00 2021-03-17 07:24:26.000 076 14321.43 412.67 54577.39 88888.00 2021-03-17 07:24:27.000 076 14318.42 409.73 54580.17 88888.00 2021-03-17 07:24:28.000 076 14318.53 409.23 54580.22 88888.00 2021-03-17 07:24:29.000 076 14318.52 409.30 54580.25 88888.00 2021-03-17 07:24:30.000 076 14318.65 409.42 54579.66 88888.00 2021-03-17 07:24:31.000 076 14318.66 409.43 54580.33 88888.00 2021-03-17 07:24:32.000 076 14321.41 412.14 54577.27 88888.00 2021-03-17 07:24:33.000 076 14318.42 409.23 54579.97 88888.00 2021-03-17 07:24:34.000 076 14318.47 409.30 54579.88 88888.00 2021-03-17 07:24:35.000 076 14318.53 409.44 54580.16 88888.00 2021-03-17 07:24:36.000 076 14318.54 409.28 54580.24 88888.00 2021-03-17 07:24:37.000 076 14318.76 409.73 54580.13 88888.00 2021-03-17 07:24:38.000 076 14318.33 409.30 54580.12 88888.00 2021-03-17 07:24:39.000 076 14318.67 409.72 54579.94 88888.00 2021-03-17 07:24:40.000 076 14319.14 409.40 54580.16 88888.00 2021-03-17 07:24:41.000 076 14318.42 409.50 54580.22 88888.00 2021-03-17 07:24:42.000 076 14318.61 409.49 54577.43 88888.00 2021-03-17 07:24:43.000 076 14320.30 412.12 54580.37 88888.00 2021-03-17 07:24:44.000 076 14318.42 409.29 54580.29 88888.00 2021-03-17 07:24:45.000 076 14318.86 409.97 54580.29 88888.00 2021-03-17 07:24:46.000 076 14318.45 409.23 54580.20 88888.00 2021-03-17 07:24:47.000 076 14318.48 409.17 54580.25 88888.00 2021-03-17 07:24:48.000 076 14318.63 409.27 54580.49 88888.00 2021-03-17 07:24:49.000 076 14318.48 409.77 54580.30 88888.00 2021-03-17 07:24:50.000 076 14318.85 409.52 54580.28 88888.00 2021-03-17 07:24:51.000 076 14318.72 409.30 54580.31 88888.00 2021-03-17 07:24:52.000 076 14318.60 409.39 54580.29 88888.00 2021-03-17 07:24:53.000 076 14318.39 409.29 54580.48 88888.00 2021-03-17 07:24:54.000 076 14318.58 409.37 54580.26 88888.00 2021-03-17 07:24:55.000 076 14318.55 409.61 54580.44 88888.00 2021-03-17 07:24:56.000 076 14318.51 409.23 54580.22 88888.00 2021-03-17 07:24:57.000 076 14318.48 408.97 54580.31 88888.00 2021-03-17 07:24:58.000 076 14321.44 412.14 54577.50 88888.00 2021-03-17 07:24:59.000 076 14318.48 409.15 54580.23 88888.00 2021-03-17 07:25:00.000 076 14318.73 409.98 54580.22 88888.00 2021-03-17 07:25:01.000 076 14318.33 409.29 54580.33 88888.00 2021-03-17 07:25:02.000 076 14318.92 409.16 54580.35 88888.00 2021-03-17 07:25:03.000 076 14318.35 409.38 54580.38 88888.00 2021-03-17 07:25:04.000 076 14321.48 412.21 54577.39 88888.00 2021-03-17 07:25:05.000 076 14318.60 409.40 54580.14 88888.00 2021-03-17 07:25:06.000 076 14318.45 409.41 54580.30 88888.00 2021-03-17 07:25:07.000 076 14318.59 409.60 54580.38 88888.00 2021-03-17 07:25:08.000 076 14318.65 409.26 54580.13 88888.00 2021-03-17 07:25:09.000 076 14318.54 409.12 54580.37 88888.00 2021-03-17 07:25:10.000 076 14318.42 409.27 54580.27 88888.00 2021-03-17 07:25:11.000 076 14318.56 409.67 54580.35 88888.00 2021-03-17 07:25:12.000 076 14318.66 409.30 54579.97 88888.00 2021-03-17 07:25:13.000 076 14318.69 409.40 54580.29 88888.00 2021-03-17 07:25:14.000 076 14318.58 409.48 54580.37 88888.00 2021-03-17 07:25:15.000 076 14318.79 409.40 54580.36 88888.00 2021-03-17 07:25:16.000 076 14318.54 409.24 54580.21 88888.00 2021-03-17 07:25:17.000 076 14318.59 409.85 54580.35 88888.00 2021-03-17 07:25:18.000 076 14319.04 409.32 54580.29 88888.00 2021-03-17 07:25:19.000 076 14318.53 409.06 54580.25 88888.00 2021-03-17 07:25:20.000 076 14322.16 413.64 54577.43 88888.00 2021-03-17 07:25:21.000 076 14318.36 412.50 54579.96 88888.00 2021-03-17 07:25:22.000 076 14318.55 409.29 54580.20 88888.00 2021-03-17 07:25:23.000 076 14318.68 409.10 54580.41 88888.00 2021-03-17 07:25:24.000 076 14318.48 409.48 54580.30 88888.00 2021-03-17 07:25:25.000 076 14319.26 409.37 54580.16 88888.00 2021-03-17 07:25:26.000 076 14321.73 412.18 54577.63 88888.00 2021-03-17 07:25:27.000 076 14318.56 409.58 54580.11 88888.00 2021-03-17 07:25:28.000 076 14318.58 409.20 54580.28 88888.00 2021-03-17 07:25:29.000 076 14318.53 409.17 54580.32 88888.00 2021-03-17 07:25:30.000 076 14318.73 409.29 54580.26 88888.00 2021-03-17 07:25:31.000 076 14318.54 409.17 54580.31 88888.00 2021-03-17 07:25:32.000 076 14319.90 409.76 54577.18 88888.00 2021-03-17 07:25:33.000 076 14318.94 412.06 54580.37 88888.00 2021-03-17 07:25:34.000 076 14318.59 409.17 54580.24 88888.00 2021-03-17 07:25:35.000 076 14318.79 409.08 54580.24 88888.00 2021-03-17 07:25:36.000 076 14318.56 409.29 54580.29 88888.00 2021-03-17 07:25:37.000 076 14318.41 409.25 54578.40 88888.00 2021-03-17 07:25:38.000 076 14321.65 411.99 54577.42 88888.00 2021-03-17 07:25:39.000 076 14318.52 409.12 54580.26 88888.00 2021-03-17 07:25:40.000 076 14319.19 409.57 54580.14 88888.00 2021-03-17 07:25:41.000 076 14318.63 409.03 54580.35 88888.00 2021-03-17 07:25:42.000 076 14318.97 408.83 54579.69 88888.00 2021-03-17 07:25:43.000 076 14318.51 409.10 54580.30 88888.00 2021-03-17 07:25:44.000 076 14318.48 409.10 54580.35 88888.00 2021-03-17 07:25:45.000 076 14318.69 409.17 54580.30 88888.00 2021-03-17 07:25:46.000 076 14318.60 409.04 54580.33 88888.00 2021-03-17 07:25:47.000 076 14318.58 409.18 54579.90 88888.00 2021-03-17 07:25:48.000 076 14318.54 409.17 54580.16 88888.00 2021-03-17 07:25:49.000 076 14318.56 409.06 54580.21 88888.00 2021-03-17 07:25:50.000 076 14318.26 409.09 54580.22 88888.00 2021-03-17 07:25:51.000 076 14318.84 409.46 54580.35 88888.00 2021-03-17 07:25:52.000 076 14319.02 409.13 54580.25 88888.00 2021-03-17 07:25:53.000 076 14321.39 412.00 54577.43 88888.00 2021-03-17 07:25:54.000 076 14318.56 409.04 54580.25 88888.00 2021-03-17 07:25:55.000 076 14318.76 409.02 54580.16 88888.00 2021-03-17 07:25:56.000 076 14318.45 408.99 54580.16 88888.00 2021-03-17 07:25:57.000 076 14318.53 408.85 54580.62 88888.00 2021-03-17 07:25:58.000 076 14318.46 409.04 54580.33 88888.00 2021-03-17 07:25:59.000 076 14321.36 411.90 54577.28 88888.00 2021-03-17 07:26:00.000 076 14318.60 408.91 54580.41 88888.00 2021-03-17 07:26:01.000 076 14318.42 408.80 54580.28 88888.00 2021-03-17 07:26:02.000 076 14318.55 409.67 54580.21 88888.00 2021-03-17 07:26:03.000 076 14318.44 408.91 54580.23 88888.00 2021-03-17 07:26:04.000 076 14318.42 409.29 54580.24 88888.00 2021-03-17 07:26:05.000 076 14318.50 408.93 54580.15 88888.00 2021-03-17 07:26:06.000 076 14318.41 409.23 54580.34 88888.00 2021-03-17 07:26:07.000 076 14318.57 409.11 54580.24 88888.00 2021-03-17 07:26:08.000 076 14318.41 409.10 54580.41 88888.00 2021-03-17 07:26:09.000 076 14318.42 408.99 54580.36 88888.00 2021-03-17 07:26:10.000 076 14318.63 408.98 54580.38 88888.00 2021-03-17 07:26:11.000 076 14318.51 409.16 54580.10 88888.00 2021-03-17 07:26:12.000 076 14318.54 409.52 54580.39 88888.00 2021-03-17 07:26:13.000 076 14318.60 408.80 54580.45 88888.00 2021-03-17 07:26:14.000 076 14318.46 408.79 54580.42 88888.00 2021-03-17 07:26:15.000 076 14318.43 408.84 54580.35 88888.00 2021-03-17 07:26:16.000 076 14318.43 409.35 54580.34 88888.00 2021-03-17 07:26:17.000 076 14318.28 408.52 54577.21 88888.00 2021-03-17 07:26:18.000 076 14321.24 411.94 54578.71 88888.00 2021-03-17 07:26:19.000 076 14318.36 408.87 54580.41 88888.00 2021-03-17 07:26:20.000 076 14318.42 408.76 54580.45 88888.00 2021-03-17 07:26:21.000 076 14318.34 408.61 54580.39 88888.00 2021-03-17 07:26:22.000 076 14318.42 408.88 54580.27 88888.00 2021-03-17 07:26:23.000 076 14318.18 408.53 54580.51 88888.00 2021-03-17 07:26:24.000 076 14321.14 411.68 54577.70 88888.00 2021-03-17 07:26:25.000 076 14318.33 408.72 54580.35 88888.00 2021-03-17 07:26:26.000 076 14318.33 408.84 54580.11 88888.00 2021-03-17 07:26:27.000 076 14318.33 408.91 54580.40 88888.00 2021-03-17 07:26:28.000 076 14318.35 408.88 54580.64 88888.00 2021-03-17 07:26:29.000 076 14318.36 408.53 54580.50 88888.00 2021-03-17 07:26:30.000 076 14318.37 408.77 54580.46 88888.00 2021-03-17 07:26:31.000 076 14318.28 408.85 54580.47 88888.00 2021-03-17 07:26:32.000 076 14318.41 408.87 54580.55 88888.00 2021-03-17 07:26:33.000 076 14318.22 408.89 54580.73 88888.00 2021-03-17 07:26:34.000 076 14318.53 408.84 54580.57 88888.00 2021-03-17 07:26:35.000 076 14318.29 408.72 54580.46 88888.00 2021-03-17 07:26:36.000 076 14318.03 409.03 54580.45 88888.00 2021-03-17 07:26:37.000 076 14318.33 409.30 54580.47 88888.00 2021-03-17 07:26:38.000 076 14318.38 409.00 54580.70 88888.00 2021-03-17 07:26:39.000 076 14318.15 408.85 54580.53 88888.00 2021-03-17 07:26:40.000 076 14318.28 408.66 54580.52 88888.00 2021-03-17 07:26:41.000 076 14318.39 408.79 54580.33 88888.00 2021-03-17 07:26:42.000 076 14318.32 408.81 54580.29 88888.00 2021-03-17 07:26:43.000 076 14318.19 408.89 54580.54 88888.00 2021-03-17 07:26:44.000 076 14318.29 408.57 54580.43 88888.00 2021-03-17 07:26:45.000 076 14318.35 408.74 54580.53 88888.00 2021-03-17 07:26:46.000 076 14318.13 408.75 54580.51 88888.00 2021-03-17 07:26:47.000 076 14318.29 408.43 54580.38 88888.00 2021-03-17 07:26:48.000 076 14321.18 411.48 54577.73 88888.00 2021-03-17 07:26:49.000 076 14318.21 409.10 54580.60 88888.00 2021-03-17 07:26:50.000 076 14318.31 408.63 54580.84 88888.00 2021-03-17 07:26:51.000 076 14318.42 408.77 54580.52 88888.00 2021-03-17 07:26:52.000 076 14318.23 408.77 54580.56 88888.00 2021-03-17 07:26:53.000 076 14318.12 408.88 54580.79 88888.00 2021-03-17 07:26:54.000 076 14321.11 411.41 54577.86 88888.00 2021-03-17 07:26:55.000 076 14318.04 408.63 54580.83 88888.00 2021-03-17 07:26:56.000 076 14318.16 408.74 54580.64 88888.00 2021-03-17 07:26:57.000 076 14318.27 409.34 54580.70 88888.00 2021-03-17 07:26:58.000 076 14318.15 408.60 54580.68 88888.00 2021-03-17 07:26:59.000 076 14318.16 408.76 54580.75 88888.00 2021-03-17 07:27:00.000 076 14318.27 408.58 54580.88 88888.00 2021-03-17 07:27:01.000 076 14318.16 408.67 54578.54 88888.00 2021-03-17 07:27:02.000 076 14321.25 411.89 54577.73 88888.00 2021-03-17 07:27:03.000 076 14318.35 408.89 54580.73 88888.00 2021-03-17 07:27:04.000 076 14317.82 408.78 54580.62 88888.00 2021-03-17 07:27:05.000 076 14318.16 408.64 54580.77 88888.00 2021-03-17 07:27:06.000 076 14318.26 408.64 54580.71 88888.00 2021-03-17 07:27:07.000 076 14318.26 408.29 54580.94 88888.00 2021-03-17 07:27:08.000 076 14320.95 411.30 54578.78 88888.00 2021-03-17 07:27:09.000 076 14318.19 408.75 54580.72 88888.00 2021-03-17 07:27:10.000 076 14318.08 408.64 54580.45 88888.00 2021-03-17 07:27:11.000 076 14318.15 408.62 54580.75 88888.00 2021-03-17 07:27:12.000 076 14318.33 409.05 54580.67 88888.00 2021-03-17 07:27:13.000 076 14318.10 408.60 54580.78 88888.00 2021-03-17 07:27:14.000 076 14318.25 408.66 54580.72 88888.00 2021-03-17 07:27:15.000 076 14318.17 408.49 54580.94 88888.00 2021-03-17 07:27:16.000 076 14318.14 408.91 54580.67 88888.00 2021-03-17 07:27:17.000 076 14318.53 408.80 54580.72 88888.00 2021-03-17 07:27:18.000 076 14318.35 408.49 54580.93 88888.00 2021-03-17 07:27:19.000 076 14318.23 408.81 54580.67 88888.00 2021-03-17 07:27:20.000 076 14318.25 408.45 54580.78 88888.00 2021-03-17 07:27:21.000 076 14318.17 408.55 54580.34 88888.00 2021-03-17 07:27:22.000 076 14318.60 408.63 54580.67 88888.00 2021-03-17 07:27:23.000 076 14318.23 408.87 54580.82 88888.00 2021-03-17 07:27:24.000 076 14318.30 408.71 54580.67 88888.00 2021-03-17 07:27:25.000 076 14318.00 408.52 54580.75 88888.00 2021-03-17 07:27:26.000 076 14318.13 408.77 54580.61 88888.00 2021-03-17 07:27:27.000 076 14317.85 408.96 54580.67 88888.00 2021-03-17 07:27:28.000 076 14318.18 408.49 54580.69 88888.00 2021-03-17 07:27:29.000 076 14318.14 408.62 54580.73 88888.00 2021-03-17 07:27:30.000 076 14318.10 408.65 54580.72 88888.00 2021-03-17 07:27:31.000 076 14318.42 408.66 54580.67 88888.00 2021-03-17 07:27:32.000 076 14320.89 409.98 54577.90 88888.00 2021-03-17 07:27:33.000 076 14318.32 408.88 54580.63 88888.00 2021-03-17 07:27:34.000 076 14318.22 409.02 54580.67 88888.00 2021-03-17 07:27:35.000 076 14318.02 408.40 54580.85 88888.00 2021-03-17 07:27:36.000 076 14317.98 408.67 54580.65 88888.00 2021-03-17 07:27:37.000 076 14318.45 409.29 54580.74 88888.00 2021-03-17 07:27:38.000 076 14321.17 411.56 54577.79 88888.00 2021-03-17 07:27:39.000 076 14318.07 408.31 54580.86 88888.00 2021-03-17 07:27:40.000 076 14318.10 408.39 54580.58 88888.00 2021-03-17 07:27:41.000 076 14318.19 408.43 54580.68 88888.00 2021-03-17 07:27:42.000 076 14318.87 408.74 54580.57 88888.00 2021-03-17 07:27:43.000 076 14318.12 408.57 54580.66 88888.00 2021-03-17 07:27:44.000 076 14318.22 408.59 54580.79 88888.00 2021-03-17 07:27:45.000 076 14318.24 408.53 54580.85 88888.00 2021-03-17 07:27:46.000 076 14318.21 408.96 54580.73 88888.00 2021-03-17 07:27:47.000 076 14318.42 408.66 54580.60 88888.00 2021-03-17 07:27:48.000 076 14318.28 408.63 54580.81 88888.00 2021-03-17 07:27:49.000 076 14318.36 409.16 54580.79 88888.00 2021-03-17 07:27:50.000 076 14318.14 408.61 54580.82 88888.00 2021-03-17 07:27:51.000 076 14318.26 408.72 54580.71 88888.00 2021-03-17 07:27:52.000 076 14318.34 408.70 54580.60 88888.00 2021-03-17 07:27:53.000 076 14318.21 408.41 54580.88 88888.00 2021-03-17 07:27:54.000 076 14318.35 408.66 54580.44 88888.00 2021-03-17 07:27:55.000 076 14318.31 408.81 54580.85 88888.00 2021-03-17 07:27:56.000 076 14318.27 408.71 54580.76 88888.00 2021-03-17 07:27:57.000 076 14317.91 408.52 54580.80 88888.00 2021-03-17 07:27:58.000 076 14321.07 411.34 54577.83 88888.00 2021-03-17 07:27:59.000 076 14318.48 408.96 54580.76 88888.00 2021-03-17 07:28:00.000 076 14318.47 408.60 54580.88 88888.00 2021-03-17 07:28:01.000 076 14318.16 408.58 54580.59 88888.00 2021-03-17 07:28:02.000 076 14318.34 408.40 54580.67 88888.00 2021-03-17 07:28:03.000 076 14318.39 408.88 54580.84 88888.00 2021-03-17 07:28:04.000 076 14321.12 411.53 54577.99 88888.00 2021-03-17 07:28:05.000 076 14318.31 408.70 54580.67 88888.00 2021-03-17 07:28:06.000 076 14318.32 408.78 54580.72 88888.00 2021-03-17 07:28:07.000 076 14318.36 408.50 54580.68 88888.00 2021-03-17 07:28:08.000 076 14318.17 408.90 54579.21 88888.00 2021-03-17 07:28:09.000 076 14320.93 411.96 54580.13 88888.00 2021-03-17 07:28:10.000 076 14318.14 408.79 54580.73 88888.00 2021-03-17 07:28:11.000 076 14318.33 408.92 54580.62 88888.00 2021-03-17 07:28:12.000 076 14318.42 408.47 54580.67 88888.00 2021-03-17 07:28:13.000 076 14318.28 408.23 54580.75 88888.00 2021-03-17 07:28:14.000 076 14318.24 409.19 54580.77 88888.00 2021-03-17 07:28:15.000 076 14318.13 408.85 54580.82 88888.00 2021-03-17 07:28:16.000 076 14318.23 408.72 54580.65 88888.00 2021-03-17 07:28:17.000 076 14318.42 408.50 54580.64 88888.00 2021-03-17 07:28:18.000 076 14318.28 408.54 54580.70 88888.00 2021-03-17 07:28:19.000 076 14318.30 409.14 54580.71 88888.00 2021-03-17 07:28:20.000 076 14318.14 408.57 54580.84 88888.00 2021-03-17 07:28:21.000 076 14318.47 408.67 54580.60 88888.00 2021-03-17 07:28:22.000 076 14318.24 408.39 54580.67 88888.00 2021-03-17 07:28:23.000 076 14318.21 408.75 54580.90 88888.00 2021-03-17 07:28:24.000 076 14318.39 409.16 54580.79 88888.00 2021-03-17 07:28:25.000 076 14318.39 408.68 54580.94 88888.00 2021-03-17 07:28:26.000 076 14318.34 408.66 54580.84 88888.00 2021-03-17 07:28:27.000 076 14318.35 408.49 54580.81 88888.00 2021-03-17 07:28:28.000 076 14318.34 408.74 54580.70 88888.00 2021-03-17 07:28:29.000 076 14321.21 411.81 54577.89 88888.00 2021-03-17 07:28:30.000 076 14318.30 408.85 54580.76 88888.00 2021-03-17 07:28:31.000 076 14318.29 408.55 54580.66 88888.00 2021-03-17 07:28:32.000 076 14318.48 408.61 54580.58 88888.00 2021-03-17 07:28:33.000 076 14318.31 408.81 54580.74 88888.00 2021-03-17 07:28:34.000 076 14318.58 408.62 54580.61 88888.00 2021-03-17 07:28:35.000 076 14321.13 411.41 54577.86 88888.00 2021-03-17 07:28:36.000 076 14318.35 408.85 54580.60 88888.00 2021-03-17 07:28:37.000 076 14318.41 408.60 54580.91 88888.00 2021-03-17 07:28:38.000 076 14318.41 408.59 54580.73 88888.00 2021-03-17 07:28:39.000 076 14318.39 408.58 54580.73 88888.00 2021-03-17 07:28:40.000 076 14318.37 408.58 54580.74 88888.00 2021-03-17 07:28:41.000 076 14318.38 408.51 54580.74 88888.00 2021-03-17 07:28:42.000 076 14318.39 408.54 54580.56 88888.00 2021-03-17 07:28:43.000 076 14318.54 408.82 54580.73 88888.00 2021-03-17 07:28:44.000 076 14318.35 409.10 54580.17 88888.00 2021-03-17 07:28:45.000 076 14318.52 408.63 54580.73 88888.00 2021-03-17 07:28:46.000 076 14318.46 408.79 54580.68 88888.00 2021-03-17 07:28:47.000 076 14318.36 408.41 54580.57 88888.00 2021-03-17 07:28:48.000 076 14318.78 408.94 54580.47 88888.00 2021-03-17 07:28:49.000 076 14318.62 409.10 54580.26 88888.00 2021-03-17 07:28:50.000 076 14318.36 408.77 54580.50 88888.00 2021-03-17 07:28:51.000 076 14318.54 408.82 54580.37 88888.00 2021-03-17 07:28:52.000 076 14318.37 408.51 54580.37 88888.00 2021-03-17 07:28:53.000 076 14318.33 408.85 54580.56 88888.00 2021-03-17 07:28:54.000 076 14319.22 409.21 54580.45 88888.00 2021-03-17 07:28:55.000 076 14322.12 412.69 54577.68 88888.00 2021-03-17 07:28:56.000 076 14318.54 411.07 54580.48 88888.00 2021-03-17 07:28:57.000 076 14318.42 409.03 54580.61 88888.00 2021-03-17 07:28:58.000 076 14318.42 408.54 54580.29 88888.00 2021-03-17 07:28:59.000 076 14318.63 408.80 54580.46 88888.00 2021-03-17 07:29:00.000 076 14318.52 408.70 54580.48 88888.00 2021-03-17 07:29:01.000 076 14321.49 411.29 54577.59 88888.00 2021-03-17 07:29:02.000 076 14319.06 408.53 54580.53 88888.00 2021-03-17 07:29:03.000 076 14318.73 408.59 54580.57 88888.00 2021-03-17 07:29:04.000 076 14318.65 408.70 54580.41 88888.00 2021-03-17 07:29:05.000 076 14318.56 408.59 54580.45 88888.00 2021-03-17 07:29:06.000 076 14318.60 408.57 54580.55 88888.00 2021-03-17 07:29:07.000 076 14318.65 408.59 54580.45 88888.00 2021-03-17 07:29:08.000 076 14318.48 408.43 54580.28 88888.00 2021-03-17 07:29:09.000 076 14319.00 408.78 54580.31 88888.00 2021-03-17 07:29:10.000 076 14318.35 408.63 54580.45 88888.00 2021-03-17 07:29:11.000 076 14318.95 409.04 54580.45 88888.00 2021-03-17 07:29:12.000 076 14318.58 408.55 54580.46 88888.00 2021-03-17 07:29:13.000 076 14318.61 408.92 54580.25 88888.00 2021-03-17 07:29:14.000 076 14318.71 409.00 54580.36 88888.00 2021-03-17 07:29:15.000 076 14318.65 408.58 54580.44 88888.00 2021-03-17 07:29:16.000 076 14318.67 408.93 54580.35 88888.00 2021-03-17 07:29:17.000 076 14318.55 408.53 54580.48 88888.00 2021-03-17 07:29:18.000 076 14318.42 408.64 54580.10 88888.00 2021-03-17 07:29:19.000 076 14318.82 408.77 54580.32 88888.00 2021-03-17 07:29:20.000 076 14318.61 408.99 54580.33 88888.00 2021-03-17 07:29:21.000 076 14318.61 408.76 54580.41 88888.00 2021-03-17 07:29:22.000 076 14318.57 408.79 54580.50 88888.00 2021-03-17 07:29:23.000 076 14318.47 408.72 54580.20 88888.00 2021-03-17 07:29:24.000 076 14318.47 408.91 54580.26 88888.00 2021-03-17 07:29:25.000 076 14318.86 408.57 54580.30 88888.00 2021-03-17 07:29:26.000 076 14321.52 411.53 54577.32 88888.00 2021-03-17 07:29:27.000 076 14318.89 408.60 54580.38 88888.00 2021-03-17 07:29:28.000 076 14318.81 408.97 54579.96 88888.00 2021-03-17 07:29:29.000 076 14318.99 408.72 54579.83 88888.00 2021-03-17 07:29:30.000 076 14319.05 408.59 54580.22 88888.00 2021-03-17 07:29:31.000 076 14318.73 408.98 54580.18 88888.00 2021-03-17 07:29:32.000 076 14321.68 411.57 54577.43 88888.00 2021-03-17 07:29:33.000 076 14318.83 408.70 54580.18 88888.00 2021-03-17 07:29:34.000 076 14318.83 408.71 54580.10 88888.00 2021-03-17 07:29:35.000 076 14318.72 408.60 54580.17 88888.00 2021-03-17 07:29:36.000 076 14318.83 408.70 54580.09 88888.00 2021-03-17 07:29:37.000 076 14318.85 408.70 54580.08 88888.00 2021-03-17 07:29:38.000 076 14318.72 408.49 54580.09 88888.00 2021-03-17 07:29:39.000 076 14318.85 408.66 54580.12 88888.00 2021-03-17 07:29:40.000 076 14318.75 408.76 54580.27 88888.00 2021-03-17 07:29:41.000 076 14318.77 408.69 54580.24 88888.00 2021-03-17 07:29:42.000 076 14318.83 408.65 54580.33 88888.00 2021-03-17 07:29:43.000 076 14318.76 408.63 54580.16 88888.00 2021-03-17 07:29:44.000 076 14319.54 408.25 54580.17 88888.00 2021-03-17 07:29:45.000 076 14318.87 408.83 54580.08 88888.00 2021-03-17 07:29:46.000 076 14319.24 408.85 54580.20 88888.00 2021-03-17 07:29:47.000 076 14318.73 408.50 54580.19 88888.00 2021-03-17 07:29:48.000 076 14319.14 408.60 54580.07 88888.00 2021-03-17 07:29:49.000 076 14318.98 408.78 54580.20 88888.00 2021-03-17 07:29:50.000 076 14318.94 408.72 54580.16 88888.00 2021-03-17 07:29:51.000 076 14318.96 408.78 54580.13 88888.00 2021-03-17 07:29:52.000 076 14318.88 408.64 54580.26 88888.00 2021-03-17 07:29:53.000 076 14322.55 412.88 54576.81 88888.00 2021-03-17 07:29:54.000 076 14319.67 411.81 54580.58 88888.00 2021-03-17 07:29:55.000 076 14318.89 408.82 54579.97 88888.00 2021-03-17 07:29:56.000 076 14318.92 408.79 54580.13 88888.00 2021-03-17 07:29:57.000 076 14318.86 408.66 54580.29 88888.00 2021-03-17 07:29:58.000 076 14319.02 408.85 54580.15 88888.00 2021-03-17 07:29:59.000 076 14321.93 411.63 54577.65 88888.00 2021-03-17 07:30:00.000 076 14319.17 408.75 54580.05 88888.00 2021-03-17 07:30:01.000 076 14319.03 408.78 54580.06 88888.00 2021-03-17 07:30:02.000 076 14318.98 409.04 54580.05 88888.00 2021-03-17 07:30:03.000 076 14319.19 408.72 54580.16 88888.00 2021-03-17 07:30:04.000 076 14319.16 408.91 54579.97 88888.00 2021-03-17 07:30:05.000 076 14319.14 408.79 54580.07 88888.00 2021-03-17 07:30:06.000 076 14319.11 408.99 54580.02 88888.00 2021-03-17 07:30:07.000 076 14319.00 408.77 54580.10 88888.00 2021-03-17 07:30:08.000 076 14321.85 411.73 54577.03 88888.00 2021-03-17 07:30:09.000 076 14319.09 409.00 54579.99 88888.00 2021-03-17 07:30:10.000 076 14319.27 408.66 54579.81 88888.00 2021-03-17 07:30:11.000 076 14319.21 408.79 54580.28 88888.00 2021-03-17 07:30:12.000 076 14319.18 408.84 54580.08 88888.00 2021-03-17 07:30:13.000 076 14319.17 408.90 54580.01 88888.00 2021-03-17 07:30:14.000 076 14319.31 408.85 54579.87 88888.00 2021-03-17 07:30:15.000 076 14319.51 409.04 54579.89 88888.00 2021-03-17 07:30:16.000 076 14318.99 408.91 54579.59 88888.00 2021-03-17 07:30:17.000 076 14319.06 409.13 54580.01 88888.00 2021-03-17 07:30:18.000 076 14319.21 408.87 54579.87 88888.00 2021-03-17 07:30:19.000 076 14319.39 408.90 54579.65 88888.00 2021-03-17 07:30:20.000 076 14319.17 408.65 54579.74 88888.00 2021-03-17 07:30:21.000 076 14319.74 408.86 54579.37 88888.00 2021-03-17 07:30:22.000 076 14319.23 408.82 54579.98 88888.00 2021-03-17 07:30:23.000 076 14319.26 408.85 54579.85 88888.00 2021-03-17 07:30:24.000 076 14322.07 411.67 54577.22 88888.00 2021-03-17 07:30:25.000 076 14319.13 408.59 54579.99 88888.00 2021-03-17 07:30:26.000 076 14319.23 408.59 54579.92 88888.00 2021-03-17 07:30:27.000 076 14319.11 408.91 54579.78 88888.00 2021-03-17 07:30:28.000 076 14319.24 408.60 54579.89 88888.00 2021-03-17 07:30:29.000 076 14319.76 408.83 54579.72 88888.00 2021-03-17 07:30:30.000 076 14322.17 412.07 54578.33 88888.00 2021-03-17 07:30:31.000 076 14319.26 408.89 54580.01 88888.00 2021-03-17 07:30:32.000 076 14319.31 409.10 54580.04 88888.00 2021-03-17 07:30:33.000 076 14319.23 408.80 54579.80 88888.00 2021-03-17 07:30:34.000 076 14322.10 411.87 54576.93 88888.00 2021-03-17 07:30:35.000 076 14319.32 408.96 54579.88 88888.00 2021-03-17 07:30:36.000 076 14319.21 409.12 54579.87 88888.00 2021-03-17 07:30:37.000 076 14319.21 408.85 54579.96 88888.00 2021-03-17 07:30:38.000 076 14319.20 408.89 54579.91 88888.00 2021-03-17 07:30:39.000 076 14319.16 408.71 54579.88 88888.00 2021-03-17 07:30:40.000 076 14322.07 411.73 54577.02 88888.00 2021-03-17 07:30:41.000 076 14319.23 409.10 54579.88 88888.00 2021-03-17 07:30:42.000 076 14319.17 408.93 54579.85 88888.00 2021-03-17 07:30:43.000 076 14319.23 408.88 54579.86 88888.00 2021-03-17 07:30:44.000 076 14319.14 408.72 54579.77 88888.00 2021-03-17 07:30:45.000 076 14319.26 408.66 54579.93 88888.00 2021-03-17 07:30:46.000 076 14322.50 411.78 54576.93 88888.00 2021-03-17 07:30:47.000 076 14319.07 408.50 54579.98 88888.00 2021-03-17 07:30:48.000 076 14319.03 408.75 54579.94 88888.00 2021-03-17 07:30:49.000 076 14319.27 408.75 54579.91 88888.00 2021-03-17 07:30:50.000 076 14319.27 408.72 54579.85 88888.00 2021-03-17 07:30:51.000 076 14319.19 409.12 54579.59 88888.00 2021-03-17 07:30:52.000 076 14322.14 411.54 54578.27 88888.00 2021-03-17 07:30:53.000 076 14319.17 408.70 54579.98 88888.00 2021-03-17 07:30:54.000 076 14319.32 408.63 54579.87 88888.00 2021-03-17 07:30:55.000 076 14319.22 409.23 54579.83 88888.00 2021-03-17 07:30:56.000 076 14319.24 408.95 54579.85 88888.00 2021-03-17 07:30:57.000 076 14319.22 408.82 54579.91 88888.00 2021-03-17 07:30:58.000 076 14319.23 408.40 54579.85 88888.00 2021-03-17 07:30:59.000 076 14319.11 408.75 54579.82 88888.00 2021-03-17 07:31:00.000 076 14319.32 408.89 54579.67 88888.00 2021-03-17 07:31:01.000 076 14319.27 408.79 54579.83 88888.00 2021-03-17 07:31:02.000 076 14319.03 409.00 54579.85 88888.00 2021-03-17 07:31:03.000 076 14319.23 409.08 54579.69 88888.00 2021-03-17 07:31:04.000 076 14319.24 408.88 54579.96 88888.00 2021-03-17 07:31:05.000 076 14319.12 408.54 54579.78 88888.00 2021-03-17 07:31:06.000 076 14319.78 408.75 54579.86 88888.00 2021-03-17 07:31:07.000 076 14319.37 408.96 54579.87 88888.00 2021-03-17 07:31:08.000 076 14319.29 408.76 54579.59 88888.00 2021-03-17 07:31:09.000 076 14319.23 408.71 54579.68 88888.00 2021-03-17 07:31:10.000 076 14319.33 408.56 54579.82 88888.00 2021-03-17 07:31:11.000 076 14319.85 408.75 54579.72 88888.00 2021-03-17 07:31:12.000 076 14319.27 408.70 54579.85 88888.00 2021-03-17 07:31:13.000 076 14319.29 409.01 54579.76 88888.00 2021-03-17 07:31:14.000 076 14319.13 408.62 54579.84 88888.00 2021-03-17 07:31:15.000 076 14319.28 408.69 54579.86 88888.00 2021-03-17 07:31:16.000 076 14319.80 409.11 54579.48 88888.00 2021-03-17 07:31:17.000 076 14322.16 411.72 54576.89 88888.00 2021-03-17 07:31:18.000 076 14319.21 409.32 54580.00 88888.00 2021-03-17 07:31:19.000 076 14319.12 408.81 54579.82 88888.00 2021-03-17 07:31:20.000 076 14319.03 408.62 54579.59 88888.00 2021-03-17 07:31:21.000 076 14319.30 408.86 54579.63 88888.00 2021-03-17 07:31:22.000 076 14319.33 409.17 54579.63 88888.00 2021-03-17 07:31:23.000 076 14322.10 411.93 54578.07 88888.00 2021-03-17 07:31:24.000 076 14319.14 408.71 54579.79 88888.00 2021-03-17 07:31:25.000 076 14319.11 408.85 54579.70 88888.00 2021-03-17 07:31:26.000 076 14319.73 409.04 54579.51 88888.00 2021-03-17 07:31:27.000 076 14319.36 409.22 54579.66 88888.00 2021-03-17 07:31:28.000 076 14319.28 409.20 54579.69 88888.00 2021-03-17 07:31:29.000 076 14319.17 408.87 54579.81 88888.00 2021-03-17 07:31:30.000 076 14319.36 409.00 54579.64 88888.00 2021-03-17 07:31:31.000 076 14319.37 409.03 54579.51 88888.00 2021-03-17 07:31:32.000 076 14319.35 408.92 54579.59 88888.00 2021-03-17 07:31:33.000 076 14319.58 408.91 54579.58 88888.00 2021-03-17 07:31:34.000 076 14319.12 408.83 54579.68 88888.00 2021-03-17 07:31:35.000 076 14319.42 409.01 54579.37 88888.00 2021-03-17 07:31:36.000 076 14319.50 408.92 54579.54 88888.00 2021-03-17 07:31:37.000 076 14319.41 408.71 54579.41 88888.00 2021-03-17 07:31:38.000 076 14322.32 411.72 54576.75 88888.00 2021-03-17 07:31:39.000 076 14319.42 408.98 54579.59 88888.00 2021-03-17 07:31:40.000 076 14319.53 408.96 54579.53 88888.00 2021-03-17 07:31:41.000 076 14319.69 409.09 54579.52 88888.00 2021-03-17 07:31:42.000 076 14319.51 409.18 54579.53 88888.00 2021-03-17 07:31:43.000 076 14319.49 408.61 54579.55 88888.00 2021-03-17 07:31:44.000 076 14322.33 411.73 54576.65 88888.00 2021-03-17 07:31:45.000 076 14319.53 409.00 54579.53 88888.00 2021-03-17 07:31:46.000 076 14319.36 409.04 54579.46 88888.00 2021-03-17 07:31:47.000 076 14319.50 409.10 54579.57 88888.00 2021-03-17 07:31:48.000 076 14319.99 408.98 54579.29 88888.00 2021-03-17 07:31:49.000 076 14319.43 408.92 54579.47 88888.00 2021-03-17 07:31:50.000 076 14319.49 408.68 54579.48 88888.00 2021-03-17 07:31:51.000 076 14319.45 409.72 54579.50 88888.00 2021-03-17 07:31:52.000 076 14319.52 408.85 54579.45 88888.00 2021-03-17 07:31:53.000 076 14322.26 409.24 54576.81 88888.00 2021-03-17 07:31:54.000 076 14319.43 411.12 54579.63 88888.00 2021-03-17 07:31:55.000 076 14319.83 408.71 54579.54 88888.00 2021-03-17 07:31:56.000 076 14319.52 408.89 54579.53 88888.00 2021-03-17 07:31:57.000 076 14319.43 408.80 54579.63 88888.00 2021-03-17 07:31:58.000 076 14319.39 408.84 54579.79 88888.00 2021-03-17 07:31:59.000 076 14319.63 408.84 54579.65 88888.00 2021-03-17 07:32:00.000 076 14319.49 408.71 54579.73 88888.00 2021-03-17 07:32:01.000 076 14319.53 408.73 54579.54 88888.00 2021-03-17 07:32:02.000 076 14319.49 408.85 54579.56 88888.00 2021-03-17 07:32:03.000 076 14319.57 408.89 54579.66 88888.00 2021-03-17 07:32:04.000 076 14319.40 408.91 54579.72 88888.00 2021-03-17 07:32:05.000 076 14319.49 408.83 54579.65 88888.00 2021-03-17 07:32:06.000 076 14319.67 408.80 54579.53 88888.00 2021-03-17 07:32:07.000 076 14319.49 408.81 54579.61 88888.00 2021-03-17 07:32:08.000 076 14319.49 408.90 54579.75 88888.00 2021-03-17 07:32:09.000 076 14322.13 411.74 54576.87 88888.00 2021-03-17 07:32:10.000 076 14319.46 409.13 54579.78 88888.00 2021-03-17 07:32:11.000 076 14319.58 408.96 54579.66 88888.00 2021-03-17 07:32:12.000 076 14319.39 408.94 54579.57 88888.00 2021-03-17 07:32:13.000 076 14319.56 409.20 54579.47 88888.00 2021-03-17 07:32:14.000 076 14319.57 408.96 54579.60 88888.00 2021-03-17 07:32:15.000 076 14322.23 411.67 54576.45 88888.00 2021-03-17 07:32:16.000 076 14319.66 408.76 54579.43 88888.00 2021-03-17 07:32:17.000 076 14319.52 408.87 54579.59 88888.00 2021-03-17 07:32:18.000 076 14319.52 408.85 54579.16 88888.00 2021-03-17 07:32:19.000 076 14319.54 408.80 54579.76 88888.00 2021-03-17 07:32:20.000 076 14319.47 409.06 54579.25 88888.00 2021-03-17 07:32:21.000 076 14319.49 408.91 54579.52 88888.00 2021-03-17 07:32:22.000 076 14319.74 408.65 54579.53 88888.00 2021-03-17 07:32:23.000 076 14319.91 408.43 54579.28 88888.00 2021-03-17 07:32:24.000 076 14319.60 408.90 54579.54 88888.00 2021-03-17 07:32:25.000 076 14319.42 409.23 54579.54 88888.00 2021-03-17 07:32:26.000 076 14319.64 408.84 54579.35 88888.00 2021-03-17 07:32:27.000 076 14319.55 408.70 54579.33 88888.00 2021-03-17 07:32:28.000 076 14319.53 409.42 54579.49 88888.00 2021-03-17 07:32:29.000 076 14322.34 411.66 54576.51 88888.00 2021-03-17 07:32:30.000 076 14319.40 408.78 54579.54 88888.00 2021-03-17 07:32:31.000 076 14319.53 408.63 54579.40 88888.00 2021-03-17 07:32:32.000 076 14319.40 408.62 54579.51 88888.00 2021-03-17 07:32:33.000 076 14319.74 408.83 54579.57 88888.00 2021-03-17 07:32:34.000 076 14319.46 409.01 54579.63 88888.00 2021-03-17 07:32:35.000 076 14322.24 411.78 54576.64 88888.00 2021-03-17 07:32:36.000 076 14319.42 408.62 54579.19 88888.00 2021-03-17 07:32:37.000 076 14319.39 408.92 54579.23 88888.00 2021-03-17 07:32:38.000 076 14319.35 408.49 54579.51 88888.00 2021-03-17 07:32:39.000 076 14319.52 408.63 54579.66 88888.00 2021-03-17 07:32:40.000 076 14319.52 409.04 54579.61 88888.00 2021-03-17 07:32:41.000 076 14319.34 408.61 54579.55 88888.00 2021-03-17 07:32:42.000 076 14319.58 409.07 54579.64 88888.00 2021-03-17 07:32:43.000 076 14319.49 408.91 54579.59 88888.00 2021-03-17 07:32:44.000 076 14319.31 408.82 54579.46 88888.00 2021-03-17 07:32:45.000 076 14319.55 408.73 54578.03 88888.00 2021-03-17 07:32:46.000 076 14322.20 411.73 54579.34 88888.00 2021-03-17 07:32:47.000 076 14319.17 408.48 54579.57 88888.00 2021-03-17 07:32:48.000 076 14319.43 408.60 54579.52 88888.00 2021-03-17 07:32:49.000 076 14319.38 408.95 54579.58 88888.00 2021-03-17 07:32:50.000 076 14319.61 408.71 54579.49 88888.00 2021-03-17 07:32:51.000 076 14319.29 408.67 54579.52 88888.00 2021-03-17 07:32:52.000 076 14319.56 408.44 54579.43 88888.00 2021-03-17 07:32:53.000 076 14319.56 408.67 54579.49 88888.00 2021-03-17 07:32:54.000 076 14319.38 408.60 54579.61 88888.00 2021-03-17 07:32:55.000 076 14319.17 408.76 54579.39 88888.00 2021-03-17 07:32:56.000 076 14319.32 408.68 54578.74 88888.00 2021-03-17 07:32:57.000 076 14319.29 408.71 54579.45 88888.00 2021-03-17 07:32:58.000 076 14319.42 408.69 54579.48 88888.00 2021-03-17 07:32:59.000 076 14319.34 408.66 54579.53 88888.00 2021-03-17 07:33:00.000 076 14319.31 408.98 54579.46 88888.00 2021-03-17 07:33:01.000 076 14322.18 411.60 54576.60 88888.00 2021-03-17 07:33:02.000 076 14319.25 408.60 54579.45 88888.00 2021-03-17 07:33:03.000 076 14319.32 408.71 54579.52 88888.00 2021-03-17 07:33:04.000 076 14319.30 408.41 54579.56 88888.00 2021-03-17 07:33:05.000 076 14319.30 409.05 54579.50 88888.00 2021-03-17 07:33:06.000 076 14319.22 408.66 54579.49 88888.00 2021-03-17 07:33:07.000 076 14322.11 411.58 54576.31 88888.00 2021-03-17 07:33:08.000 076 14319.34 408.76 54579.22 88888.00 2021-03-17 07:33:09.000 076 14319.38 408.59 54579.43 88888.00 2021-03-17 07:33:10.000 076 14319.23 408.56 54579.40 88888.00 2021-03-17 07:33:11.000 076 14319.30 408.53 54579.37 88888.00 2021-03-17 07:33:12.000 076 14319.30 408.87 54579.36 88888.00 2021-03-17 07:33:13.000 076 14319.23 408.54 54579.43 88888.00 2021-03-17 07:33:14.000 076 14319.32 408.74 54579.43 88888.00 2021-03-17 07:33:15.000 076 14319.45 408.80 54579.47 88888.00 2021-03-17 07:33:16.000 076 14319.10 408.61 54579.37 88888.00 2021-03-17 07:33:17.000 076 14319.26 408.64 54579.41 88888.00 2021-03-17 07:33:18.000 076 14319.38 408.66 54579.35 88888.00 2021-03-17 07:33:19.000 076 14319.23 408.80 54579.57 88888.00 2021-03-17 07:33:20.000 076 14319.12 408.61 54579.47 88888.00 2021-03-17 07:33:21.000 076 14319.17 408.66 54579.55 88888.00 2021-03-17 07:33:22.000 076 14319.67 408.81 54579.03 88888.00 2021-03-17 07:33:23.000 076 14319.17 408.63 54579.41 88888.00 2021-03-17 07:33:24.000 076 14319.26 408.64 54579.64 88888.00 2021-03-17 07:33:25.000 076 14319.20 408.53 54579.51 88888.00 2021-03-17 07:33:26.000 076 14321.76 411.87 54576.56 88888.00 2021-03-17 07:33:27.000 076 14319.16 408.51 54579.59 88888.00 2021-03-17 07:33:28.000 076 14319.11 409.31 54579.45 88888.00 2021-03-17 07:33:29.000 076 14319.15 408.64 54579.61 88888.00 2021-03-17 07:33:30.000 076 14319.23 408.91 54579.41 88888.00 2021-03-17 07:33:31.000 076 14319.11 408.44 54579.45 88888.00 2021-03-17 07:33:32.000 076 14322.25 411.43 54577.83 88888.00 2021-03-17 07:33:33.000 076 14319.25 408.48 54579.23 88888.00 2021-03-17 07:33:34.000 076 14319.37 408.68 54579.62 88888.00 2021-03-17 07:33:35.000 076 14319.35 408.52 54579.58 88888.00 2021-03-17 07:33:36.000 076 14319.14 408.75 54579.61 88888.00 2021-03-17 07:33:37.000 076 14319.31 408.66 54579.46 88888.00 2021-03-17 07:33:38.000 076 14319.55 408.88 54579.43 88888.00 2021-03-17 07:33:39.000 076 14319.20 408.66 54579.46 88888.00 2021-03-17 07:33:40.000 076 14319.17 408.83 54579.35 88888.00 2021-03-17 07:33:41.000 076 14319.32 408.72 54579.66 88888.00 2021-03-17 07:33:42.000 076 14319.12 408.51 54579.63 88888.00 2021-03-17 07:33:43.000 076 14319.22 408.46 54578.97 88888.00 2021-03-17 07:33:44.000 076 14319.30 408.34 54579.71 88888.00 2021-03-17 07:33:45.000 076 14319.34 408.30 54579.22 88888.00 2021-03-17 07:33:46.000 076 14319.06 408.43 54579.57 88888.00 2021-03-17 07:33:47.000 076 14319.42 408.68 54579.46 88888.00 2021-03-17 07:33:48.000 076 14319.13 408.55 54579.29 88888.00 2021-03-17 07:33:49.000 076 14319.33 408.37 54579.67 88888.00 2021-03-17 07:33:50.000 076 14319.30 409.02 54579.51 88888.00 2021-03-17 07:33:51.000 076 14319.21 408.31 54579.59 88888.00 2021-03-17 07:33:52.000 076 14319.04 408.35 54579.69 88888.00 2021-03-17 07:33:53.000 076 14319.02 408.89 54579.68 88888.00 2021-03-17 07:33:54.000 076 14319.05 408.45 54579.48 88888.00 2021-03-17 07:33:55.000 076 14319.09 408.43 54579.24 88888.00 2021-03-17 07:33:56.000 076 14318.94 408.47 54576.87 88888.00 2021-03-17 07:33:57.000 076 14320.42 411.18 54579.66 88888.00 2021-03-17 07:33:58.000 076 14319.04 408.43 54579.07 88888.00 2021-03-17 07:33:59.000 076 14318.98 408.42 54579.58 88888.00 2021-03-17 07:34:00.000 076 14319.09 408.53 54579.66 88888.00 2021-03-17 07:34:01.000 076 14319.15 408.48 54579.66 88888.00 2021-03-17 07:34:02.000 076 14321.92 411.29 54576.72 88888.00 2021-03-17 07:34:03.000 076 14319.06 408.18 54579.49 88888.00 2021-03-17 07:34:04.000 076 14319.14 408.41 54579.70 88888.00 2021-03-17 07:34:05.000 076 14319.00 408.44 54579.63 88888.00 2021-03-17 07:34:06.000 076 14318.97 408.19 54579.66 88888.00 2021-03-17 07:34:07.000 076 14319.11 408.28 54579.59 88888.00 2021-03-17 07:34:08.000 076 14319.64 408.18 54579.52 88888.00 2021-03-17 07:34:09.000 076 14318.97 408.30 54579.66 88888.00 2021-03-17 07:34:10.000 076 14319.08 408.78 54579.56 88888.00 2021-03-17 07:34:11.000 076 14318.90 408.50 54579.62 88888.00 2021-03-17 07:34:12.000 076 14318.95 408.65 54579.68 88888.00 2021-03-17 07:34:13.000 076 14319.13 408.24 54579.66 88888.00 2021-03-17 07:34:14.000 076 14318.79 408.39 54579.85 88888.00 2021-03-17 07:34:15.000 076 14319.22 408.41 54579.59 88888.00 2021-03-17 07:34:16.000 076 14319.23 408.37 54579.69 88888.00 2021-03-17 07:34:17.000 076 14321.99 412.06 54576.64 88888.00 2021-03-17 07:34:18.000 076 14319.14 408.40 54579.72 88888.00 2021-03-17 07:34:19.000 076 14318.96 408.44 54579.81 88888.00 2021-03-17 07:34:20.000 076 14319.08 408.53 54579.54 88888.00 2021-03-17 07:34:21.000 076 14319.21 408.40 54579.61 88888.00 2021-03-17 07:34:22.000 076 14319.07 408.35 54579.66 88888.00 2021-03-17 07:34:23.000 076 14322.00 411.12 54576.77 88888.00 2021-03-17 07:34:24.000 076 14319.14 408.22 54579.71 88888.00 2021-03-17 07:34:25.000 076 14319.08 408.76 54579.68 88888.00 2021-03-17 07:34:26.000 076 14319.05 408.32 54579.66 88888.00 2021-03-17 07:34:27.000 076 14319.08 408.31 54579.70 88888.00 2021-03-17 07:34:28.000 076 14319.36 408.37 54579.68 88888.00 2021-03-17 07:34:29.000 076 14319.10 408.38 54579.69 88888.00 2021-03-17 07:34:30.000 076 14319.04 408.76 54579.73 88888.00 2021-03-17 07:34:31.000 076 14318.94 408.32 54579.78 88888.00 2021-03-17 07:34:32.000 076 14318.95 408.75 54579.66 88888.00 2021-03-17 07:34:33.000 076 14319.06 408.28 54579.72 88888.00 2021-03-17 07:34:34.000 076 14318.96 408.61 54579.59 88888.00 2021-03-17 07:34:35.000 076 14318.99 408.97 54579.66 88888.00 2021-03-17 07:34:36.000 076 14318.97 408.33 54579.74 88888.00 2021-03-17 07:34:37.000 076 14318.79 408.44 54579.45 88888.00 2021-03-17 07:34:38.000 076 14318.92 408.25 54579.69 88888.00 2021-03-17 07:34:39.000 076 14319.13 408.15 54579.99 88888.00 2021-03-17 07:34:40.000 076 14318.67 408.08 54579.78 88888.00 2021-03-17 07:34:41.000 076 14318.90 408.33 54579.94 88888.00 2021-03-17 07:34:42.000 076 14319.19 408.58 54579.53 88888.00 2021-03-17 07:34:43.000 076 14318.86 408.35 54579.62 88888.00 2021-03-17 07:34:44.000 076 14318.85 408.25 54579.72 88888.00 2021-03-17 07:34:45.000 076 14319.13 408.22 54579.34 88888.00 2021-03-17 07:34:46.000 076 14319.07 408.44 54579.89 88888.00 2021-03-17 07:34:47.000 076 14319.20 408.54 54579.79 88888.00 2021-03-17 07:34:48.000 076 14321.90 411.19 54576.80 88888.00 2021-03-17 07:34:49.000 076 14319.00 408.57 54579.64 88888.00 2021-03-17 07:34:50.000 076 14319.06 408.94 54579.72 88888.00 2021-03-17 07:34:51.000 076 14318.98 408.67 54579.90 88888.00 2021-03-17 07:34:52.000 076 14318.98 408.34 54579.72 88888.00 2021-03-17 07:34:53.000 076 14318.97 408.19 54579.70 88888.00 2021-03-17 07:34:54.000 076 14321.85 410.93 54576.90 88888.00 2021-03-17 07:34:55.000 076 14319.61 408.60 54579.63 88888.00 2021-03-17 07:34:56.000 076 14319.14 408.20 54579.67 88888.00 2021-03-17 07:34:57.000 076 14318.95 408.13 54579.66 88888.00 2021-03-17 07:34:58.000 076 14318.84 408.10 54579.59 88888.00 2021-03-17 07:34:59.000 076 14319.24 408.31 54579.45 88888.00 2021-03-17 07:35:00.000 076 14319.19 408.47 54579.51 88888.00 2021-03-17 07:35:01.000 076 14319.01 408.38 54579.70 88888.00 2021-03-17 07:35:02.000 076 14319.19 408.41 54579.63 88888.00 2021-03-17 07:35:03.000 076 14318.92 408.39 54576.81 88888.00 2021-03-17 07:35:04.000 076 14321.96 411.45 54577.98 88888.00 2021-03-17 07:35:05.000 076 14318.98 408.33 54579.78 88888.00 2021-03-17 07:35:06.000 076 14319.17 408.37 54579.91 88888.00 2021-03-17 07:35:07.000 076 14319.17 408.30 54579.57 88888.00 2021-03-17 07:35:08.000 076 14319.04 408.16 54579.88 88888.00 2021-03-17 07:35:09.000 076 14318.93 408.30 54579.69 88888.00 2021-03-17 07:35:10.000 076 14322.08 411.31 54576.62 88888.00 2021-03-17 07:35:11.000 076 14319.11 408.33 54579.72 88888.00 2021-03-17 07:35:12.000 076 14318.98 407.95 54579.84 88888.00 2021-03-17 07:35:13.000 076 14318.95 408.14 54579.70 88888.00 2021-03-17 07:35:14.000 076 14319.28 408.60 54579.74 88888.00 2021-03-17 07:35:15.000 076 14319.05 408.48 54579.63 88888.00 2021-03-17 07:35:16.000 076 14318.81 408.03 54579.69 88888.00 2021-03-17 07:35:17.000 076 14319.08 408.31 54579.65 88888.00 2021-03-17 07:35:18.000 076 14318.83 408.21 54579.74 88888.00 2021-03-17 07:35:19.000 076 14318.92 408.47 54579.68 88888.00 2021-03-17 07:35:20.000 076 14318.98 408.20 54579.66 88888.00 2021-03-17 07:35:21.000 076 14318.91 408.16 54579.72 88888.00 2021-03-17 07:35:22.000 076 14318.95 408.70 54579.73 88888.00 2021-03-17 07:35:23.000 076 14318.88 408.39 54579.78 88888.00 2021-03-17 07:35:24.000 076 14319.05 408.22 54578.10 88888.00 2021-03-17 07:35:25.000 076 14322.38 411.72 54579.62 88888.00 2021-03-17 07:35:26.000 076 14318.92 408.28 54579.73 88888.00 2021-03-17 07:35:27.000 076 14318.92 408.27 54579.74 88888.00 2021-03-17 07:35:28.000 076 14319.05 408.15 54579.85 88888.00 2021-03-17 07:35:29.000 076 14319.03 408.60 54579.39 88888.00 2021-03-17 07:35:30.000 076 14319.61 408.28 54579.72 88888.00 2021-03-17 07:35:31.000 076 14318.92 408.33 54579.91 88888.00 2021-03-17 07:35:32.000 076 14318.83 408.62 54579.70 88888.00 2021-03-17 07:35:33.000 076 14318.84 408.27 54579.76 88888.00 2021-03-17 07:35:34.000 076 14319.05 408.26 54579.75 88888.00 2021-03-17 07:35:35.000 076 14321.85 411.21 54576.95 88888.00 2021-03-17 07:35:36.000 076 14318.98 408.32 54579.78 88888.00 2021-03-17 07:35:37.000 076 14318.92 408.73 54579.83 88888.00 2021-03-17 07:35:38.000 076 14318.92 408.27 54579.74 88888.00 2021-03-17 07:35:39.000 076 14318.97 407.98 54579.70 88888.00 2021-03-17 07:35:40.000 076 14319.10 408.81 54579.71 88888.00 2021-03-17 07:35:41.000 076 14322.01 411.13 54577.18 88888.00 2021-03-17 07:35:42.000 076 14319.28 408.28 54579.82 88888.00 2021-03-17 07:35:43.000 076 14319.15 408.29 54579.79 88888.00 2021-03-17 07:35:44.000 076 14318.96 408.61 54579.66 88888.00 2021-03-17 07:35:45.000 076 14319.09 408.30 54579.67 88888.00 2021-03-17 07:35:46.000 076 14319.04 408.42 54579.60 88888.00 2021-03-17 07:35:47.000 076 14319.15 408.38 54579.65 88888.00 2021-03-17 07:35:48.000 076 14319.17 408.24 54579.64 88888.00 2021-03-17 07:35:49.000 076 14318.99 408.37 54579.77 88888.00 2021-03-17 07:35:50.000 076 14319.14 408.07 54579.27 88888.00 2021-03-17 07:35:51.000 076 14319.24 408.28 54579.41 88888.00 2021-03-17 07:35:52.000 076 14319.14 408.28 54579.79 88888.00 2021-03-17 07:35:53.000 076 14319.09 408.19 54579.72 88888.00 2021-03-17 07:35:54.000 076 14322.76 412.54 54576.78 88888.00 2021-03-17 07:35:55.000 076 14319.50 411.24 54579.80 88888.00 2021-03-17 07:35:56.000 076 14319.04 408.26 54579.66 88888.00 2021-03-17 07:35:57.000 076 14319.23 408.13 54579.69 88888.00 2021-03-17 07:35:58.000 076 14318.93 408.22 54579.74 88888.00 2021-03-17 07:35:59.000 076 14319.05 408.37 54579.69 88888.00 2021-03-17 07:36:00.000 076 14322.00 411.56 54576.90 88888.00 2021-03-17 07:36:01.000 076 14319.14 408.11 54579.67 88888.00 2021-03-17 07:36:02.000 076 14319.14 408.19 54579.61 88888.00 2021-03-17 07:36:03.000 076 14319.08 408.26 54579.78 88888.00 2021-03-17 07:36:04.000 076 14318.87 408.03 54579.67 88888.00 2021-03-17 07:36:05.000 076 14319.15 408.83 54579.58 88888.00 2021-03-17 07:36:06.000 076 14319.24 408.08 54579.63 88888.00 2021-03-17 07:36:07.000 076 14319.14 408.98 54579.63 88888.00 2021-03-17 07:36:08.000 076 14318.91 408.16 54579.53 88888.00 2021-03-17 07:36:09.000 076 14319.08 408.63 54579.66 88888.00 2021-03-17 07:36:10.000 076 14319.12 408.34 54579.58 88888.00 2021-03-17 07:36:11.000 076 14318.98 408.57 54579.63 88888.00 2021-03-17 07:36:12.000 076 14319.11 408.81 54579.63 88888.00 2021-03-17 07:36:13.000 076 14319.05 408.14 54579.53 88888.00 2021-03-17 07:36:14.000 076 14319.03 408.26 54579.65 88888.00 2021-03-17 07:36:15.000 076 14319.13 408.13 54579.47 88888.00 2021-03-17 07:36:16.000 076 14319.06 408.04 54579.67 88888.00 2021-03-17 07:36:17.000 076 14319.11 408.88 54579.36 88888.00 2021-03-17 07:36:18.000 076 14318.98 408.38 54579.72 88888.00 2021-03-17 07:36:19.000 076 14319.02 408.54 54579.52 88888.00 2021-03-17 07:36:20.000 076 14319.18 408.24 54579.47 88888.00 2021-03-17 07:36:21.000 076 14318.87 408.52 54579.70 88888.00 2021-03-17 07:36:22.000 076 14319.02 408.69 54579.53 88888.00 2021-03-17 07:36:23.000 076 14319.16 408.27 54579.69 88888.00 2021-03-17 07:36:24.000 076 14318.95 408.29 54579.59 88888.00 2021-03-17 07:36:25.000 076 14321.90 411.23 54576.66 88888.00 2021-03-17 07:36:26.000 076 14318.98 408.41 54579.53 88888.00 2021-03-17 07:36:27.000 076 14319.15 408.41 54579.46 88888.00 2021-03-17 07:36:28.000 076 14319.16 408.45 54579.55 88888.00 2021-03-17 07:36:29.000 076 14319.17 408.63 54579.48 88888.00 2021-03-17 07:36:30.000 076 14319.17 408.36 54579.53 88888.00 2021-03-17 07:36:31.000 076 14321.90 411.29 54576.73 88888.00 2021-03-17 07:36:32.000 076 14319.17 408.81 54579.68 88888.00 2021-03-17 07:36:33.000 076 14319.17 408.57 54579.60 88888.00 2021-03-17 07:36:34.000 076 14319.23 408.57 54579.52 88888.00 2021-03-17 07:36:35.000 076 14319.30 408.30 54579.81 88888.00 2021-03-17 07:36:36.000 076 14319.17 408.37 54579.56 88888.00 2021-03-17 07:36:37.000 076 14319.14 408.51 54579.55 88888.00 2021-03-17 07:36:38.000 076 14319.17 408.41 54579.53 88888.00 2021-03-17 07:36:39.000 076 14319.49 408.65 54579.70 88888.00 2021-03-17 07:36:40.000 076 14319.01 408.16 54579.55 88888.00 2021-03-17 07:36:41.000 076 14319.18 408.82 54579.50 88888.00 2021-03-17 07:36:42.000 076 14319.24 408.72 54579.42 88888.00 2021-03-17 07:36:43.000 076 14319.03 408.51 54579.49 88888.00 2021-03-17 07:36:44.000 076 14319.18 408.11 54579.45 88888.00 2021-03-17 07:36:45.000 076 14319.11 408.39 54579.52 88888.00 2021-03-17 07:36:46.000 076 14319.49 408.40 54579.59 88888.00 2021-03-17 07:36:47.000 076 14319.18 408.58 54579.41 88888.00 2021-03-17 07:36:48.000 076 14319.04 408.72 54579.68 88888.00 2021-03-17 07:36:49.000 076 14318.98 408.29 54579.59 88888.00 2021-03-17 07:36:50.000 076 14319.04 408.34 54579.52 88888.00 2021-03-17 07:36:51.000 076 14319.34 408.32 54579.58 88888.00 2021-03-17 07:36:52.000 076 14319.27 408.45 54579.51 88888.00 2021-03-17 07:36:53.000 076 14319.52 408.29 54579.68 88888.00 2021-03-17 07:36:54.000 076 14319.44 408.41 54579.63 88888.00 2021-03-17 07:36:55.000 076 14322.95 412.57 54576.64 88888.00 2021-03-17 07:36:56.000 076 14319.11 411.24 54579.68 88888.00 2021-03-17 07:36:57.000 076 14319.71 408.34 54579.20 88888.00 2021-03-17 07:36:58.000 076 14318.81 408.18 54579.83 88888.00 2021-03-17 07:36:59.000 076 14318.94 408.60 54579.79 88888.00 2021-03-17 07:37:00.000 076 14318.88 408.35 54579.55 88888.00 2021-03-17 07:37:01.000 076 14322.26 411.18 54576.70 88888.00 2021-03-17 07:37:02.000 076 14318.98 408.30 54579.54 88888.00 2021-03-17 07:37:03.000 076 14318.79 408.31 54579.78 88888.00 2021-03-17 07:37:04.000 076 14319.09 408.61 54579.61 88888.00 2021-03-17 07:37:05.000 076 14319.19 408.28 54579.48 88888.00 2021-03-17 07:37:06.000 076 14319.03 408.23 54579.17 88888.00 2021-03-17 07:37:07.000 076 14319.73 408.27 54579.56 88888.00 2021-03-17 07:37:08.000 076 14319.11 408.60 54579.45 88888.00 2021-03-17 07:37:09.000 076 14319.26 408.35 54579.56 88888.00 2021-03-17 07:37:10.000 076 14319.15 408.24 54579.51 88888.00 2021-03-17 07:37:11.000 076 14319.42 408.18 54579.59 88888.00 2021-03-17 07:37:12.000 076 14319.77 408.66 54579.51 88888.00 2021-03-17 07:37:13.000 076 14319.12 408.29 54579.77 88888.00 2021-03-17 07:37:14.000 076 14319.21 408.40 54579.30 88888.00 2021-03-17 07:37:15.000 076 14319.26 408.18 54579.57 88888.00 2021-03-17 07:37:16.000 076 14319.30 408.22 54579.35 88888.00 2021-03-17 07:37:17.000 076 14319.42 408.32 54579.47 88888.00 2021-03-17 07:37:18.000 076 14319.34 408.28 54579.53 88888.00 2021-03-17 07:37:19.000 076 14319.30 408.66 54579.72 88888.00 2021-03-17 07:37:20.000 076 14322.06 411.10 54576.75 88888.00 2021-03-17 07:37:21.000 076 14319.28 408.26 54579.58 88888.00 2021-03-17 07:37:22.000 076 14319.18 408.16 54579.53 88888.00 2021-03-17 07:37:23.000 076 14319.18 408.31 54579.44 88888.00 2021-03-17 07:37:24.000 076 14319.23 408.05 54579.57 88888.00 2021-03-17 07:37:25.000 076 14319.18 408.24 54579.48 88888.00 2021-03-17 07:37:26.000 076 14322.09 411.12 54576.57 88888.00 2021-03-17 07:37:27.000 076 14319.60 408.95 54579.59 88888.00 2021-03-17 07:37:28.000 076 14319.35 408.56 54579.62 88888.00 2021-03-17 07:37:29.000 076 14319.36 408.30 54579.51 88888.00 2021-03-17 07:37:30.000 076 14319.25 408.17 54579.43 88888.00 2021-03-17 07:37:31.000 076 14319.32 408.41 54579.44 88888.00 2021-03-17 07:37:32.000 076 14322.27 411.29 54576.60 88888.00 2021-03-17 07:37:33.000 076 14319.24 408.56 54579.58 88888.00 2021-03-17 07:37:34.000 076 14319.35 408.76 54579.41 88888.00 2021-03-17 07:37:35.000 076 14319.34 408.37 54579.59 88888.00 2021-03-17 07:37:36.000 076 14319.65 408.69 54579.46 88888.00 2021-03-17 07:37:37.000 076 14319.49 408.98 54579.35 88888.00 2021-03-17 07:37:38.000 076 14319.33 408.34 54579.28 88888.00 2021-03-17 07:37:39.000 076 14319.30 408.94 54579.53 88888.00 2021-03-17 07:37:40.000 076 14319.30 408.47 54579.65 88888.00 2021-03-17 07:37:41.000 076 14319.49 408.44 54579.43 88888.00 2021-03-17 07:37:42.000 076 14319.78 409.08 54579.35 88888.00 2021-03-17 07:37:43.000 076 14319.42 408.50 54579.46 88888.00 2021-03-17 07:37:44.000 076 14319.76 408.95 54579.41 88888.00 2021-03-17 07:37:45.000 076 14319.59 408.55 54579.56 88888.00 2021-03-17 07:37:46.000 076 14319.63 408.68 54579.41 88888.00 2021-03-17 07:37:47.000 076 14319.57 409.16 54579.15 88888.00 2021-03-17 07:37:48.000 076 14319.31 408.42 54579.49 88888.00 2021-03-17 07:37:49.000 076 14319.49 408.66 54579.40 88888.00 2021-03-17 07:37:50.000 076 14319.47 408.61 54579.45 88888.00 2021-03-17 07:37:51.000 076 14319.56 408.80 54579.43 88888.00 2021-03-17 07:37:52.000 076 14319.55 409.25 54579.24 88888.00 2021-03-17 07:37:53.000 076 14322.38 411.48 54576.59 88888.00 2021-03-17 07:37:54.000 076 14319.40 408.54 54579.03 88888.00 2021-03-17 07:37:55.000 076 14319.29 408.60 54579.36 88888.00 2021-03-17 07:37:56.000 076 14319.52 408.69 54579.47 88888.00 2021-03-17 07:37:57.000 076 14319.81 409.06 54579.24 88888.00 2021-03-17 07:37:58.000 076 14319.48 408.61 54579.32 88888.00 2021-03-17 07:37:59.000 076 14322.41 411.61 54577.20 88888.00 2021-03-17 07:38:00.000 076 14319.80 408.63 54579.39 88888.00 2021-03-17 07:38:01.000 076 14319.56 408.68 54579.31 88888.00 2021-03-17 07:38:02.000 076 14319.67 409.27 54579.24 88888.00 2021-03-17 07:38:03.000 076 14319.58 408.66 54579.40 88888.00 2021-03-17 07:38:04.000 076 14320.01 408.53 54579.38 88888.00 2021-03-17 07:38:05.000 076 14319.53 408.70 54579.31 88888.00 2021-03-17 07:38:06.000 076 14319.54 408.47 54579.22 88888.00 2021-03-17 07:38:07.000 076 14320.14 408.83 54579.22 88888.00 2021-03-17 07:38:08.000 076 14319.67 408.64 54579.19 88888.00 2021-03-17 07:38:09.000 076 14319.73 409.16 54579.35 88888.00 2021-03-17 07:38:10.000 076 14319.60 408.70 54579.39 88888.00 2021-03-17 07:38:11.000 076 14319.66 408.46 54579.40 88888.00 2021-03-17 07:38:12.000 076 14320.28 408.72 54578.91 88888.00 2021-03-17 07:38:13.000 076 14319.74 408.82 54579.53 88888.00 2021-03-17 07:38:14.000 076 14319.61 409.34 54579.31 88888.00 2021-03-17 07:38:15.000 076 14319.68 408.70 54579.33 88888.00 2021-03-17 07:38:16.000 076 14319.57 408.53 54579.41 88888.00 2021-03-17 07:38:17.000 076 14319.74 408.63 54579.30 88888.00 2021-03-17 07:38:18.000 076 14319.71 409.09 54579.30 88888.00 2021-03-17 07:38:19.000 076 14319.68 408.59 54579.31 88888.00 2021-03-17 07:38:20.000 076 14319.77 408.67 54579.37 88888.00 2021-03-17 07:38:21.000 076 14319.67 408.76 54579.36 88888.00 2021-03-17 07:38:22.000 076 14319.67 408.64 54579.28 88888.00 2021-03-17 07:38:23.000 076 14319.77 408.66 54576.40 88888.00 2021-03-17 07:38:24.000 076 14321.71 411.66 54579.40 88888.00 2021-03-17 07:38:25.000 076 14319.61 408.73 54579.28 88888.00 2021-03-17 07:38:26.000 076 14319.60 408.67 54579.38 88888.00 2021-03-17 07:38:27.000 076 14319.81 408.89 54579.21 88888.00 2021-03-17 07:38:28.000 076 14319.75 408.81 54579.32 88888.00 2021-03-17 07:38:29.000 076 14322.64 411.80 54576.47 88888.00 2021-03-17 07:38:30.000 076 14319.68 408.72 54579.46 88888.00 2021-03-17 07:38:31.000 076 14319.72 408.94 54579.15 88888.00 2021-03-17 07:38:32.000 076 14320.30 409.35 54578.82 88888.00 2021-03-17 07:38:33.000 076 14320.19 409.67 54578.78 88888.00 2021-03-17 07:38:34.000 076 14320.21 409.16 54578.45 88888.00 2021-03-17 07:38:35.000 076 14320.12 409.40 54579.03 88888.00 2021-03-17 07:38:36.000 076 14319.94 409.34 54578.53 88888.00 2021-03-17 07:38:37.000 076 14320.62 409.32 54578.89 88888.00 2021-03-17 07:38:38.000 076 14320.11 409.61 54578.89 88888.00 2021-03-17 07:38:39.000 076 14320.20 409.39 54578.89 88888.00 2021-03-17 07:38:40.000 076 14320.36 409.54 54578.97 88888.00 2021-03-17 07:38:41.000 076 14320.26 409.29 54579.07 88888.00 2021-03-17 07:38:42.000 076 14320.29 409.39 54578.76 88888.00 2021-03-17 07:38:43.000 076 14320.21 409.38 54578.96 88888.00 2021-03-17 07:38:44.000 076 14320.28 409.33 54578.52 88888.00 2021-03-17 07:38:45.000 076 14320.28 409.42 54579.03 88888.00 2021-03-17 07:38:46.000 076 14320.30 409.36 54578.92 88888.00 2021-03-17 07:38:47.000 076 14323.14 412.03 54576.01 88888.00 2021-03-17 07:38:48.000 076 14320.25 409.66 54578.90 88888.00 2021-03-17 07:38:49.000 076 14320.34 409.18 54578.78 88888.00 2021-03-17 07:38:50.000 076 14320.24 409.49 54578.87 88888.00 2021-03-17 07:38:51.000 076 14320.19 409.30 54579.01 88888.00 2021-03-17 07:38:52.000 076 14320.23 409.21 54578.95 88888.00 2021-03-17 07:38:53.000 076 14322.95 412.11 54576.19 88888.00 2021-03-17 07:38:54.000 076 14320.34 409.42 54578.94 88888.00 2021-03-17 07:38:55.000 076 14320.43 409.38 54579.17 88888.00 2021-03-17 07:38:56.000 076 14320.18 409.63 54578.96 88888.00 2021-03-17 07:38:57.000 076 14320.19 409.20 54578.83 88888.00 2021-03-17 07:38:58.000 076 14320.24 409.30 54578.93 88888.00 2021-03-17 07:38:59.000 076 14319.73 409.29 54577.98 88888.00 2021-03-17 07:39:00.000 076 14322.81 411.88 54578.33 88888.00 2021-03-17 07:39:01.000 076 14320.18 409.25 54579.00 88888.00 2021-03-17 07:39:02.000 076 14319.74 408.85 54579.33 88888.00 2021-03-17 07:39:03.000 076 14319.92 408.71 54579.37 88888.00 2021-03-17 07:39:04.000 076 14319.91 408.92 54579.40 88888.00 2021-03-17 07:39:05.000 076 14319.91 409.04 54579.34 88888.00 2021-03-17 07:39:06.000 076 14319.85 408.84 54579.23 88888.00 2021-03-17 07:39:07.000 076 14319.94 409.29 54579.29 88888.00 2021-03-17 07:39:08.000 076 14319.80 408.91 54578.96 88888.00 2021-03-17 07:39:09.000 076 14320.50 408.98 54579.19 88888.00 2021-03-17 07:39:10.000 076 14319.88 408.91 54579.28 88888.00 2021-03-17 07:39:11.000 076 14320.06 409.34 54579.09 88888.00 2021-03-17 07:39:12.000 076 14319.99 408.97 54579.10 88888.00 2021-03-17 07:39:13.000 076 14319.96 409.31 54579.11 88888.00 2021-03-17 07:39:14.000 076 14320.06 408.68 54579.14 88888.00 2021-03-17 07:39:15.000 076 14319.91 409.00 54579.25 88888.00 2021-03-17 07:39:16.000 076 14320.04 408.97 54579.22 88888.00 2021-03-17 07:39:17.000 076 14319.92 409.06 54579.22 88888.00 2021-03-17 07:39:18.000 076 14320.12 408.99 54579.28 88888.00 2021-03-17 07:39:19.000 076 14320.61 409.08 54579.19 88888.00 2021-03-17 07:39:20.000 076 14322.83 412.12 54576.32 88888.00 2021-03-17 07:39:21.000 076 14320.14 409.10 54579.34 88888.00 2021-03-17 07:39:22.000 076 14319.94 409.04 54579.38 88888.00 2021-03-17 07:39:23.000 076 14320.08 409.27 54579.26 88888.00 2021-03-17 07:39:24.000 076 14320.02 409.22 54579.23 88888.00 2021-03-17 07:39:25.000 076 14319.96 409.01 54579.30 88888.00 2021-03-17 07:39:26.000 076 14322.84 411.81 54576.41 88888.00 2021-03-17 07:39:27.000 076 14320.03 408.98 54579.34 88888.00 2021-03-17 07:39:28.000 076 14320.05 409.10 54579.25 88888.00 2021-03-17 07:39:29.000 076 14320.08 408.88 54579.15 88888.00 2021-03-17 07:39:30.000 076 14320.06 409.37 54579.07 88888.00 2021-03-17 07:39:31.000 076 14319.88 409.10 54579.14 88888.00 2021-03-17 07:39:32.000 076 14319.90 408.98 54579.08 88888.00 2021-03-17 07:39:33.000 076 14319.89 409.32 54579.28 88888.00 2021-03-17 07:39:34.000 076 14320.00 409.61 54579.27 88888.00 2021-03-17 07:39:35.000 076 14319.93 409.09 54579.20 88888.00 2021-03-17 07:39:36.000 076 14323.64 413.31 54576.47 88888.00 2021-03-17 07:39:37.000 076 14319.88 411.86 54579.34 88888.00 2021-03-17 07:39:38.000 076 14320.21 409.04 54579.29 88888.00 2021-03-17 07:39:39.000 076 14320.52 409.35 54578.77 88888.00 2021-03-17 07:39:40.000 076 14319.98 409.12 54579.28 88888.00 2021-03-17 07:39:41.000 076 14320.00 409.02 54579.20 88888.00 2021-03-17 07:39:42.000 076 14323.01 411.93 54576.45 88888.00 2021-03-17 07:39:43.000 076 14319.86 408.75 54579.26 88888.00 2021-03-17 07:39:44.000 076 14320.05 409.39 54579.17 88888.00 2021-03-17 07:39:45.000 076 14320.15 409.17 54579.18 88888.00 2021-03-17 07:39:46.000 076 14319.99 409.45 54579.11 88888.00 2021-03-17 07:39:47.000 076 14319.86 408.94 54579.34 88888.00 2021-03-17 07:39:48.000 076 14319.91 409.17 54579.30 88888.00 2021-03-17 07:39:49.000 076 14319.99 409.29 54579.15 88888.00 2021-03-17 07:39:50.000 076 14320.25 408.93 54579.24 88888.00 2021-03-17 07:39:51.000 076 14319.96 409.01 54579.19 88888.00 2021-03-17 07:39:52.000 076 14319.84 408.94 54579.28 88888.00 2021-03-17 07:39:53.000 076 14320.05 409.34 54579.30 88888.00 2021-03-17 07:39:54.000 076 14320.07 408.97 54579.22 88888.00 2021-03-17 07:39:55.000 076 14319.94 408.81 54579.18 88888.00 2021-03-17 07:39:56.000 076 14319.67 409.00 54579.02 88888.00 2021-03-17 07:39:57.000 076 14319.86 409.19 54579.36 88888.00 2021-03-17 07:39:58.000 076 14320.03 409.23 54579.34 88888.00 2021-03-17 07:39:59.000 076 14319.91 409.34 54578.84 88888.00 2021-03-17 07:40:00.000 076 14320.05 409.04 54579.16 88888.00 2021-03-17 07:40:01.000 076 14320.01 409.13 54578.97 88888.00 2021-03-17 07:40:02.000 076 14320.41 409.17 54579.32 88888.00 2021-03-17 07:40:03.000 076 14319.90 409.26 54579.19 88888.00 2021-03-17 07:40:04.000 076 14319.96 409.41 54579.18 88888.00 2021-03-17 07:40:05.000 076 14320.31 408.86 54579.28 88888.00 2021-03-17 07:40:06.000 076 14319.96 409.52 54579.33 88888.00 2021-03-17 07:40:07.000 076 14322.76 411.86 54576.34 88888.00 2021-03-17 07:40:08.000 076 14322.76 411.96 54576.32 88888.00 2021-03-17 07:40:09.000 076 14319.99 408.99 54579.21 88888.00 2021-03-17 07:40:10.000 076 14319.98 408.95 54579.31 88888.00 2021-03-17 07:40:11.000 076 14319.88 409.05 54578.99 88888.00 2021-03-17 07:40:12.000 076 14319.80 409.05 54579.26 88888.00 2021-03-17 07:40:13.000 076 14319.86 408.91 54579.14 88888.00 2021-03-17 07:40:14.000 076 14319.90 408.84 54579.13 88888.00 2021-03-17 07:40:15.000 076 14319.79 409.22 54579.19 88888.00 2021-03-17 07:40:16.000 076 14319.92 409.02 54579.30 88888.00 2021-03-17 07:40:17.000 076 14319.90 409.04 54579.25 88888.00 2021-03-17 07:40:18.000 076 14319.75 409.10 54579.13 88888.00 2021-03-17 07:40:19.000 076 14319.96 409.38 54579.32 88888.00 2021-03-17 07:40:20.000 076 14319.83 409.14 54579.31 88888.00 2021-03-17 07:40:21.000 076 14319.93 409.08 54579.28 88888.00 2021-03-17 07:40:22.000 076 14319.87 409.11 54579.27 88888.00 2021-03-17 07:40:23.000 076 14319.85 409.25 54579.35 88888.00 2021-03-17 07:40:24.000 076 14320.51 408.85 54579.43 88888.00 2021-03-17 07:40:25.000 076 14319.86 408.91 54579.31 88888.00 2021-03-17 07:40:26.000 076 14319.88 409.32 54579.35 88888.00 2021-03-17 07:40:27.000 076 14319.88 408.99 54579.25 88888.00 2021-03-17 07:40:28.000 076 14320.14 408.96 54579.36 88888.00 2021-03-17 07:40:29.000 076 14319.70 408.92 54579.30 88888.00 2021-03-17 07:40:30.000 076 14320.03 409.20 54579.35 88888.00 2021-03-17 07:40:31.000 076 14320.17 408.79 54579.28 88888.00 2021-03-17 07:40:32.000 076 14319.80 408.84 54577.27 88888.00 2021-03-17 07:40:33.000 076 14322.64 412.05 54579.41 88888.00 2021-03-17 07:40:34.000 076 14320.54 408.98 54578.64 88888.00 2021-03-17 07:40:35.000 076 14322.88 412.66 54576.36 88888.00 2021-03-17 07:40:36.000 076 14319.83 408.75 54579.40 88888.00 2021-03-17 07:40:37.000 076 14319.80 408.77 54579.34 88888.00 2021-03-17 07:40:38.000 076 14319.84 409.16 54579.44 88888.00 2021-03-17 07:40:39.000 076 14319.86 408.98 54579.28 88888.00 2021-03-17 07:40:40.000 076 14319.95 409.05 54579.40 88888.00 2021-03-17 07:40:41.000 076 14322.72 411.77 54576.45 88888.00 2021-03-17 07:40:42.000 076 14319.92 409.04 54579.41 88888.00 2021-03-17 07:40:43.000 076 14322.76 411.81 54576.57 88888.00 2021-03-17 07:40:44.000 076 14319.68 408.97 54579.34 88888.00 2021-03-17 07:40:45.000 076 14319.69 409.10 54579.36 88888.00 2021-03-17 07:40:46.000 076 14319.97 409.15 54579.43 88888.00 2021-03-17 07:40:47.000 076 14319.84 408.78 54579.47 88888.00 2021-03-17 07:40:48.000 076 14319.86 409.11 54579.28 88888.00 2021-03-17 07:40:49.000 076 14320.33 408.78 54579.35 88888.00 2021-03-17 07:40:50.000 076 14319.91 408.99 54579.28 88888.00 2021-03-17 07:40:51.000 076 14320.16 409.50 54579.47 88888.00 2021-03-17 07:40:52.000 076 14319.89 408.88 54579.47 88888.00 2021-03-17 07:40:53.000 076 14320.03 408.97 54579.43 88888.00 2021-03-17 07:40:54.000 076 14319.88 408.70 54579.34 88888.00 2021-03-17 07:40:55.000 076 14320.20 408.97 54579.34 88888.00 2021-03-17 07:40:56.000 076 14319.99 408.86 54579.37 88888.00 2021-03-17 07:40:57.000 076 14319.94 408.92 54579.37 88888.00 2021-03-17 07:40:58.000 076 14319.88 408.83 54579.35 88888.00 2021-03-17 07:40:59.000 076 14319.89 408.78 54579.42 88888.00 2021-03-17 07:41:00.000 076 14320.14 409.14 54579.31 88888.00 2021-03-17 07:41:01.000 076 14319.84 408.86 54579.34 88888.00 2021-03-17 07:41:02.000 076 14319.85 408.84 54579.55 88888.00 2021-03-17 07:41:03.000 076 14319.93 409.17 54579.37 88888.00 2021-03-17 07:41:04.000 076 14319.71 408.81 54579.37 88888.00 2021-03-17 07:41:05.000 076 14319.80 409.10 54579.09 88888.00 2021-03-17 07:41:06.000 076 14319.78 409.09 54578.99 88888.00 2021-03-17 07:41:07.000 076 14319.60 408.88 54579.22 88888.00 2021-03-17 07:41:08.000 076 14321.78 409.08 54576.12 88888.00 2021-03-17 07:41:09.000 076 14319.67 411.52 54579.39 88888.00 2021-03-17 07:41:10.000 076 14320.03 408.76 54579.12 88888.00 2021-03-17 07:41:11.000 076 14319.86 408.40 54579.35 88888.00 2021-03-17 07:41:12.000 076 14319.87 408.88 54579.37 88888.00 2021-03-17 07:41:13.000 076 14319.82 408.66 54579.38 88888.00 2021-03-17 07:41:14.000 076 14322.66 411.50 54576.46 88888.00 2021-03-17 07:41:15.000 076 14319.84 408.73 54579.34 88888.00 2021-03-17 07:41:16.000 076 14320.40 408.73 54579.55 88888.00 2021-03-17 07:41:17.000 076 14319.79 408.48 54579.35 88888.00 2021-03-17 07:41:18.000 076 14319.85 408.49 54579.35 88888.00 2021-03-17 07:41:19.000 076 14319.72 408.56 54579.28 88888.00 2021-03-17 07:41:20.000 076 14319.91 408.39 54579.22 88888.00 2021-03-17 07:41:21.000 076 14319.78 408.78 54579.27 88888.00 2021-03-17 07:41:22.000 076 14319.86 408.70 54579.35 88888.00 2021-03-17 07:41:23.000 076 14320.00 408.52 54579.17 88888.00 2021-03-17 07:41:24.000 076 14322.80 411.64 54576.46 88888.00 2021-03-17 07:41:25.000 076 14320.20 408.85 54579.28 88888.00 2021-03-17 07:41:26.000 076 14319.96 408.86 54579.25 88888.00 2021-03-17 07:41:27.000 076 14319.86 408.89 54579.25 88888.00 2021-03-17 07:41:28.000 076 14319.94 408.98 54579.25 88888.00 2021-03-17 07:41:29.000 076 14319.98 408.66 54579.31 88888.00 2021-03-17 07:41:30.000 076 14322.82 411.71 54576.38 88888.00 2021-03-17 07:41:31.000 076 14319.91 408.41 54579.38 88888.00 2021-03-17 07:41:32.000 076 14319.99 408.86 54579.15 88888.00 2021-03-17 07:41:33.000 076 14319.93 408.85 54579.39 88888.00 2021-03-17 07:41:34.000 076 14319.99 408.75 54579.26 88888.00 2021-03-17 07:41:35.000 076 14320.07 408.72 54579.19 88888.00 2021-03-17 07:41:36.000 076 14320.07 408.95 54579.18 88888.00 2021-03-17 07:41:37.000 076 14319.82 408.56 54579.22 88888.00 2021-03-17 07:41:38.000 076 14319.98 409.10 54579.36 88888.00 2021-03-17 07:41:39.000 076 14319.89 408.74 54579.34 88888.00 2021-03-17 07:41:40.000 076 14319.95 408.72 54579.19 88888.00 2021-03-17 07:41:41.000 076 14319.69 408.50 54579.28 88888.00 2021-03-17 07:41:42.000 076 14319.89 408.78 54579.10 88888.00 2021-03-17 07:41:43.000 076 14319.84 409.24 54579.15 88888.00 2021-03-17 07:41:44.000 076 14319.92 408.70 54579.32 88888.00 2021-03-17 07:41:45.000 076 14319.84 408.72 54579.28 88888.00 2021-03-17 07:41:46.000 076 14320.48 408.72 54579.09 88888.00 2021-03-17 07:41:47.000 076 14319.67 408.97 54579.23 88888.00 2021-03-17 07:41:48.000 076 14319.86 408.84 54579.25 88888.00 2021-03-17 07:41:49.000 076 14319.99 408.66 54579.29 88888.00 2021-03-17 07:41:50.000 076 14320.18 408.60 54579.18 88888.00 2021-03-17 07:41:51.000 076 14319.93 408.90 54579.13 88888.00 2021-03-17 07:41:52.000 076 14320.14 408.96 54579.18 88888.00 2021-03-17 07:41:53.000 076 14319.90 408.32 54579.15 88888.00 2021-03-17 07:41:54.000 076 14319.83 408.70 54579.26 88888.00 2021-03-17 07:41:55.000 076 14322.71 411.84 54576.32 88888.00 2021-03-17 07:41:56.000 076 14319.76 408.87 54579.14 88888.00 2021-03-17 07:41:57.000 076 14319.94 408.71 54579.13 88888.00 2021-03-17 07:41:58.000 076 14319.96 408.48 54579.22 88888.00 2021-03-17 07:41:59.000 076 14320.03 408.68 54579.28 88888.00 2021-03-17 07:42:00.000 076 14319.70 408.72 54579.21 88888.00 2021-03-17 07:42:01.000 076 14322.76 411.78 54576.29 88888.00 2021-03-17 07:42:02.000 076 14319.88 408.74 54579.08 88888.00 2021-03-17 07:42:03.000 076 14320.30 408.66 54579.16 88888.00 2021-03-17 07:42:04.000 076 14319.79 408.66 54579.26 88888.00 2021-03-17 07:42:05.000 076 14319.87 408.95 54579.20 88888.00 2021-03-17 07:42:06.000 076 14320.28 409.10 54579.19 88888.00 2021-03-17 07:42:07.000 076 14319.89 408.77 54579.19 88888.00 2021-03-17 07:42:08.000 076 14320.37 408.82 54579.14 88888.00 2021-03-17 07:42:09.000 076 14319.99 408.78 54579.19 88888.00 2021-03-17 07:42:10.000 076 14319.96 408.67 54579.23 88888.00 2021-03-17 07:42:11.000 076 14320.18 408.84 54579.14 88888.00 2021-03-17 07:42:12.000 076 14320.08 408.81 54579.21 88888.00 2021-03-17 07:42:13.000 076 14319.86 409.17 54579.31 88888.00 2021-03-17 07:42:14.000 076 14323.10 412.59 54576.26 88888.00 2021-03-17 07:42:15.000 076 14320.08 409.02 54579.23 88888.00 2021-03-17 07:42:16.000 076 14320.11 408.78 54579.15 88888.00 2021-03-17 07:42:17.000 076 14320.02 409.04 54579.08 88888.00 2021-03-17 07:42:18.000 076 14320.04 408.79 54579.17 88888.00 2021-03-17 07:42:19.000 076 14319.93 408.80 54579.13 88888.00 2021-03-17 07:42:20.000 076 14322.89 411.78 54576.15 88888.00 2021-03-17 07:42:21.000 076 14319.94 408.81 54579.24 88888.00 2021-03-17 07:42:22.000 076 14319.92 408.64 54579.11 88888.00 2021-03-17 07:42:23.000 076 14319.93 408.41 54579.05 88888.00 2021-03-17 07:42:24.000 076 14319.99 408.56 54579.20 88888.00 2021-03-17 07:42:25.000 076 14320.13 408.72 54579.00 88888.00 2021-03-17 07:42:26.000 076 14320.00 409.22 54578.99 88888.00 2021-03-17 07:42:27.000 076 14320.17 409.00 54579.10 88888.00 2021-03-17 07:42:28.000 076 14320.30 408.74 54579.10 88888.00 2021-03-17 07:42:29.000 076 14320.17 408.70 54579.10 88888.00 2021-03-17 07:42:30.000 076 14320.60 408.77 54578.96 88888.00 2021-03-17 07:42:31.000 076 14320.30 408.50 54577.65 88888.00 2021-03-17 07:42:32.000 076 14322.75 411.56 54578.63 88888.00 2021-03-17 07:42:33.000 076 14320.05 408.82 54579.09 88888.00 2021-03-17 07:42:34.000 076 14319.91 408.64 54579.13 88888.00 2021-03-17 07:42:35.000 076 14319.97 408.52 54579.04 88888.00 2021-03-17 07:42:36.000 076 14319.99 408.63 54578.99 88888.00 2021-03-17 07:42:37.000 076 14319.76 409.07 54578.84 88888.00 2021-03-17 07:42:38.000 076 14320.08 408.78 54578.93 88888.00 2021-03-17 07:42:39.000 076 14320.10 408.63 54579.09 88888.00 2021-03-17 07:42:40.000 076 14319.94 409.14 54579.08 88888.00 2021-03-17 07:42:41.000 076 14320.21 408.72 54578.98 88888.00 2021-03-17 07:42:42.000 076 14320.11 408.82 54579.03 88888.00 2021-03-17 07:42:43.000 076 14320.07 408.71 54579.02 88888.00 2021-03-17 07:42:44.000 076 14319.96 408.66 54579.08 88888.00 2021-03-17 07:42:45.000 076 14320.06 408.76 54579.04 88888.00 2021-03-17 07:42:46.000 076 14320.11 408.85 54579.01 88888.00 2021-03-17 07:42:47.000 076 14322.99 411.76 54576.18 88888.00 2021-03-17 07:42:48.000 076 14320.20 408.91 54579.03 88888.00 2021-03-17 07:42:49.000 076 14320.11 408.85 54579.09 88888.00 2021-03-17 07:42:50.000 076 14320.28 408.92 54579.09 88888.00 2021-03-17 07:42:51.000 076 14320.19 409.03 54578.96 88888.00 2021-03-17 07:42:52.000 076 14320.11 408.94 54579.03 88888.00 2021-03-17 07:42:53.000 076 14323.02 412.08 54576.03 88888.00 2021-03-17 07:42:54.000 076 14320.30 408.87 54579.09 88888.00 2021-03-17 07:42:55.000 076 14320.04 408.93 54579.09 88888.00 2021-03-17 07:42:56.000 076 14319.93 408.77 54578.92 88888.00 2021-03-17 07:42:57.000 076 14320.18 408.85 54578.96 88888.00 2021-03-17 07:42:58.000 076 14320.23 409.26 54578.75 88888.00 2021-03-17 07:42:59.000 076 14320.05 408.75 54579.14 88888.00 2021-03-17 07:43:00.000 076 14320.10 408.95 54578.80 88888.00 2021-03-17 07:43:01.000 076 14320.11 408.97 54578.72 88888.00 2021-03-17 07:43:02.000 076 14323.09 411.94 54575.76 88888.00 2021-03-17 07:43:03.000 076 14320.54 408.54 54578.99 88888.00 2021-03-17 07:43:04.000 076 14319.88 408.82 54579.08 88888.00 2021-03-17 07:43:05.000 076 14320.02 409.23 54578.89 88888.00 2021-03-17 07:43:06.000 076 14320.09 408.70 54578.75 88888.00 2021-03-17 07:43:07.000 076 14320.14 408.96 54578.94 88888.00 2021-03-17 07:43:08.000 076 14322.95 411.87 54576.17 88888.00 2021-03-17 07:43:09.000 076 14319.97 409.13 54579.02 88888.00 2021-03-17 07:43:10.000 076 14320.08 408.91 54578.86 88888.00 2021-03-17 07:43:11.000 076 14320.18 408.90 54578.52 88888.00 2021-03-17 07:43:12.000 076 14320.21 408.92 54578.96 88888.00 2021-03-17 07:43:13.000 076 14320.61 409.58 54578.97 88888.00 2021-03-17 07:43:14.000 076 14319.95 409.16 54579.06 88888.00 2021-03-17 07:43:15.000 076 14320.05 408.86 54578.97 88888.00 2021-03-17 07:43:16.000 076 14319.86 408.74 54578.97 88888.00 2021-03-17 07:43:17.000 076 14320.33 408.81 54579.08 88888.00 2021-03-17 07:43:18.000 076 14320.16 408.95 54578.77 88888.00 2021-03-17 07:43:19.000 076 14320.09 408.88 54578.87 88888.00 2021-03-17 07:43:20.000 076 14320.04 408.72 54578.87 88888.00 2021-03-17 07:43:21.000 076 14319.93 408.93 54578.78 88888.00 2021-03-17 07:43:22.000 076 14320.04 408.93 54578.80 88888.00 2021-03-17 07:43:23.000 076 14320.57 409.07 54578.95 88888.00 2021-03-17 07:43:24.000 076 14319.92 408.98 54578.88 88888.00 2021-03-17 07:43:25.000 076 14320.30 408.84 54579.02 88888.00 2021-03-17 07:43:26.000 076 14319.91 408.86 54578.96 88888.00 2021-03-17 07:43:27.000 076 14320.08 408.92 54578.95 88888.00 2021-03-17 07:43:28.000 076 14320.14 409.61 54578.71 88888.00 2021-03-17 07:43:29.000 076 14320.20 408.87 54578.88 88888.00 2021-03-17 07:43:30.000 076 14320.47 409.20 54578.51 88888.00 2021-03-17 07:43:31.000 076 14319.97 408.95 54579.02 88888.00 2021-03-17 07:43:32.000 076 14320.34 409.16 54578.65 88888.00 2021-03-17 07:43:33.000 076 14322.88 412.02 54575.95 88888.00 2021-03-17 07:43:34.000 076 14319.96 409.20 54578.96 88888.00 2021-03-17 07:43:35.000 076 14320.05 408.99 54578.90 88888.00 2021-03-17 07:43:36.000 076 14320.29 409.03 54579.06 88888.00 2021-03-17 07:43:37.000 076 14320.11 408.85 54578.91 88888.00 2021-03-17 07:43:38.000 076 14320.07 409.31 54578.88 88888.00 2021-03-17 07:43:39.000 076 14322.96 412.15 54577.06 88888.00 2021-03-17 07:43:40.000 076 14320.18 409.04 54578.56 88888.00 2021-03-17 07:43:41.000 076 14320.05 408.93 54579.00 88888.00 2021-03-17 07:43:42.000 076 14320.38 408.97 54578.89 88888.00 2021-03-17 07:43:43.000 076 14320.32 409.67 54578.89 88888.00 2021-03-17 07:43:44.000 076 14320.07 409.11 54578.92 88888.00 2021-03-17 07:43:45.000 076 14320.13 408.66 54578.60 88888.00 2021-03-17 07:43:46.000 076 14319.93 409.00 54578.86 88888.00 2021-03-17 07:43:47.000 076 14319.97 409.06 54578.80 88888.00 2021-03-17 07:43:48.000 076 14319.99 409.07 54578.85 88888.00 2021-03-17 07:43:49.000 076 14319.91 408.91 54578.93 88888.00 2021-03-17 07:43:50.000 076 14320.05 409.07 54578.84 88888.00 2021-03-17 07:43:51.000 076 14320.04 408.86 54578.97 88888.00 2021-03-17 07:43:52.000 076 14320.15 408.96 54578.76 88888.00 2021-03-17 07:43:53.000 076 14320.04 409.47 54579.22 88888.00 2021-03-17 07:43:54.000 076 14320.14 409.10 54578.99 88888.00 2021-03-17 07:43:55.000 076 14320.49 409.30 54574.50 88888.00 2021-03-17 07:43:56.000 076 14322.95 411.89 54575.90 88888.00 2021-03-17 07:43:57.000 076 14320.02 408.72 54578.46 88888.00 2021-03-17 07:43:58.000 076 14319.88 409.00 54578.96 88888.00 2021-03-17 07:43:59.000 076 14319.94 408.98 54578.89 88888.00 2021-03-17 07:44:00.000 076 14320.00 409.43 54578.90 88888.00 2021-03-17 07:44:01.000 076 14320.01 408.85 54579.03 88888.00 2021-03-17 07:44:02.000 076 14322.76 411.65 54576.07 88888.00 2021-03-17 07:44:03.000 076 14320.13 408.99 54579.15 88888.00 2021-03-17 07:44:04.000 076 14319.93 409.05 54579.04 88888.00 2021-03-17 07:44:05.000 076 14319.99 409.00 54578.89 88888.00 2021-03-17 07:44:06.000 076 14319.98 408.83 54578.92 88888.00 2021-03-17 07:44:07.000 076 14320.00 408.95 54578.96 88888.00 2021-03-17 07:44:08.000 076 14319.74 409.59 54578.86 88888.00 2021-03-17 07:44:09.000 076 14320.04 408.67 54578.89 88888.00 2021-03-17 07:44:10.000 076 14319.93 408.86 54578.89 88888.00 2021-03-17 07:44:11.000 076 14319.93 408.91 54578.97 88888.00 2021-03-17 07:44:12.000 076 14319.93 409.11 54578.83 88888.00 2021-03-17 07:44:13.000 076 14320.18 409.04 54578.89 88888.00 2021-03-17 07:44:14.000 076 14319.91 408.82 54578.92 88888.00 2021-03-17 07:44:15.000 076 14320.37 409.26 54578.74 88888.00 2021-03-17 07:44:16.000 076 14319.75 408.91 54578.96 88888.00 2021-03-17 07:44:17.000 076 14319.87 409.10 54578.89 88888.00 2021-03-17 07:44:18.000 076 14320.00 409.05 54578.90 88888.00 2021-03-17 07:44:19.000 076 14319.95 408.93 54578.94 88888.00 2021-03-17 07:44:20.000 076 14320.10 408.64 54578.76 88888.00 2021-03-17 07:44:21.000 076 14319.84 408.89 54578.94 88888.00 2021-03-17 07:44:22.000 076 14319.98 408.89 54578.55 88888.00 2021-03-17 07:44:23.000 076 14320.04 408.97 54578.95 88888.00 2021-03-17 07:44:24.000 076 14320.08 409.11 54578.84 88888.00 2021-03-17 07:44:25.000 076 14319.85 408.88 54578.96 88888.00 2021-03-17 07:44:26.000 076 14322.97 410.43 54576.11 88888.00 2021-03-17 07:44:27.000 076 14319.88 409.86 54578.61 88888.00 2021-03-17 07:44:28.000 076 14319.82 408.92 54578.92 88888.00 2021-03-17 07:44:29.000 076 14319.86 408.76 54579.00 88888.00 2021-03-17 07:44:30.000 076 14319.92 408.64 54578.87 88888.00 2021-03-17 07:44:31.000 076 14319.62 408.66 54579.05 88888.00 2021-03-17 07:44:32.000 076 14322.72 411.73 54576.01 88888.00 2021-03-17 07:44:33.000 076 14319.58 408.75 54578.92 88888.00 2021-03-17 07:44:34.000 076 14320.00 408.95 54578.88 88888.00 2021-03-17 07:44:35.000 076 14320.23 409.41 54578.87 88888.00 2021-03-17 07:44:36.000 076 14319.61 408.86 54579.04 88888.00 2021-03-17 07:44:37.000 076 14319.93 408.94 54578.98 88888.00 2021-03-17 07:44:38.000 076 14320.17 409.61 54578.75 88888.00 2021-03-17 07:44:39.000 076 14319.80 408.91 54578.80 88888.00 2021-03-17 07:44:40.000 076 14319.83 409.12 54578.74 88888.00 2021-03-17 07:44:41.000 076 14319.84 408.80 54578.90 88888.00 2021-03-17 07:44:42.000 076 14319.84 409.04 54578.78 88888.00 2021-03-17 07:44:43.000 076 14319.89 409.02 54578.79 88888.00 2021-03-17 07:44:44.000 076 14319.80 408.91 54578.71 88888.00 2021-03-17 07:44:45.000 076 14319.86 409.03 54578.73 88888.00 2021-03-17 07:44:46.000 076 14319.74 408.92 54578.76 88888.00 2021-03-17 07:44:47.000 076 14319.77 409.17 54578.83 88888.00 2021-03-17 07:44:48.000 076 14319.88 408.99 54578.59 88888.00 2021-03-17 07:44:49.000 076 14319.96 408.91 54578.76 88888.00 2021-03-17 07:44:50.000 076 14319.75 409.05 54578.68 88888.00 2021-03-17 07:44:51.000 076 14319.71 409.17 54578.78 88888.00 2021-03-17 07:44:52.000 076 14322.56 411.90 54575.82 88888.00 2021-03-17 07:44:53.000 076 14319.35 408.92 54578.73 88888.00 2021-03-17 07:44:54.000 076 14319.63 409.03 54578.76 88888.00 2021-03-17 07:44:55.000 076 14319.55 409.07 54578.25 88888.00 2021-03-17 07:44:56.000 076 14319.68 409.15 54578.84 88888.00 2021-03-17 07:44:57.000 076 14319.89 409.18 54578.71 88888.00 2021-03-17 07:44:58.000 076 14322.87 412.20 54575.84 88888.00 2021-03-17 07:44:59.000 076 14319.60 409.13 54578.71 88888.00 2021-03-17 07:45:00.000 076 14319.64 409.05 54578.70 88888.00 2021-03-17 07:45:01.000 076 14319.53 409.07 54578.68 88888.00 2021-03-17 07:45:02.000 076 14319.69 411.30 54578.75 88888.00 2021-03-17 07:45:03.000 076 14319.60 409.02 54578.72 88888.00 2021-03-17 07:45:04.000 076 14319.71 408.87 54578.59 88888.00 2021-03-17 07:45:05.000 076 14319.68 409.61 54578.54 88888.00 2021-03-17 07:45:06.000 076 14319.67 408.88 54578.65 88888.00 2021-03-17 07:45:07.000 076 14319.55 408.79 54578.76 88888.00 2021-03-17 07:45:08.000 076 14322.48 412.14 54575.49 88888.00 2021-03-17 07:45:09.000 076 14319.60 409.11 54578.17 88888.00 2021-03-17 07:45:10.000 076 14319.96 409.04 54578.57 88888.00 2021-03-17 07:45:11.000 076 14319.56 408.99 54578.61 88888.00 2021-03-17 07:45:12.000 076 14319.52 409.16 54578.67 88888.00 2021-03-17 07:45:13.000 076 14319.61 409.02 54578.67 88888.00 2021-03-17 07:45:14.000 076 14319.56 409.04 54578.61 88888.00 2021-03-17 07:45:15.000 076 14319.75 409.25 54578.75 88888.00 2021-03-17 07:45:16.000 076 14319.55 409.45 54578.56 88888.00 2021-03-17 07:45:17.000 076 14319.54 409.35 54578.64 88888.00 2021-03-17 07:45:18.000 076 14319.72 409.07 54578.62 88888.00 2021-03-17 07:45:19.000 076 14319.37 409.27 54578.52 88888.00 2021-03-17 07:45:20.000 076 14320.18 408.93 54578.73 88888.00 2021-03-17 07:45:21.000 076 14319.62 408.93 54578.65 88888.00 2021-03-17 07:45:22.000 076 14319.50 409.05 54577.32 88888.00 2021-03-17 07:45:23.000 076 14322.23 411.87 54577.52 88888.00 2021-03-17 07:45:24.000 076 14319.85 408.98 54578.57 88888.00 2021-03-17 07:45:25.000 076 14319.61 409.00 54578.65 88888.00 2021-03-17 07:45:26.000 076 14319.55 409.12 54578.71 88888.00 2021-03-17 07:45:27.000 076 14319.55 409.10 54578.62 88888.00 2021-03-17 07:45:28.000 076 14322.44 411.90 54575.66 88888.00 2021-03-17 07:45:29.000 076 14319.79 409.06 54578.65 88888.00 2021-03-17 07:45:30.000 076 14319.61 409.06 54578.67 88888.00 2021-03-17 07:45:31.000 076 14319.32 409.19 54578.60 88888.00 2021-03-17 07:45:32.000 076 14319.73 409.11 54578.60 88888.00 2021-03-17 07:45:33.000 076 14322.32 411.91 54575.59 88888.00 2021-03-17 07:45:34.000 076 14319.36 408.93 54578.65 88888.00 2021-03-17 07:45:35.000 076 14319.44 409.41 54578.57 88888.00 2021-03-17 07:45:36.000 076 14319.49 409.20 54578.52 88888.00 2021-03-17 07:45:37.000 076 14319.84 409.12 54578.56 88888.00 2021-03-17 07:45:38.000 076 14319.36 409.14 54578.65 88888.00 2021-03-17 07:45:39.000 076 14322.33 411.77 54575.60 88888.00 2021-03-17 07:45:40.000 076 14319.50 409.43 54578.13 88888.00 2021-03-17 07:45:41.000 076 14319.55 409.34 54578.52 88888.00 2021-03-17 07:45:42.000 076 14319.53 409.46 54578.52 88888.00 2021-03-17 07:45:43.000 076 14319.32 409.14 54578.72 88888.00 2021-03-17 07:45:44.000 076 14319.49 409.53 54578.56 88888.00 2021-03-17 07:45:45.000 076 14319.90 409.19 54578.65 88888.00 2021-03-17 07:45:46.000 076 14323.70 411.61 54575.26 88888.00 2021-03-17 07:45:47.000 076 14322.38 412.47 54578.78 88888.00 2021-03-17 07:45:48.000 076 14319.65 409.16 54578.65 88888.00 2021-03-17 07:45:49.000 076 14319.76 409.07 54578.59 88888.00 2021-03-17 07:45:50.000 076 14319.89 409.47 54578.60 88888.00 2021-03-17 07:45:51.000 076 14319.60 409.38 54578.59 88888.00 2021-03-17 07:45:52.000 076 14322.52 412.36 54575.75 88888.00 2021-03-17 07:45:53.000 076 14319.43 409.12 54578.64 88888.00 2021-03-17 07:45:54.000 076 14319.42 409.17 54578.47 88888.00 2021-03-17 07:45:55.000 076 14319.61 409.40 54578.52 88888.00 2021-03-17 07:45:56.000 076 14319.63 409.43 54578.50 88888.00 2021-03-17 07:45:57.000 076 14319.62 409.51 54578.55 88888.00 2021-03-17 07:45:58.000 076 14320.81 409.08 54575.68 88888.00 2021-03-17 07:45:59.000 076 14320.68 411.87 54578.62 88888.00 2021-03-17 07:46:00.000 076 14319.76 409.77 54578.56 88888.00 2021-03-17 07:46:01.000 076 14319.42 409.25 54578.62 88888.00 2021-03-17 07:46:02.000 076 14319.51 409.54 54578.53 88888.00 2021-03-17 07:46:03.000 076 14319.37 409.21 54578.69 88888.00 2021-03-17 07:46:04.000 076 14319.49 409.24 54578.56 88888.00 2021-03-17 07:46:05.000 076 14320.12 409.21 54578.55 88888.00 2021-03-17 07:46:06.000 076 14319.52 409.20 54578.58 88888.00 2021-03-17 07:46:07.000 076 14319.61 409.57 54578.68 88888.00 2021-03-17 07:46:08.000 076 14319.54 409.21 54578.79 88888.00 2021-03-17 07:46:09.000 076 14319.82 409.44 54578.59 88888.00 2021-03-17 07:46:10.000 076 14319.43 409.34 54578.45 88888.00 2021-03-17 07:46:11.000 076 14319.55 409.29 54578.65 88888.00 2021-03-17 07:46:12.000 076 14319.52 409.23 54578.57 88888.00 2021-03-17 07:46:13.000 076 14319.45 409.24 54578.38 88888.00 2021-03-17 07:46:14.000 076 14319.65 409.58 54578.58 88888.00 2021-03-17 07:46:15.000 076 14319.64 409.27 54578.28 88888.00 2021-03-17 07:46:16.000 076 14319.63 409.52 54578.52 88888.00 2021-03-17 07:46:17.000 076 14319.75 408.86 54578.53 88888.00 2021-03-17 07:46:18.000 076 14319.63 409.17 54578.52 88888.00 2021-03-17 07:46:19.000 076 14322.43 412.14 54575.57 88888.00 2021-03-17 07:46:20.000 076 14319.67 409.29 54578.53 88888.00 2021-03-17 07:46:21.000 076 14319.31 409.31 54578.51 88888.00 2021-03-17 07:46:22.000 076 14319.30 409.53 54578.45 88888.00 2021-03-17 07:46:23.000 076 14319.38 409.39 54578.56 88888.00 2021-03-17 07:46:24.000 076 14319.16 409.22 54578.51 88888.00 2021-03-17 07:46:25.000 076 14322.58 412.19 54575.23 88888.00 2021-03-17 07:46:26.000 076 14319.34 409.57 54578.54 88888.00 2021-03-17 07:46:27.000 076 14319.68 409.11 54578.46 88888.00 2021-03-17 07:46:28.000 076 14319.75 409.19 54578.31 88888.00 2021-03-17 07:46:29.000 076 14319.55 409.20 54578.46 88888.00 2021-03-17 07:46:30.000 076 14319.52 409.32 54577.81 88888.00 2021-03-17 07:46:31.000 076 14319.61 409.19 54578.41 88888.00 2021-03-17 07:46:32.000 076 14319.34 409.74 54578.24 88888.00 2021-03-17 07:46:33.000 076 14319.30 409.22 54578.25 88888.00 2021-03-17 07:46:34.000 076 14319.51 409.44 54578.46 88888.00 2021-03-17 07:46:35.000 076 14319.48 409.56 54578.31 88888.00 2021-03-17 07:46:36.000 076 14319.59 409.22 54578.33 88888.00 2021-03-17 07:46:37.000 076 14319.87 408.99 54578.30 88888.00 2021-03-17 07:46:38.000 076 14319.42 409.35 54578.38 88888.00 2021-03-17 07:46:39.000 076 14319.42 409.29 54578.45 88888.00 2021-03-17 07:46:40.000 076 14319.55 409.18 54578.29 88888.00 2021-03-17 07:46:41.000 076 14319.54 409.21 54578.33 88888.00 2021-03-17 07:46:42.000 076 14321.14 409.57 54574.69 88888.00 2021-03-17 07:46:43.000 076 14322.22 412.09 54578.30 88888.00 2021-03-17 07:46:44.000 076 14319.64 409.55 54578.25 88888.00 2021-03-17 07:46:45.000 076 14319.37 409.23 54578.25 88888.00 2021-03-17 07:46:46.000 076 14319.71 409.60 54578.11 88888.00 2021-03-17 07:46:47.000 076 14319.27 409.84 54578.21 88888.00 2021-03-17 07:46:48.000 076 14322.37 412.34 54575.34 88888.00 2021-03-17 07:46:49.000 076 14319.46 409.61 54578.43 88888.00 2021-03-17 07:46:50.000 076 14319.55 409.17 54578.19 88888.00 2021-03-17 07:46:51.000 076 14319.30 409.32 54578.26 88888.00 2021-03-17 07:46:52.000 076 14319.47 409.89 54578.18 88888.00 2021-03-17 07:46:53.000 076 14319.44 409.54 54578.33 88888.00 2021-03-17 07:46:54.000 076 14319.45 409.48 54578.20 88888.00 2021-03-17 07:46:55.000 076 14319.55 409.24 54578.40 88888.00 2021-03-17 07:46:56.000 076 14319.54 409.60 54578.27 88888.00 2021-03-17 07:46:57.000 076 14319.49 410.04 54578.15 88888.00 2021-03-17 07:46:58.000 076 14319.39 409.39 54578.27 88888.00 2021-03-17 07:46:59.000 076 14319.67 409.49 54578.27 88888.00 2021-03-17 07:47:00.000 076 14319.64 409.24 54578.14 88888.00 2021-03-17 07:47:01.000 076 14319.50 409.69 54578.25 88888.00 2021-03-17 07:47:02.000 076 14319.54 409.39 54578.27 88888.00 2021-03-17 07:47:03.000 076 14319.55 409.29 54578.27 88888.00 2021-03-17 07:47:04.000 076 14319.61 409.54 54578.22 88888.00 2021-03-17 07:47:05.000 076 14319.66 409.34 54578.20 88888.00 2021-03-17 07:47:06.000 076 14319.44 409.42 54578.21 88888.00 2021-03-17 07:47:07.000 076 14319.52 409.67 54578.18 88888.00 2021-03-17 07:47:08.000 076 14319.39 409.51 54578.24 88888.00 2021-03-17 07:47:09.000 076 14319.37 409.74 54578.22 88888.00 2021-03-17 07:47:10.000 076 14319.50 409.28 54578.15 88888.00 2021-03-17 07:47:11.000 076 14319.42 409.48 54578.23 88888.00 2021-03-17 07:47:12.000 076 14319.56 409.57 54578.40 88888.00 2021-03-17 07:47:13.000 076 14322.30 412.25 54575.38 88888.00 2021-03-17 07:47:14.000 076 14319.49 409.55 54578.14 88888.00 2021-03-17 07:47:15.000 076 14319.66 409.21 54578.14 88888.00 2021-03-17 07:47:16.000 076 14319.48 409.38 54578.12 88888.00 2021-03-17 07:47:17.000 076 14319.59 409.61 54578.13 88888.00 2021-03-17 07:47:18.000 076 14319.42 409.23 54578.21 88888.00 2021-03-17 07:47:19.000 076 14322.30 411.90 54575.20 88888.00 2021-03-17 07:47:20.000 076 14319.76 409.22 54578.27 88888.00 2021-03-17 07:47:21.000 076 14319.42 409.02 54578.05 88888.00 2021-03-17 07:47:22.000 076 14319.48 409.43 54578.21 88888.00 2021-03-17 07:47:23.000 076 14319.24 409.11 54578.21 88888.00 2021-03-17 07:47:24.000 076 14319.42 409.21 54578.30 88888.00 2021-03-17 07:47:25.000 076 14319.39 409.27 54578.15 88888.00 2021-03-17 07:47:26.000 076 14319.47 409.22 54578.20 88888.00 2021-03-17 07:47:27.000 076 14319.36 408.98 54578.23 88888.00 2021-03-17 07:47:28.000 076 14319.47 409.20 54578.24 88888.00 2021-03-17 07:47:29.000 076 14319.43 409.31 54578.33 88888.00 2021-03-17 07:47:30.000 076 14319.47 409.28 54578.15 88888.00 2021-03-17 07:47:31.000 076 14319.30 409.10 54578.23 88888.00 2021-03-17 07:47:32.000 076 14319.42 409.43 54578.21 88888.00 2021-03-17 07:47:33.000 076 14319.44 409.17 54578.24 88888.00 2021-03-17 07:47:34.000 076 14323.01 413.74 54575.26 88888.00 2021-03-17 07:47:35.000 076 14319.44 412.14 54577.79 88888.00 2021-03-17 07:47:36.000 076 14319.36 409.27 54578.23 88888.00 2021-03-17 07:47:37.000 076 14319.40 409.01 54578.14 88888.00 2021-03-17 07:47:38.000 076 14319.33 409.23 54577.77 88888.00 2021-03-17 07:47:39.000 076 14319.44 409.47 54578.08 88888.00 2021-03-17 07:47:40.000 076 14322.19 412.23 54575.07 88888.00 2021-03-17 07:47:41.000 076 14319.13 409.20 54578.19 88888.00 2021-03-17 07:47:42.000 076 14319.09 409.41 54578.33 88888.00 2021-03-17 07:47:43.000 076 14319.23 409.34 54578.26 88888.00 2021-03-17 07:47:44.000 076 14319.37 409.35 54578.12 88888.00 2021-03-17 07:47:45.000 076 14319.32 409.45 54578.21 88888.00 2021-03-17 07:47:46.000 076 14319.55 409.66 54578.07 88888.00 2021-03-17 07:47:47.000 076 14319.69 409.60 54578.08 88888.00 2021-03-17 07:47:48.000 076 14319.49 409.48 54578.08 88888.00 2021-03-17 07:47:49.000 076 14319.25 409.49 54578.20 88888.00 2021-03-17 07:47:50.000 076 14319.23 409.48 54578.15 88888.00 2021-03-17 07:47:51.000 076 14319.34 409.73 54578.13 88888.00 2021-03-17 07:47:52.000 076 14319.38 409.23 54577.90 88888.00 2021-03-17 07:47:53.000 076 14319.55 409.19 54578.15 88888.00 2021-03-17 07:47:54.000 076 14319.23 409.70 54578.08 88888.00 2021-03-17 07:47:55.000 076 14319.32 409.18 54578.09 88888.00 2021-03-17 07:47:56.000 076 14319.35 409.31 54578.13 88888.00 2021-03-17 07:47:57.000 076 14319.49 409.45 54578.14 88888.00 2021-03-17 07:47:58.000 076 14319.35 409.27 54578.15 88888.00 2021-03-17 07:47:59.000 076 14319.43 409.45 54578.18 88888.00 2021-03-17 07:48:00.000 076 14319.31 409.16 54578.16 88888.00 2021-03-17 07:48:01.000 076 14319.25 409.03 54577.78 88888.00 2021-03-17 07:48:02.000 076 14319.31 409.35 54578.00 88888.00 2021-03-17 07:48:03.000 076 14319.29 409.48 54577.90 88888.00 2021-03-17 07:48:04.000 076 14319.30 409.35 54578.06 88888.00 2021-03-17 07:48:05.000 076 14322.05 412.15 54575.09 88888.00 2021-03-17 07:48:06.000 076 14319.40 409.18 54578.10 88888.00 2021-03-17 07:48:07.000 076 14319.30 409.28 54578.10 88888.00 2021-03-17 07:48:08.000 076 14319.32 409.44 54578.15 88888.00 2021-03-17 07:48:09.000 076 14319.15 409.31 54577.92 88888.00 2021-03-17 07:48:10.000 076 14319.33 409.12 54578.15 88888.00 2021-03-17 07:48:11.000 076 14322.18 412.19 54575.09 88888.00 2021-03-17 07:48:12.000 076 14319.20 409.46 54577.94 88888.00 2021-03-17 07:48:13.000 076 14319.16 409.05 54577.93 88888.00 2021-03-17 07:48:14.000 076 14319.33 409.31 54577.80 88888.00 2021-03-17 07:48:15.000 076 14319.34 409.29 54578.09 88888.00 2021-03-17 07:48:16.000 076 14319.34 409.13 54578.14 88888.00 2021-03-17 07:48:17.000 076 14319.51 409.01 54577.46 88888.00 2021-03-17 07:48:18.000 076 14319.40 409.52 54578.06 88888.00 2021-03-17 07:48:19.000 076 14319.13 409.79 54577.35 88888.00 2021-03-17 07:48:20.000 076 14319.04 409.70 54578.19 88888.00 2021-03-17 07:48:21.000 076 14319.63 409.25 54577.98 88888.00 2021-03-17 07:48:22.000 076 14319.12 409.33 54577.91 88888.00 2021-03-17 07:48:23.000 076 14319.74 409.08 54578.16 88888.00 2021-03-17 07:48:24.000 076 14319.13 409.54 54578.00 88888.00 2021-03-17 07:48:25.000 076 14319.34 409.31 54578.15 88888.00 2021-03-17 07:48:26.000 076 14319.29 409.67 54577.77 88888.00 2021-03-17 07:48:27.000 076 14318.98 409.49 54578.07 88888.00 2021-03-17 07:48:28.000 076 14319.24 409.43 54578.06 88888.00 2021-03-17 07:48:29.000 076 14319.13 409.39 54578.06 88888.00 2021-03-17 07:48:30.000 076 14319.52 409.37 54577.91 88888.00 2021-03-17 07:48:31.000 076 14319.39 409.39 54577.79 88888.00 2021-03-17 07:48:32.000 076 14319.18 409.40 54577.97 88888.00 2021-03-17 07:48:33.000 076 14319.16 409.22 54578.09 88888.00 2021-03-17 07:48:34.000 076 14322.07 412.97 54575.29 88888.00 2021-03-17 07:48:35.000 076 14318.98 409.44 54578.11 88888.00 2021-03-17 07:48:36.000 076 14319.27 409.43 54577.96 88888.00 2021-03-17 07:48:37.000 076 14319.17 409.84 54578.02 88888.00 2021-03-17 07:48:38.000 076 14319.18 409.25 54578.18 88888.00 2021-03-17 07:48:39.000 076 14319.38 409.14 54578.03 88888.00 2021-03-17 07:48:40.000 076 14322.08 412.18 54575.23 88888.00 2021-03-17 07:48:41.000 076 14319.27 409.54 54577.98 88888.00 2021-03-17 07:48:42.000 076 14319.31 409.14 54577.89 88888.00 2021-03-17 07:48:43.000 076 14319.19 409.05 54578.00 88888.00 2021-03-17 07:48:44.000 076 14319.23 409.35 54577.82 88888.00 2021-03-17 07:48:45.000 076 14319.23 409.06 54577.79 88888.00 2021-03-17 07:48:46.000 076 14319.27 409.14 54577.91 88888.00 2021-03-17 07:48:47.000 076 14319.20 409.08 54577.92 88888.00 2021-03-17 07:48:48.000 076 14319.34 408.98 54577.94 88888.00 2021-03-17 07:48:49.000 076 14319.44 409.23 54577.97 88888.00 2021-03-17 07:48:50.000 076 14319.13 409.41 54578.02 88888.00 2021-03-17 07:48:51.000 076 14319.14 409.23 54577.97 88888.00 2021-03-17 07:48:52.000 076 14319.32 409.35 54578.03 88888.00 2021-03-17 07:48:53.000 076 14319.23 409.30 54577.94 88888.00 2021-03-17 07:48:54.000 076 14319.19 409.54 54577.97 88888.00 2021-03-17 07:48:55.000 076 14319.12 409.31 54578.15 88888.00 2021-03-17 07:48:56.000 076 14319.22 409.06 54577.99 88888.00 2021-03-17 07:48:57.000 076 14319.24 409.19 54578.40 88888.00 2021-03-17 07:48:58.000 076 14319.24 409.38 54577.95 88888.00 2021-03-17 07:48:59.000 076 14319.30 409.50 54578.02 88888.00 2021-03-17 07:49:00.000 076 14319.49 409.38 54578.04 88888.00 2021-03-17 07:49:01.000 076 14319.51 409.46 54578.05 88888.00 2021-03-17 07:49:02.000 076 14319.10 409.47 54577.81 88888.00 2021-03-17 07:49:03.000 076 14319.41 409.33 54578.06 88888.00 2021-03-17 07:49:04.000 076 14319.26 408.99 54578.08 88888.00 2021-03-17 07:49:05.000 076 14322.03 412.41 54575.19 88888.00 2021-03-17 07:49:06.000 076 14319.19 409.34 54578.05 88888.00 2021-03-17 07:49:07.000 076 14319.24 409.35 54577.99 88888.00 2021-03-17 07:49:08.000 076 14319.05 409.27 54577.94 88888.00 2021-03-17 07:49:09.000 076 14318.94 409.36 54578.08 88888.00 2021-03-17 07:49:10.000 076 14319.04 409.23 54578.17 88888.00 2021-03-17 07:49:11.000 076 14322.32 412.04 54575.20 88888.00 2021-03-17 07:49:12.000 076 14319.34 409.02 54577.61 88888.00 2021-03-17 07:49:13.000 076 14319.02 409.56 54578.01 88888.00 2021-03-17 07:49:14.000 076 14318.90 409.26 54577.99 88888.00 2021-03-17 07:49:15.000 076 14319.02 409.29 54578.13 88888.00 2021-03-17 07:49:16.000 076 14319.05 409.39 54578.04 88888.00 2021-03-17 07:49:17.000 076 14319.05 409.23 54577.71 88888.00 2021-03-17 07:49:18.000 076 14319.04 409.55 54577.81 88888.00 2021-03-17 07:49:19.000 076 14319.08 409.35 54578.02 88888.00 2021-03-17 07:49:20.000 076 14319.12 409.06 54578.14 88888.00 2021-03-17 07:49:21.000 076 14319.07 409.46 54577.96 88888.00 2021-03-17 07:49:22.000 076 14319.04 409.11 54577.97 88888.00 2021-03-17 07:49:23.000 076 14319.13 409.11 54578.07 88888.00 2021-03-17 07:49:24.000 076 14319.15 409.19 54577.84 88888.00 2021-03-17 07:49:25.000 076 14319.03 409.53 54577.89 88888.00 2021-03-17 07:49:26.000 076 14319.09 409.26 54577.63 88888.00 2021-03-17 07:49:27.000 076 14319.05 409.10 54577.89 88888.00 2021-03-17 07:49:28.000 076 14318.99 409.17 54577.74 88888.00 2021-03-17 07:49:29.000 076 14321.81 411.96 54575.05 88888.00 2021-03-17 07:49:30.000 076 14319.00 409.08 54577.95 88888.00 2021-03-17 07:49:31.000 076 14319.02 409.16 54577.89 88888.00 2021-03-17 07:49:32.000 076 14318.97 409.08 54577.85 88888.00 2021-03-17 07:49:33.000 076 14319.17 409.45 54577.96 88888.00 2021-03-17 07:49:34.000 076 14319.08 409.24 54577.94 88888.00 2021-03-17 07:49:35.000 076 14322.13 412.18 54575.13 88888.00 2021-03-17 07:49:36.000 076 14319.05 408.97 54577.89 88888.00 2021-03-17 07:49:37.000 076 14318.94 409.07 54578.02 88888.00 2021-03-17 07:49:38.000 076 14318.95 409.54 54577.92 88888.00 2021-03-17 07:49:39.000 076 14319.62 409.27 54577.95 88888.00 2021-03-17 07:49:40.000 076 14318.85 409.07 54577.88 88888.00 2021-03-17 07:49:41.000 076 14319.17 409.61 54577.81 88888.00 2021-03-17 07:49:42.000 076 14318.86 409.24 54577.92 88888.00 2021-03-17 07:49:43.000 076 14319.11 409.14 54577.99 88888.00 2021-03-17 07:49:44.000 076 14319.18 409.84 54578.11 88888.00 2021-03-17 07:49:45.000 076 14318.93 409.15 54577.81 88888.00 2021-03-17 07:49:46.000 076 14319.27 409.54 54578.03 88888.00 2021-03-17 07:49:47.000 076 14318.92 409.12 54577.98 88888.00 2021-03-17 07:49:48.000 076 14318.99 409.29 54577.85 88888.00 2021-03-17 07:49:49.000 076 14319.15 409.28 54577.73 88888.00 2021-03-17 07:49:50.000 076 14318.83 409.06 54577.89 88888.00 2021-03-17 07:49:51.000 076 14318.99 409.23 54578.07 88888.00 2021-03-17 07:49:52.000 076 14318.96 409.10 54578.06 88888.00 2021-03-17 07:49:53.000 076 14318.97 409.23 54578.07 88888.00 2021-03-17 07:49:54.000 076 14318.85 409.16 54577.96 88888.00 2021-03-17 07:49:55.000 076 14319.07 409.54 54577.94 88888.00 2021-03-17 07:49:56.000 076 14319.24 409.38 54577.92 88888.00 2021-03-17 07:49:57.000 076 14318.85 409.38 54577.95 88888.00 2021-03-17 07:49:58.000 076 14318.92 409.44 54577.99 88888.00 2021-03-17 07:49:59.000 076 14321.96 409.50 54575.19 88888.00 2021-03-17 07:50:00.000 076 14319.03 411.33 54577.72 88888.00 2021-03-17 07:50:01.000 076 14319.28 411.35 54577.68 88888.00 2021-03-17 07:50:02.000 076 14319.36 409.44 54577.98 88888.00 2021-03-17 07:50:03.000 076 14319.07 409.42 54577.94 88888.00 2021-03-17 07:50:04.000 076 14319.11 409.36 54577.99 88888.00 2021-03-17 07:50:05.000 076 14321.84 412.12 54574.93 88888.00 2021-03-17 07:50:06.000 076 14319.06 409.11 54577.86 88888.00 2021-03-17 07:50:07.000 076 14318.98 409.00 54577.77 88888.00 2021-03-17 07:50:08.000 076 14319.41 409.16 54577.85 88888.00 2021-03-17 07:50:09.000 076 14318.60 408.79 54577.93 88888.00 2021-03-17 07:50:10.000 076 14319.00 409.22 54577.83 88888.00 2021-03-17 07:50:11.000 076 14318.84 409.21 54578.01 88888.00 2021-03-17 07:50:12.000 076 14318.87 409.04 54577.74 88888.00 2021-03-17 07:50:13.000 076 14319.23 409.39 54577.96 88888.00 2021-03-17 07:50:14.000 076 14319.13 409.31 54577.93 88888.00 2021-03-17 07:50:15.000 076 14319.11 409.10 54577.94 88888.00 2021-03-17 07:50:16.000 076 14319.17 409.64 54577.96 88888.00 2021-03-17 07:50:17.000 076 14318.79 409.32 54578.07 88888.00 2021-03-17 07:50:18.000 076 14319.23 409.57 54577.72 88888.00 2021-03-17 07:50:19.000 076 14319.61 409.35 54577.83 88888.00 2021-03-17 07:50:20.000 076 14318.85 409.33 54578.07 88888.00 2021-03-17 07:50:21.000 076 14318.73 409.86 54577.99 88888.00 2021-03-17 07:50:22.000 076 14318.85 409.17 54578.02 88888.00 2021-03-17 07:50:23.000 076 14318.87 409.16 54578.09 88888.00 2021-03-17 07:50:24.000 076 14319.01 409.95 54578.15 88888.00 2021-03-17 07:50:25.000 076 14319.08 409.22 54577.00 88888.00 2021-03-17 07:50:26.000 076 14321.55 412.30 54575.06 88888.00 2021-03-17 07:50:27.000 076 14318.74 409.29 54577.86 88888.00 2021-03-17 07:50:28.000 076 14318.86 409.31 54578.11 88888.00 2021-03-17 07:50:29.000 076 14318.78 409.73 54577.86 88888.00 2021-03-17 07:50:30.000 076 14319.12 409.10 54577.84 88888.00 2021-03-17 07:50:31.000 076 14318.70 409.86 54577.71 88888.00 2021-03-17 07:50:32.000 076 14321.67 412.03 54574.81 88888.00 2021-03-17 07:50:33.000 076 14318.88 409.61 54577.70 88888.00 2021-03-17 07:50:34.000 076 14318.89 409.23 54577.84 88888.00 2021-03-17 07:50:35.000 076 14318.71 409.34 54577.83 88888.00 2021-03-17 07:50:36.000 076 14318.79 409.20 54577.96 88888.00 2021-03-17 07:50:37.000 076 14321.70 412.15 54575.08 88888.00 2021-03-17 07:50:38.000 076 14321.84 412.22 54575.04 88888.00 2021-03-17 07:50:39.000 076 14319.24 409.47 54577.76 88888.00 2021-03-17 07:50:40.000 076 14318.98 409.42 54577.89 88888.00 2021-03-17 07:50:41.000 076 14319.30 409.69 54577.64 88888.00 2021-03-17 07:50:42.000 076 14318.86 409.30 54577.89 88888.00 2021-03-17 07:50:43.000 076 14318.79 409.35 54577.85 88888.00 2021-03-17 07:50:44.000 076 14318.81 409.96 54577.89 88888.00 2021-03-17 07:50:45.000 076 14319.21 409.42 54577.89 88888.00 2021-03-17 07:50:46.000 076 14318.79 409.20 54578.26 88888.00 2021-03-17 07:50:47.000 076 14318.93 409.37 54578.02 88888.00 2021-03-17 07:50:48.000 076 14318.88 409.07 54578.15 88888.00 2021-03-17 07:50:49.000 076 14318.83 409.19 54577.77 88888.00 2021-03-17 07:50:50.000 076 14318.89 409.49 54577.89 88888.00 2021-03-17 07:50:51.000 076 14318.87 409.49 54577.95 88888.00 2021-03-17 07:50:52.000 076 14318.79 409.38 54577.87 88888.00 2021-03-17 07:50:53.000 076 14319.20 409.28 54577.90 88888.00 2021-03-17 07:50:54.000 076 14318.96 409.12 54577.89 88888.00 2021-03-17 07:50:55.000 076 14319.00 409.49 54577.98 88888.00 2021-03-17 07:50:56.000 076 14318.95 409.34 54577.89 88888.00 2021-03-17 07:50:57.000 076 14319.53 409.11 54575.19 88888.00 2021-03-17 07:50:58.000 076 14320.33 412.48 54577.89 88888.00 2021-03-17 07:50:59.000 076 14318.93 409.14 54577.96 88888.00 2021-03-17 07:51:00.000 076 14318.86 409.48 54578.02 88888.00 2021-03-17 07:51:01.000 076 14318.99 409.47 54577.63 88888.00 2021-03-17 07:51:02.000 076 14318.76 409.30 54577.99 88888.00 2021-03-17 07:51:03.000 076 14321.62 412.05 54575.10 88888.00 2021-03-17 07:51:04.000 076 14318.82 409.09 54577.92 88888.00 2021-03-17 07:51:05.000 076 14318.71 409.17 54578.02 88888.00 2021-03-17 07:51:06.000 076 14318.91 409.74 54577.47 88888.00 2021-03-17 07:51:07.000 076 14318.57 409.23 54578.02 88888.00 2021-03-17 07:51:08.000 076 14318.92 409.71 54577.64 88888.00 2021-03-17 07:51:09.000 076 14318.87 409.37 54577.95 88888.00 2021-03-17 07:51:10.000 076 14318.74 409.27 54578.06 88888.00 2021-03-17 07:51:11.000 076 14318.72 409.35 54577.98 88888.00 2021-03-17 07:51:12.000 076 14318.69 409.20 54578.02 88888.00 2021-03-17 07:51:13.000 076 14321.35 413.34 54575.09 88888.00 2021-03-17 07:51:14.000 076 14318.88 410.73 54577.33 88888.00 2021-03-17 07:51:15.000 076 14318.94 409.71 54577.63 88888.00 2021-03-17 07:51:16.000 076 14318.56 409.94 54577.93 88888.00 2021-03-17 07:51:17.000 076 14318.60 409.21 54578.06 88888.00 2021-03-17 07:51:18.000 076 14318.96 409.43 54577.90 88888.00 2021-03-17 07:51:19.000 076 14321.59 412.34 54574.50 88888.00 2021-03-17 07:51:20.000 076 14318.71 409.43 54578.02 88888.00 2021-03-17 07:51:21.000 076 14319.22 409.44 54577.52 88888.00 2021-03-17 07:51:22.000 076 14318.58 409.37 54578.13 88888.00 2021-03-17 07:51:23.000 076 14318.74 409.44 54577.96 88888.00 2021-03-17 07:51:24.000 076 14318.69 409.41 54577.73 88888.00 2021-03-17 07:51:25.000 076 14318.80 409.46 54577.59 88888.00 2021-03-17 07:51:26.000 076 14319.03 409.50 54577.95 88888.00 2021-03-17 07:51:27.000 076 14318.97 409.73 54578.01 88888.00 2021-03-17 07:51:28.000 076 14318.78 409.27 54577.99 88888.00 2021-03-17 07:51:29.000 076 14318.77 409.28 54577.26 88888.00 2021-03-17 07:51:30.000 076 14318.54 409.46 54577.96 88888.00 2021-03-17 07:51:31.000 076 14318.73 409.47 54577.88 88888.00 2021-03-17 07:51:32.000 076 14318.72 409.40 54577.95 88888.00 2021-03-17 07:51:33.000 076 14318.68 409.25 54578.00 88888.00 2021-03-17 07:51:34.000 076 14318.69 409.35 54577.72 88888.00 2021-03-17 07:51:35.000 076 14318.56 409.12 54577.92 88888.00 2021-03-17 07:51:36.000 076 14318.67 409.99 54577.84 88888.00 2021-03-17 07:51:37.000 076 14318.63 409.46 54577.86 88888.00 2021-03-17 07:51:38.000 076 14318.57 409.61 54577.87 88888.00 2021-03-17 07:51:39.000 076 14318.36 409.73 54577.76 88888.00 2021-03-17 07:51:40.000 076 14318.57 409.70 54577.88 88888.00 2021-03-17 07:51:41.000 076 14318.58 409.87 54577.74 88888.00 2021-03-17 07:51:42.000 076 14318.59 409.50 54577.68 88888.00 2021-03-17 07:51:43.000 076 14318.54 409.91 54577.98 88888.00 2021-03-17 07:51:44.000 076 14321.46 412.36 54574.88 88888.00 2021-03-17 07:51:45.000 076 14318.52 409.41 54577.91 88888.00 2021-03-17 07:51:46.000 076 14318.60 409.56 54577.79 88888.00 2021-03-17 07:51:47.000 076 14318.35 409.55 54577.80 88888.00 2021-03-17 07:51:48.000 076 14318.79 409.97 54577.80 88888.00 2021-03-17 07:51:49.000 076 14318.48 409.51 54577.59 88888.00 2021-03-17 07:51:50.000 076 14321.25 412.37 54575.22 88888.00 2021-03-17 07:51:51.000 076 14318.31 410.13 54577.31 88888.00 2021-03-17 07:51:52.000 076 14318.48 409.36 54577.92 88888.00 2021-03-17 07:51:53.000 076 14318.40 409.49 54577.95 88888.00 2021-03-17 07:51:54.000 076 14318.25 409.48 54577.83 88888.00 2021-03-17 07:51:55.000 076 14318.23 409.53 54577.79 88888.00 2021-03-17 07:51:56.000 076 14318.35 409.67 54577.87 88888.00 2021-03-17 07:51:57.000 076 14321.15 413.23 54575.03 88888.00 2021-03-17 07:51:58.000 076 14318.28 409.86 54577.84 88888.00 2021-03-17 07:51:59.000 076 14318.27 409.43 54577.92 88888.00 2021-03-17 07:52:00.000 076 14318.67 409.54 54577.86 88888.00 2021-03-17 07:52:01.000 076 14318.25 409.68 54577.81 88888.00 2021-03-17 07:52:02.000 076 14318.29 410.08 54577.88 88888.00 2021-03-17 07:52:03.000 076 14321.15 412.26 54574.66 88888.00 2021-03-17 07:52:04.000 076 14318.10 409.68 54577.99 88888.00 2021-03-17 07:52:05.000 076 14318.15 409.71 54577.69 88888.00 2021-03-17 07:52:06.000 076 14318.40 409.54 54577.74 88888.00 2021-03-17 07:52:07.000 076 14318.38 410.01 54577.72 88888.00 2021-03-17 07:52:08.000 076 14318.29 409.70 54577.83 88888.00 2021-03-17 07:52:09.000 076 14318.29 409.58 54577.96 88888.00 2021-03-17 07:52:10.000 076 14318.33 409.97 54577.73 88888.00 2021-03-17 07:52:11.000 076 14318.34 409.98 54577.55 88888.00 2021-03-17 07:52:12.000 076 14318.23 409.64 54577.80 88888.00 2021-03-17 07:52:13.000 076 14318.31 409.61 54577.74 88888.00 2021-03-17 07:52:14.000 076 14318.31 409.75 54577.64 88888.00 2021-03-17 07:52:15.000 076 14318.44 409.68 54577.43 88888.00 2021-03-17 07:52:16.000 076 14318.16 410.66 54577.45 88888.00 2021-03-17 07:52:17.000 076 14318.11 409.90 54577.78 88888.00 2021-03-17 07:52:18.000 076 14318.15 409.79 54577.57 88888.00 2021-03-17 07:52:19.000 076 14318.50 409.78 54577.61 88888.00 2021-03-17 07:52:20.000 076 14318.20 409.72 54577.52 88888.00 2021-03-17 07:52:21.000 076 14318.16 410.44 54577.24 88888.00 2021-03-17 07:52:22.000 076 14318.35 409.78 54577.54 88888.00 2021-03-17 07:52:23.000 076 14318.50 409.51 54577.68 88888.00 2021-03-17 07:52:24.000 076 14318.04 409.81 54577.73 88888.00 2021-03-17 07:52:25.000 076 14318.10 410.07 54577.72 88888.00 2021-03-17 07:52:26.000 076 14318.72 410.47 54577.59 88888.00 2021-03-17 07:52:27.000 076 14317.89 410.21 54576.15 88888.00 2021-03-17 07:52:28.000 076 14320.86 412.83 54577.35 88888.00 2021-03-17 07:52:29.000 076 14318.01 409.75 54577.52 88888.00 2021-03-17 07:52:30.000 076 14318.15 409.82 54577.39 88888.00 2021-03-17 07:52:31.000 076 14318.10 409.93 54577.66 88888.00 2021-03-17 07:52:32.000 076 14318.06 410.16 54577.64 88888.00 2021-03-17 07:52:33.000 076 14321.00 412.81 54574.76 88888.00 2021-03-17 07:52:34.000 076 14317.92 409.86 54577.56 88888.00 2021-03-17 07:52:35.000 076 14318.34 410.11 54577.52 88888.00 2021-03-17 07:52:36.000 076 14318.13 410.06 54577.44 88888.00 2021-03-17 07:52:37.000 076 14317.95 410.06 54577.58 88888.00 2021-03-17 07:52:38.000 076 14318.54 410.13 54577.45 88888.00 2021-03-17 07:52:39.000 076 14317.91 409.88 54577.60 88888.00 2021-03-17 07:52:40.000 076 14317.90 410.21 54577.46 88888.00 2021-03-17 07:52:41.000 076 14317.98 409.96 54577.48 88888.00 2021-03-17 07:52:42.000 076 14317.92 410.23 54577.53 88888.00 2021-03-17 07:52:43.000 076 14318.08 410.02 54577.45 88888.00 2021-03-17 07:52:44.000 076 14317.82 410.11 54577.59 88888.00 2021-03-17 07:52:45.000 076 14317.98 410.39 54577.15 88888.00 2021-03-17 07:52:46.000 076 14318.12 410.21 54577.42 88888.00 2021-03-17 07:52:47.000 076 14318.23 410.09 54577.48 88888.00 2021-03-17 07:52:48.000 076 14320.93 413.17 54574.58 88888.00 2021-03-17 07:52:49.000 076 14317.93 410.14 54577.58 88888.00 2021-03-17 07:52:50.000 076 14317.99 410.13 54577.52 88888.00 2021-03-17 07:52:51.000 076 14318.15 410.29 54577.37 88888.00 2021-03-17 07:52:52.000 076 14318.10 409.95 54577.43 88888.00 2021-03-17 07:52:53.000 076 14318.42 410.70 54577.53 88888.00 2021-03-17 07:52:54.000 076 14320.77 413.06 54574.80 88888.00 2021-03-17 07:52:55.000 076 14318.08 410.44 54577.43 88888.00 2021-03-17 07:52:56.000 076 14318.21 410.08 54577.34 88888.00 2021-03-17 07:52:57.000 076 14318.04 410.51 54577.47 88888.00 2021-03-17 07:52:58.000 076 14318.23 410.54 54577.40 88888.00 2021-03-17 07:52:59.000 076 14317.90 410.38 54577.47 88888.00 2021-03-17 07:53:00.000 076 14317.98 410.37 54577.34 88888.00 2021-03-17 07:53:01.000 076 14317.84 410.55 54577.20 88888.00 2021-03-17 07:53:02.000 076 14317.98 410.17 54577.24 88888.00 2021-03-17 07:53:03.000 076 14318.03 410.25 54577.36 88888.00 2021-03-17 07:53:04.000 076 14318.09 410.40 54577.39 88888.00 2021-03-17 07:53:05.000 076 14318.31 410.09 54577.33 88888.00 2021-03-17 07:53:06.000 076 14318.01 410.50 54577.35 88888.00 2021-03-17 07:53:07.000 076 14318.26 410.15 54577.54 88888.00 2021-03-17 07:53:08.000 076 14317.93 410.29 54577.44 88888.00 2021-03-17 07:53:09.000 076 14317.92 410.33 54577.44 88888.00 2021-03-17 07:53:10.000 076 14318.22 410.58 54577.56 88888.00 2021-03-17 07:53:11.000 076 14318.67 410.14 54577.26 88888.00 2021-03-17 07:53:12.000 076 14317.84 410.30 54577.45 88888.00 2021-03-17 07:53:13.000 076 14318.03 410.36 54577.48 88888.00 2021-03-17 07:53:14.000 076 14318.08 410.31 54577.40 88888.00 2021-03-17 07:53:15.000 076 14318.33 410.07 54577.49 88888.00 2021-03-17 07:53:16.000 076 14318.11 410.22 54577.02 88888.00 2021-03-17 07:53:17.000 076 14317.91 410.36 54577.43 88888.00 2021-03-17 07:53:18.000 076 14318.06 410.43 54574.62 88888.00 2021-03-17 07:53:19.000 076 14320.50 413.16 54577.52 88888.00 2021-03-17 07:53:20.000 076 14317.99 410.67 54577.39 88888.00 2021-03-17 07:53:21.000 076 14318.06 410.23 54577.43 88888.00 2021-03-17 07:53:22.000 076 14317.95 410.36 54577.45 88888.00 2021-03-17 07:53:23.000 076 14318.12 410.51 54577.42 88888.00 2021-03-17 07:53:24.000 076 14320.90 413.26 54574.41 88888.00 2021-03-17 07:53:25.000 076 14318.04 410.36 54577.36 88888.00 2021-03-17 07:53:26.000 076 14317.80 410.45 54577.29 88888.00 2021-03-17 07:53:27.000 076 14318.19 410.59 54577.32 88888.00 2021-03-17 07:53:28.000 076 14317.96 410.46 54577.52 88888.00 2021-03-17 07:53:29.000 076 14317.86 410.50 54577.45 88888.00 2021-03-17 07:53:30.000 076 14318.09 410.52 54577.38 88888.00 2021-03-17 07:53:31.000 076 14317.93 410.44 54577.36 88888.00 2021-03-17 07:53:32.000 076 14318.17 410.54 54577.27 88888.00 2021-03-17 07:53:33.000 076 14318.23 410.86 54577.01 88888.00 2021-03-17 07:53:34.000 076 14318.46 410.49 54577.54 88888.00 2021-03-17 07:53:35.000 076 14317.99 410.42 54577.34 88888.00 2021-03-17 07:53:36.000 076 14318.12 410.37 54577.31 88888.00 2021-03-17 07:53:37.000 076 14318.10 410.40 54577.13 88888.00 2021-03-17 07:53:38.000 076 14318.12 410.02 54577.26 88888.00 2021-03-17 07:53:39.000 076 14317.98 410.32 54577.45 88888.00 2021-03-17 07:53:40.000 076 14318.10 410.51 54577.45 88888.00 2021-03-17 07:53:41.000 076 14317.90 410.47 54577.30 88888.00 2021-03-17 07:53:42.000 076 14318.26 410.17 54577.46 88888.00 2021-03-17 07:53:43.000 076 14318.10 411.00 54577.33 88888.00 2021-03-17 07:53:44.000 076 14318.19 410.28 54577.33 88888.00 2021-03-17 07:53:45.000 076 14321.10 413.62 54574.50 88888.00 2021-03-17 07:53:46.000 076 14318.10 410.32 54577.45 88888.00 2021-03-17 07:53:47.000 076 14318.05 410.52 54577.29 88888.00 2021-03-17 07:53:48.000 076 14318.17 411.17 54577.22 88888.00 2021-03-17 07:53:49.000 076 14317.95 410.71 54577.46 88888.00 2021-03-17 07:53:50.000 076 14318.14 410.65 54577.42 88888.00 2021-03-17 07:53:51.000 076 14320.94 413.32 54574.39 88888.00 2021-03-17 07:53:52.000 076 14318.40 410.46 54577.37 88888.00 2021-03-17 07:53:53.000 076 14318.16 410.57 54577.36 88888.00 2021-03-17 07:53:54.000 076 14318.12 410.78 54576.71 88888.00 2021-03-17 07:53:55.000 076 14320.97 413.36 54575.89 88888.00 2021-03-17 07:53:56.000 076 14317.99 410.49 54577.29 88888.00 2021-03-17 07:53:57.000 076 14317.98 410.49 54577.47 88888.00 2021-03-17 07:53:58.000 076 14318.15 410.61 54577.32 88888.00 2021-03-17 07:53:59.000 076 14318.14 410.71 54577.54 88888.00 2021-03-17 07:54:00.000 076 14318.38 410.82 54577.48 88888.00 2021-03-17 07:54:01.000 076 14317.88 410.42 54577.63 88888.00 2021-03-17 07:54:02.000 076 14318.06 410.44 54577.45 88888.00 2021-03-17 07:54:03.000 076 14318.23 410.80 54577.47 88888.00 2021-03-17 07:54:04.000 076 14318.02 410.55 54577.45 88888.00 2021-03-17 07:54:05.000 076 14317.72 410.42 54577.49 88888.00 2021-03-17 07:54:06.000 076 14317.94 410.43 54577.66 88888.00 2021-03-17 07:54:07.000 076 14318.05 410.62 54577.55 88888.00 2021-03-17 07:54:08.000 076 14318.13 410.55 54577.41 88888.00 2021-03-17 07:54:09.000 076 14318.16 410.47 54577.63 88888.00 2021-03-17 07:54:10.000 076 14318.08 410.49 54577.52 88888.00 2021-03-17 07:54:11.000 076 14318.08 410.83 54577.64 88888.00 2021-03-17 07:54:12.000 076 14318.00 410.59 54577.22 88888.00 2021-03-17 07:54:13.000 076 14317.97 410.62 54577.41 88888.00 2021-03-17 07:54:14.000 076 14318.03 410.66 54577.46 88888.00 2021-03-17 07:54:15.000 076 14321.22 413.33 54574.45 88888.00 2021-03-17 07:54:16.000 076 14318.16 410.57 54577.51 88888.00 2021-03-17 07:54:17.000 076 14318.16 410.88 54577.41 88888.00 2021-03-17 07:54:18.000 076 14318.16 410.55 54577.40 88888.00 2021-03-17 07:54:19.000 076 14318.12 410.38 54577.43 88888.00 2021-03-17 07:54:20.000 076 14318.13 410.93 54577.51 88888.00 2021-03-17 07:54:21.000 076 14320.72 413.44 54574.66 88888.00 2021-03-17 07:54:22.000 076 14318.17 410.61 54577.52 88888.00 2021-03-17 07:54:23.000 076 14318.16 410.14 54577.40 88888.00 2021-03-17 07:54:24.000 076 14318.07 410.47 54577.71 88888.00 2021-03-17 07:54:25.000 076 14318.16 411.03 54577.45 88888.00 2021-03-17 07:54:26.000 076 14318.24 410.64 54577.39 88888.00 2021-03-17 07:54:27.000 076 14317.89 410.82 54577.30 88888.00 2021-03-17 07:54:28.000 076 14318.23 410.38 54577.33 88888.00 2021-03-17 07:54:29.000 076 14318.10 410.49 54577.36 88888.00 2021-03-17 07:54:30.000 076 14318.29 410.58 54577.33 88888.00 2021-03-17 07:54:31.000 076 14318.10 410.49 54577.64 88888.00 2021-03-17 07:54:32.000 076 14320.55 410.42 54573.82 88888.00 2021-03-17 07:54:33.000 076 14321.01 413.80 54577.27 88888.00 2021-03-17 07:54:34.000 076 14318.19 410.88 54577.43 88888.00 2021-03-17 07:54:35.000 076 14318.16 410.55 54577.42 88888.00 2021-03-17 07:54:36.000 076 14318.18 410.76 54577.24 88888.00 2021-03-17 07:54:37.000 076 14318.18 410.91 54577.36 88888.00 2021-03-17 07:54:38.000 076 14321.37 413.44 54574.61 88888.00 2021-03-17 07:54:39.000 076 14318.20 410.89 54577.36 88888.00 2021-03-17 07:54:40.000 076 14318.25 410.99 54577.15 88888.00 2021-03-17 07:54:41.000 076 14318.23 410.42 54577.66 88888.00 2021-03-17 07:54:42.000 076 14318.20 410.97 54577.45 88888.00 2021-03-17 07:54:43.000 076 14318.86 410.97 54576.91 88888.00 2021-03-17 07:54:44.000 076 14318.20 410.69 54577.49 88888.00 2021-03-17 07:54:45.000 076 14318.24 411.08 54577.13 88888.00 2021-03-17 07:54:46.000 076 14318.22 410.63 54577.40 88888.00 2021-03-17 07:54:47.000 076 14318.16 410.73 54577.58 88888.00 2021-03-17 07:54:48.000 076 14318.05 410.36 54577.43 88888.00 2021-03-17 07:54:49.000 076 14318.31 410.83 54577.54 88888.00 2021-03-17 07:54:50.000 076 14318.42 411.18 54577.35 88888.00 2021-03-17 07:54:51.000 076 14318.21 410.68 54577.44 88888.00 2021-03-17 07:54:52.000 076 14318.13 410.78 54577.45 88888.00 2021-03-17 07:54:53.000 076 14318.76 411.13 54576.89 88888.00 2021-03-17 07:54:54.000 076 14318.29 411.04 54577.47 88888.00 2021-03-17 07:54:55.000 076 14317.98 410.83 54577.47 88888.00 2021-03-17 07:54:56.000 076 14318.09 410.91 54577.63 88888.00 2021-03-17 07:54:57.000 076 14318.14 410.75 54577.48 88888.00 2021-03-17 07:54:58.000 076 14318.29 410.90 54577.52 88888.00 2021-03-17 07:54:59.000 076 14318.26 410.93 54577.27 88888.00 2021-03-17 07:55:00.000 076 14318.22 411.43 54577.44 88888.00 2021-03-17 07:55:01.000 076 14321.47 410.74 54577.62 88888.00 2021-03-17 07:55:02.000 076 14318.21 410.81 54577.53 88888.00 2021-03-17 07:55:03.000 076 14321.43 412.38 54574.53 88888.00 2021-03-17 07:55:04.000 076 14318.27 410.72 54577.57 88888.00 2021-03-17 07:55:05.000 076 14318.36 410.85 54577.53 88888.00 2021-03-17 07:55:06.000 076 14318.20 410.74 54577.40 88888.00 2021-03-17 07:55:07.000 076 14321.27 413.64 54574.16 88888.00 2021-03-17 07:55:08.000 076 14318.30 411.16 54577.36 88888.00 2021-03-17 07:55:09.000 076 14318.41 410.94 54577.29 88888.00 2021-03-17 07:55:10.000 076 14318.22 410.91 54577.51 88888.00 2021-03-17 07:55:11.000 076 14318.06 410.86 54577.49 88888.00 2021-03-17 07:55:12.000 076 14318.26 411.18 54577.33 88888.00 2021-03-17 07:55:13.000 076 14318.23 410.68 54577.43 88888.00 2021-03-17 07:55:14.000 076 14318.23 410.79 54577.33 88888.00 2021-03-17 07:55:15.000 076 14318.28 411.40 54577.46 88888.00 2021-03-17 07:55:16.000 076 14318.02 410.91 54577.71 88888.00 2021-03-17 07:55:17.000 076 14318.10 410.58 54577.49 88888.00 2021-03-17 07:55:18.000 076 14318.79 410.77 54577.39 88888.00 2021-03-17 07:55:19.000 076 14318.37 411.16 54577.34 88888.00 2021-03-17 07:55:20.000 076 14318.19 410.98 54577.47 88888.00 2021-03-17 07:55:21.000 076 14318.26 410.88 54577.52 88888.00 2021-03-17 07:55:22.000 076 14318.29 411.03 54577.45 88888.00 2021-03-17 07:55:23.000 076 14322.57 414.32 54574.22 88888.00 2021-03-17 07:55:24.000 076 14319.67 413.82 54577.39 88888.00 2021-03-17 07:55:25.000 076 14318.26 411.11 54577.63 88888.00 2021-03-17 07:55:26.000 076 14318.15 410.98 54577.35 88888.00 2021-03-17 07:55:27.000 076 14318.17 410.85 54577.45 88888.00 2021-03-17 07:55:28.000 076 14318.47 410.83 54577.39 88888.00 2021-03-17 07:55:29.000 076 14320.99 413.82 54574.59 88888.00 2021-03-17 07:55:30.000 076 14318.35 411.08 54577.50 88888.00 2021-03-17 07:55:31.000 076 14318.24 410.89 54577.39 88888.00 2021-03-17 07:55:32.000 076 14318.51 411.35 54577.20 88888.00 2021-03-17 07:55:33.000 076 14318.18 410.99 54576.83 88888.00 2021-03-17 07:55:34.000 076 14321.18 414.05 54574.43 88888.00 2021-03-17 07:55:35.000 076 14318.33 411.24 54577.37 88888.00 2021-03-17 07:55:36.000 076 14318.11 411.18 54577.53 88888.00 2021-03-17 07:55:37.000 076 14318.23 411.12 54577.07 88888.00 2021-03-17 07:55:38.000 076 14318.12 411.14 54577.43 88888.00 2021-03-17 07:55:39.000 076 14321.11 414.10 54574.43 88888.00 2021-03-17 07:55:40.000 076 14321.18 413.88 54574.42 88888.00 2021-03-17 07:55:41.000 076 14318.10 411.32 54577.47 88888.00 2021-03-17 07:55:42.000 076 14318.35 411.26 54577.14 88888.00 2021-03-17 07:55:43.000 076 14318.21 411.04 54577.38 88888.00 2021-03-17 07:55:44.000 076 14318.27 410.91 54577.48 88888.00 2021-03-17 07:55:45.000 076 14318.38 411.30 54577.44 88888.00 2021-03-17 07:55:46.000 076 14318.35 411.18 54577.51 88888.00 2021-03-17 07:55:47.000 076 14318.17 410.94 54577.44 88888.00 2021-03-17 07:55:48.000 076 14318.05 411.15 54577.64 88888.00 2021-03-17 07:55:49.000 076 14318.15 411.18 54577.39 88888.00 2021-03-17 07:55:50.000 076 14318.27 411.49 54577.41 88888.00 2021-03-17 07:55:51.000 076 14318.06 410.91 54577.55 88888.00 2021-03-17 07:55:52.000 076 14317.98 411.55 54577.41 88888.00 2021-03-17 07:55:53.000 076 14318.19 411.00 54577.64 88888.00 2021-03-17 07:55:54.000 076 14319.85 411.54 54574.31 88888.00 2021-03-17 07:55:55.000 076 14318.60 414.06 54577.38 88888.00 2021-03-17 07:55:56.000 076 14317.93 411.05 54577.55 88888.00 2021-03-17 07:55:57.000 076 14318.50 411.25 54577.51 88888.00 2021-03-17 07:55:58.000 076 14318.01 411.26 54577.24 88888.00 2021-03-17 07:55:59.000 076 14318.15 411.09 54577.38 88888.00 2021-03-17 07:56:00.000 076 14321.10 414.14 54574.40 88888.00 2021-03-17 07:56:01.000 076 14318.16 411.08 54577.39 88888.00 2021-03-17 07:56:02.000 076 14318.08 411.65 54577.42 88888.00 2021-03-17 07:56:03.000 076 14317.90 411.12 54577.41 88888.00 2021-03-17 07:56:04.000 076 14318.25 411.05 54577.32 88888.00 2021-03-17 07:56:05.000 076 14318.11 411.75 54577.27 88888.00 2021-03-17 07:56:06.000 076 14318.04 411.33 54577.39 88888.00 2021-03-17 07:56:07.000 076 14318.10 411.12 54577.52 88888.00 2021-03-17 07:56:08.000 076 14318.15 411.06 54577.36 88888.00 2021-03-17 07:56:09.000 076 14318.03 411.51 54577.33 88888.00 2021-03-17 07:56:10.000 076 14318.16 411.19 54577.28 88888.00 2021-03-17 07:56:11.000 076 14317.90 411.42 54577.36 88888.00 2021-03-17 07:56:12.000 076 14317.99 411.30 54577.30 88888.00 2021-03-17 07:56:13.000 076 14317.91 411.14 54577.34 88888.00 2021-03-17 07:56:14.000 076 14317.98 411.48 54577.21 88888.00 2021-03-17 07:56:15.000 076 14318.10 411.79 54577.30 88888.00 2021-03-17 07:56:16.000 076 14317.91 410.93 54577.40 88888.00 2021-03-17 07:56:17.000 076 14317.79 411.04 54577.30 88888.00 2021-03-17 07:56:18.000 076 14322.08 411.13 54572.80 88888.00 2021-03-17 07:56:19.000 076 14320.82 414.16 54575.82 88888.00 2021-03-17 07:56:20.000 076 14317.95 411.33 54576.68 88888.00 2021-03-17 07:56:21.000 076 14317.90 411.46 54577.28 88888.00 2021-03-17 07:56:22.000 076 14317.95 411.07 54577.20 88888.00 2021-03-17 07:56:23.000 076 14317.94 411.17 54577.26 88888.00 2021-03-17 07:56:24.000 076 14320.68 414.09 54574.45 88888.00 2021-03-17 07:56:25.000 076 14317.89 411.85 54577.13 88888.00 2021-03-17 07:56:26.000 076 14317.96 411.68 54577.28 88888.00 2021-03-17 07:56:27.000 076 14317.98 411.35 54577.20 88888.00 2021-03-17 07:56:28.000 076 14317.89 411.22 54577.34 88888.00 2021-03-17 07:56:29.000 076 14317.68 411.62 54577.32 88888.00 2021-03-17 07:56:30.000 076 14318.26 411.45 54577.13 88888.00 2021-03-17 07:56:31.000 076 14317.83 411.30 54577.08 88888.00 2021-03-17 07:56:32.000 076 14317.65 411.36 54577.16 88888.00 2021-03-17 07:56:33.000 076 14317.60 411.25 54577.20 88888.00 2021-03-17 07:56:34.000 076 14317.71 411.34 54577.15 88888.00 2021-03-17 07:56:35.000 076 14317.72 411.31 54577.10 88888.00 2021-03-17 07:56:36.000 076 14317.60 411.35 54577.01 88888.00 2021-03-17 07:56:37.000 076 14317.69 411.17 54577.04 88888.00 2021-03-17 07:56:38.000 076 14317.53 411.49 54577.09 88888.00 2021-03-17 07:56:39.000 076 14317.95 411.30 54577.10 88888.00 2021-03-17 07:56:40.000 076 14317.61 411.62 54577.02 88888.00 2021-03-17 07:56:41.000 076 14317.81 411.43 54577.20 88888.00 2021-03-17 07:56:42.000 076 14317.66 411.32 54577.11 88888.00 2021-03-17 07:56:43.000 076 14317.50 411.45 54577.20 88888.00 2021-03-17 07:56:44.000 076 14317.79 411.72 54577.01 88888.00 2021-03-17 07:56:45.000 076 14317.63 411.47 54577.03 88888.00 2021-03-17 07:56:46.000 076 14317.54 411.41 54577.20 88888.00 2021-03-17 07:56:47.000 076 14317.56 411.93 54577.13 88888.00 2021-03-17 07:56:48.000 076 14317.65 411.39 54577.12 88888.00 2021-03-17 07:56:49.000 076 14320.72 413.82 54574.18 88888.00 2021-03-17 07:56:50.000 076 14317.09 411.33 54576.60 88888.00 2021-03-17 07:56:51.000 076 14317.45 411.55 54576.96 88888.00 2021-03-17 07:56:52.000 076 14317.56 411.35 54577.10 88888.00 2021-03-17 07:56:53.000 076 14317.33 411.59 54577.01 88888.00 2021-03-17 07:56:54.000 076 14317.77 411.44 54577.02 88888.00 2021-03-17 07:56:55.000 076 14320.37 414.60 54574.12 88888.00 2021-03-17 07:56:56.000 076 14317.66 411.77 54576.95 88888.00 2021-03-17 07:56:57.000 076 14317.53 411.63 54576.98 88888.00 2021-03-17 07:56:58.000 076 14317.56 411.56 54577.08 88888.00 2021-03-17 07:56:59.000 076 14317.26 411.34 54576.93 88888.00 2021-03-17 07:57:00.000 076 14317.51 412.08 54576.90 88888.00 2021-03-17 07:57:01.000 076 14317.31 411.68 54576.81 88888.00 2021-03-17 07:57:02.000 076 14317.83 411.80 54576.89 88888.00 2021-03-17 07:57:03.000 076 14317.40 411.50 54576.98 88888.00 2021-03-17 07:57:04.000 076 14317.62 411.50 54577.01 88888.00 2021-03-17 07:57:05.000 076 14317.22 411.54 54576.32 88888.00 2021-03-17 07:57:06.000 076 14317.42 411.75 54577.09 88888.00 2021-03-17 07:57:07.000 076 14317.57 411.75 54576.86 88888.00 2021-03-17 07:57:08.000 076 14317.30 411.56 54576.83 88888.00 2021-03-17 07:57:09.000 076 14317.30 411.81 54577.04 88888.00 2021-03-17 07:57:10.000 076 14321.43 414.01 54573.73 88888.00 2021-03-17 07:57:11.000 076 14319.49 414.53 54576.67 88888.00 2021-03-17 07:57:12.000 076 14317.37 411.86 54576.82 88888.00 2021-03-17 07:57:13.000 076 14317.32 411.63 54576.87 88888.00 2021-03-17 07:57:14.000 076 14317.53 411.62 54576.89 88888.00 2021-03-17 07:57:15.000 076 14317.92 411.59 54576.83 88888.00 2021-03-17 07:57:16.000 076 14320.02 414.74 54573.89 88888.00 2021-03-17 07:57:17.000 076 14317.11 411.34 54576.76 88888.00 2021-03-17 07:57:18.000 076 14317.14 411.53 54576.85 88888.00 2021-03-17 07:57:19.000 076 14317.09 411.61 54576.76 88888.00 2021-03-17 07:57:20.000 076 14317.29 411.68 54576.59 88888.00 2021-03-17 07:57:21.000 076 14317.15 411.93 54576.72 88888.00 2021-03-17 07:57:22.000 076 14317.19 411.89 54576.37 88888.00 2021-03-17 07:57:23.000 076 14317.00 411.56 54576.78 88888.00 2021-03-17 07:57:24.000 076 14317.04 411.67 54576.73 88888.00 2021-03-17 07:57:25.000 076 14317.16 411.72 54575.23 88888.00 2021-03-17 07:57:26.000 076 14319.82 414.66 54576.64 88888.00 2021-03-17 07:57:27.000 076 14316.88 412.30 54576.69 88888.00 2021-03-17 07:57:28.000 076 14316.86 411.71 54576.85 88888.00 2021-03-17 07:57:29.000 076 14317.02 412.05 54576.53 88888.00 2021-03-17 07:57:30.000 076 14317.12 411.58 54576.59 88888.00 2021-03-17 07:57:31.000 076 14316.89 411.93 54576.26 88888.00 2021-03-17 07:57:32.000 076 14316.98 411.64 54576.65 88888.00 2021-03-17 07:57:33.000 076 14316.94 411.82 54576.77 88888.00 2021-03-17 07:57:34.000 076 14317.04 411.76 54576.64 88888.00 2021-03-17 07:57:35.000 076 14317.09 411.68 54576.59 88888.00 2021-03-17 07:57:36.000 076 14316.91 411.65 54576.61 88888.00 2021-03-17 07:57:37.000 076 14317.11 412.34 54576.38 88888.00 2021-03-17 07:57:38.000 076 14317.12 411.77 54576.76 88888.00 2021-03-17 07:57:39.000 076 14317.03 412.05 54576.67 88888.00 2021-03-17 07:57:40.000 076 14317.46 411.65 54576.47 88888.00 2021-03-17 07:57:41.000 076 14319.95 414.58 54573.59 88888.00 2021-03-17 07:57:42.000 076 14317.50 411.75 54576.84 88888.00 2021-03-17 07:57:43.000 076 14317.22 411.68 54576.59 88888.00 2021-03-17 07:57:44.000 076 14317.01 411.74 54576.22 88888.00 2021-03-17 07:57:45.000 076 14316.91 411.67 54575.89 88888.00 2021-03-17 07:57:46.000 076 14316.92 411.73 54576.61 88888.00 2021-03-17 07:57:47.000 076 14319.98 414.72 54573.62 88888.00 2021-03-17 07:57:48.000 076 14317.03 411.75 54576.36 88888.00 2021-03-17 07:57:49.000 076 14317.16 411.46 54576.51 88888.00 2021-03-17 07:57:50.000 076 14317.22 411.61 54576.07 88888.00 2021-03-17 07:57:51.000 076 14317.21 411.80 54576.43 88888.00 2021-03-17 07:57:52.000 076 14317.13 412.37 54575.99 88888.00 2021-03-17 07:57:53.000 076 14317.18 411.56 54576.53 88888.00 2021-03-17 07:57:54.000 076 14317.04 411.68 54576.48 88888.00 2021-03-17 07:57:55.000 076 14317.09 411.58 54576.31 88888.00 2021-03-17 07:57:56.000 076 14317.16 411.97 54575.21 88888.00 2021-03-17 07:57:57.000 076 14320.01 414.75 54573.43 88888.00 2021-03-17 07:57:58.000 076 14317.16 411.85 54576.33 88888.00 2021-03-17 07:57:59.000 076 14317.03 412.09 54576.35 88888.00 2021-03-17 07:58:00.000 076 14317.04 411.62 54576.40 88888.00 2021-03-17 07:58:01.000 076 14317.35 411.67 54576.49 88888.00 2021-03-17 07:58:02.000 076 14317.24 411.86 54576.31 88888.00 2021-03-17 07:58:03.000 076 14320.03 414.63 54573.44 88888.00 2021-03-17 07:58:04.000 076 14317.12 411.48 54576.36 88888.00 2021-03-17 07:58:05.000 076 14316.90 411.70 54576.31 88888.00 2021-03-17 07:58:06.000 076 14317.14 411.78 54576.41 88888.00 2021-03-17 07:58:07.000 076 14317.18 411.46 54576.27 88888.00 2021-03-17 07:58:08.000 076 14317.21 412.03 54576.26 88888.00 2021-03-17 07:58:09.000 076 14317.08 412.19 54576.37 88888.00 2021-03-17 07:58:10.000 076 14317.12 411.62 54576.43 88888.00 2021-03-17 07:58:11.000 076 14317.06 411.86 54576.03 88888.00 2021-03-17 07:58:12.000 076 14317.18 412.39 54576.20 88888.00 2021-03-17 07:58:13.000 076 14317.39 411.94 54576.40 88888.00 2021-03-17 07:58:14.000 076 14317.11 411.80 54576.36 88888.00 2021-03-17 07:58:15.000 076 14317.16 411.72 54576.32 88888.00 2021-03-17 07:58:16.000 076 14317.15 411.54 54576.36 88888.00 2021-03-17 07:58:17.000 076 14317.21 412.06 54576.23 88888.00 2021-03-17 07:58:18.000 076 14317.09 411.62 54576.44 88888.00 2021-03-17 07:58:19.000 076 14317.29 411.91 54576.20 88888.00 2021-03-17 07:58:20.000 076 14317.35 411.93 54576.13 88888.00 2021-03-17 07:58:21.000 076 14317.22 411.81 54576.17 88888.00 2021-03-17 07:58:22.000 076 14317.82 412.13 54576.13 88888.00 2021-03-17 07:58:23.000 076 14317.13 411.63 54576.32 88888.00 2021-03-17 07:58:24.000 076 14317.33 411.98 54576.17 88888.00 2021-03-17 07:58:25.000 076 14317.29 411.90 54576.33 88888.00 2021-03-17 07:58:26.000 076 14317.22 411.68 54576.22 88888.00 2021-03-17 07:58:27.000 076 14320.21 413.77 54572.64 88888.00 2021-03-17 07:58:28.000 076 14317.28 413.24 54576.22 88888.00 2021-03-17 07:58:29.000 076 14317.20 412.12 54576.16 88888.00 2021-03-17 07:58:30.000 076 14317.48 411.93 54576.14 88888.00 2021-03-17 07:58:31.000 076 14317.32 411.81 54575.99 88888.00 2021-03-17 07:58:32.000 076 14317.43 412.01 54576.18 88888.00 2021-03-17 07:58:33.000 076 14320.40 414.83 54573.40 88888.00 2021-03-17 07:58:34.000 076 14317.41 412.13 54576.26 88888.00 2021-03-17 07:58:35.000 076 14317.47 411.90 54576.27 88888.00 2021-03-17 07:58:36.000 076 14317.46 411.93 54576.29 88888.00 2021-03-17 07:58:37.000 076 14317.64 412.08 54576.15 88888.00 2021-03-17 07:58:38.000 076 14317.80 412.00 54575.99 88888.00 2021-03-17 07:58:39.000 076 14317.98 411.94 54576.29 88888.00 2021-03-17 07:58:40.000 076 14320.52 415.04 54573.28 88888.00 2021-03-17 07:58:41.000 076 14317.51 412.25 54576.22 88888.00 2021-03-17 07:58:42.000 076 14317.72 411.68 54576.14 88888.00 2021-03-17 07:58:43.000 076 14317.85 412.37 54576.07 88888.00 2021-03-17 07:58:44.000 076 14318.08 412.44 54576.22 88888.00 2021-03-17 07:58:45.000 076 14317.67 411.97 54576.32 88888.00 2021-03-17 07:58:46.000 076 14320.69 415.18 54573.22 88888.00 2021-03-17 07:58:47.000 076 14317.87 412.32 54576.30 88888.00 2021-03-17 07:58:48.000 076 14317.85 412.18 54576.28 88888.00 2021-03-17 07:58:49.000 076 14317.87 412.25 54576.36 88888.00 2021-03-17 07:58:50.000 076 14317.89 412.11 54576.31 88888.00 2021-03-17 07:58:51.000 076 14317.70 412.45 54576.47 88888.00 2021-03-17 07:58:52.000 076 14317.97 412.15 54576.35 88888.00 2021-03-17 07:58:53.000 076 14317.90 412.22 54576.42 88888.00 2021-03-17 07:58:54.000 076 14318.34 412.65 54576.30 88888.00 2021-03-17 07:58:55.000 076 14317.87 412.27 54576.59 88888.00 2021-03-17 07:58:56.000 076 14318.00 412.12 54576.40 88888.00 2021-03-17 07:58:57.000 076 14318.19 412.42 54576.32 88888.00 2021-03-17 07:58:58.000 076 14318.15 412.21 54576.50 88888.00 2021-03-17 07:58:59.000 076 14317.81 412.33 54576.52 88888.00 2021-03-17 07:59:00.000 076 14318.09 412.27 54576.58 88888.00 2021-03-17 07:59:01.000 076 14318.15 412.37 54576.42 88888.00 2021-03-17 07:59:02.000 076 14318.76 412.05 54576.46 88888.00 2021-03-17 07:59:03.000 076 14318.42 412.68 54576.38 88888.00 2021-03-17 07:59:04.000 076 14318.29 412.47 54576.62 88888.00 2021-03-17 07:59:05.000 076 14318.38 412.46 54576.75 88888.00 2021-03-17 07:59:06.000 076 14318.47 412.87 54576.64 88888.00 2021-03-17 07:59:07.000 076 14318.26 412.65 54576.51 88888.00 2021-03-17 07:59:08.000 076 14318.31 412.28 54576.61 88888.00 2021-03-17 07:59:09.000 076 14318.10 412.80 54576.68 88888.00 2021-03-17 07:59:10.000 076 14322.34 414.76 54573.72 88888.00 2021-03-17 07:59:11.000 076 14318.44 415.46 54576.70 88888.00 2021-03-17 07:59:12.000 076 14318.60 412.51 54576.07 88888.00 2021-03-17 07:59:13.000 076 14318.46 412.44 54576.87 88888.00 2021-03-17 07:59:14.000 076 14318.57 412.37 54576.67 88888.00 2021-03-17 07:59:15.000 076 14318.69 412.73 54576.78 88888.00 2021-03-17 07:59:16.000 076 14321.53 415.45 54573.84 88888.00 2021-03-17 07:59:17.000 076 14318.75 412.41 54576.84 88888.00 2021-03-17 07:59:18.000 076 14318.70 412.60 54576.77 88888.00 2021-03-17 07:59:19.000 076 14318.83 412.95 54576.76 88888.00 2021-03-17 07:59:20.000 076 14318.82 412.50 54576.72 88888.00 2021-03-17 07:59:21.000 076 14318.82 412.97 54576.89 88888.00 2021-03-17 07:59:22.000 076 14318.67 412.51 54576.95 88888.00 2021-03-17 07:59:23.000 076 14318.79 413.11 54576.74 88888.00 2021-03-17 07:59:24.000 076 14318.75 413.22 54576.71 88888.00 2021-03-17 07:59:25.000 076 14318.79 412.45 54576.74 88888.00 2021-03-17 07:59:26.000 076 14318.97 412.66 54576.90 88888.00 2021-03-17 07:59:27.000 076 14319.06 412.56 54576.81 88888.00 2021-03-17 07:59:28.000 076 14319.06 412.70 54576.96 88888.00 2021-03-17 07:59:29.000 076 14319.02 413.20 54576.64 88888.00 2021-03-17 07:59:30.000 076 14318.98 412.81 54577.10 88888.00 2021-03-17 07:59:31.000 076 14318.92 412.46 54577.01 88888.00 2021-03-17 07:59:32.000 076 14318.65 412.70 54576.93 88888.00 2021-03-17 07:59:33.000 076 14321.96 412.75 54572.59 88888.00 2021-03-17 07:59:34.000 076 14321.84 415.75 54574.04 88888.00 2021-03-17 07:59:35.000 076 14319.03 412.76 54577.24 88888.00 2021-03-17 07:59:36.000 076 14319.08 412.89 54577.10 88888.00 2021-03-17 07:59:37.000 076 14319.19 412.51 54577.03 88888.00 2021-03-17 07:59:38.000 076 14319.42 412.65 54577.06 88888.00 2021-03-17 07:59:39.000 076 14319.69 412.78 54576.93 88888.00 2021-03-17 07:59:40.000 076 14322.10 415.63 54574.24 88888.00 2021-03-17 07:59:41.000 076 14318.94 412.65 54577.14 88888.00 2021-03-17 07:59:42.000 076 14319.13 412.66 54577.01 88888.00 2021-03-17 07:59:43.000 076 14319.51 412.50 54577.24 88888.00 2021-03-17 07:59:44.000 076 14319.26 412.45 54576.66 88888.00 2021-03-17 07:59:45.000 076 14319.28 412.47 54577.28 88888.00 2021-03-17 07:59:46.000 076 14319.48 412.96 54577.35 88888.00 2021-03-17 07:59:47.000 076 14319.28 412.65 54577.22 88888.00 2021-03-17 07:59:48.000 076 14319.32 412.74 54577.28 88888.00 2021-03-17 07:59:49.000 076 14319.93 412.72 54577.44 88888.00 2021-03-17 07:59:50.000 076 14319.42 412.62 54577.33 88888.00 2021-03-17 07:59:51.000 076 14319.38 412.57 54577.27 88888.00 2021-03-17 07:59:52.000 076 14319.31 412.45 54577.13 88888.00 2021-03-17 07:59:53.000 076 14319.45 412.63 54576.98 88888.00 2021-03-17 07:59:54.000 076 14319.11 412.66 54577.26 88888.00 2021-03-17 07:59:55.000 076 14319.34 412.91 54577.33 88888.00 2021-03-17 07:59:56.000 076 14319.49 412.88 54577.19 88888.00 2021-03-17 07:59:57.000 076 14319.49 412.54 54577.06 88888.00 2021-03-17 07:59:58.000 076 14319.73 412.63 54576.94 88888.00 2021-03-17 07:59:59.000 076 14319.30 413.12 54577.16 88888.00 2021-03-17 08:00:00.000 076 14319.71 412.52 54577.32 88888.00 2021-03-17 08:00:01.000 076 14319.98 412.60 54575.00 88888.00 2021-03-17 08:00:02.000 076 14319.46 412.35 54577.22 88888.00 2021-03-17 08:00:03.000 076 14319.78 412.42 54577.20 88888.00 2021-03-17 08:00:04.000 076 14322.52 415.47 54574.54 88888.00 2021-03-17 08:00:05.000 076 14319.57 412.53 54577.16 88888.00 2021-03-17 08:00:06.000 076 14319.49 412.41 54577.27 88888.00 2021-03-17 08:00:07.000 076 14322.30 415.25 54574.47 88888.00 2021-03-17 08:00:08.000 076 14319.36 412.31 54577.29 88888.00 2021-03-17 08:00:09.000 076 14319.68 412.31 54577.29 88888.00 2021-03-17 08:00:10.000 076 14319.67 412.32 54577.29 88888.00 2021-03-17 08:00:11.000 076 14319.57 412.69 54577.16 88888.00 2021-03-17 08:00:12.000 076 14319.48 412.30 54577.16 88888.00 2021-03-17 08:00:13.000 076 14319.61 412.44 54577.20 88888.00 2021-03-17 08:00:14.000 076 14319.66 412.60 54577.08 88888.00 2021-03-17 08:00:15.000 076 14319.60 412.27 54577.30 88888.00 2021-03-17 08:00:16.000 076 14319.88 412.78 54577.16 88888.00 2021-03-17 08:00:17.000 076 14319.50 412.15 54577.35 88888.00 2021-03-17 08:00:18.000 076 14319.60 412.40 54577.23 88888.00 2021-03-17 08:00:19.000 076 14319.88 412.16 54576.94 88888.00 2021-03-17 08:00:20.000 076 14322.31 415.14 54574.15 88888.00 2021-03-17 08:00:21.000 076 14319.60 412.31 54577.24 88888.00 2021-03-17 08:00:22.000 076 14319.48 412.34 54577.38 88888.00 2021-03-17 08:00:23.000 076 14319.36 412.41 54577.30 88888.00 2021-03-17 08:00:24.000 076 14319.82 412.26 54577.11 88888.00 2021-03-17 08:00:25.000 076 14319.42 412.22 54577.17 88888.00 2021-03-17 08:00:26.000 076 14322.44 414.97 54574.38 88888.00 2021-03-17 08:00:27.000 076 14319.42 412.27 54577.27 88888.00 2021-03-17 08:00:28.000 076 14319.50 412.37 54577.18 88888.00 2021-03-17 08:00:29.000 076 14319.43 412.21 54577.08 88888.00 2021-03-17 08:00:30.000 076 14319.59 412.22 54577.23 88888.00 2021-03-17 08:00:31.000 076 14319.61 412.57 54577.21 88888.00 2021-03-17 08:00:32.000 076 14320.03 412.54 54576.82 88888.00 2021-03-17 08:00:33.000 076 14320.15 412.56 54576.70 88888.00 2021-03-17 08:00:34.000 076 14320.67 412.41 54576.62 88888.00 2021-03-17 08:00:35.000 076 14323.01 415.42 54573.61 88888.00 2021-03-17 08:00:36.000 076 14320.04 412.66 54576.61 88888.00 2021-03-17 08:00:37.000 076 14319.97 412.66 54576.58 88888.00 2021-03-17 08:00:38.000 076 14319.97 412.26 54576.65 88888.00 2021-03-17 08:00:39.000 076 14320.21 412.49 54576.59 88888.00 2021-03-17 08:00:40.000 076 14322.98 415.23 54573.76 88888.00 2021-03-17 08:00:41.000 076 14323.03 415.60 54573.67 88888.00 2021-03-17 08:00:42.000 076 14320.37 412.46 54576.72 88888.00 2021-03-17 08:00:43.000 076 14320.24 412.59 54576.64 88888.00 2021-03-17 08:00:44.000 076 14320.21 412.74 54576.58 88888.00 2021-03-17 08:00:45.000 076 14320.44 412.57 54576.61 88888.00 2021-03-17 08:00:46.000 076 14320.29 412.44 54576.41 88888.00 2021-03-17 08:00:47.000 076 14320.24 412.41 54576.57 88888.00 2021-03-17 08:00:48.000 076 14320.11 412.37 54576.49 88888.00 2021-03-17 08:00:49.000 076 14320.18 412.46 54576.55 88888.00 2021-03-17 08:00:50.000 076 14323.10 415.52 54573.66 88888.00 2021-03-17 08:00:51.000 076 14320.27 412.63 54576.47 88888.00 2021-03-17 08:00:52.000 076 14320.15 412.40 54576.49 88888.00 2021-03-17 08:00:53.000 076 14320.39 412.65 54576.48 88888.00 2021-03-17 08:00:54.000 076 14320.36 412.48 54576.49 88888.00 2021-03-17 08:00:55.000 076 14320.31 412.63 54576.58 88888.00 2021-03-17 08:00:56.000 076 14323.26 415.17 54573.65 88888.00 2021-03-17 08:00:57.000 076 14320.34 412.35 54576.74 88888.00 2021-03-17 08:00:58.000 076 14320.68 412.55 54576.21 88888.00 2021-03-17 08:00:59.000 076 14320.42 412.12 54575.90 88888.00 2021-03-17 08:01:00.000 076 14320.40 412.20 54576.32 88888.00 2021-03-17 08:01:01.000 076 14320.81 412.88 54576.61 88888.00 2021-03-17 08:01:02.000 076 14320.21 412.10 54576.61 88888.00 2021-03-17 08:01:03.000 076 14320.41 412.16 54576.56 88888.00 2021-03-17 08:01:04.000 076 14323.15 412.88 54573.49 88888.00 2021-03-17 08:01:05.000 076 14322.41 415.44 54576.95 88888.00 2021-03-17 08:01:06.000 076 14320.47 411.89 54576.68 88888.00 2021-03-17 08:01:07.000 076 14319.99 411.88 54577.12 88888.00 2021-03-17 08:01:08.000 076 14320.12 411.71 54577.03 88888.00 2021-03-17 08:01:09.000 076 14320.20 411.85 54576.96 88888.00 2021-03-17 08:01:10.000 076 14323.14 415.11 54574.11 88888.00 2021-03-17 08:01:11.000 076 14320.18 411.49 54576.97 88888.00 2021-03-17 08:01:12.000 076 14320.21 411.72 54577.01 88888.00 2021-03-17 08:01:13.000 076 14320.26 412.06 54577.07 88888.00 2021-03-17 08:01:14.000 076 14320.52 411.78 54576.36 88888.00 2021-03-17 08:01:15.000 076 14320.49 411.72 54576.81 88888.00 2021-03-17 08:01:16.000 076 14320.70 412.06 54577.03 88888.00 2021-03-17 08:01:17.000 076 14320.21 411.81 54577.13 88888.00 2021-03-17 08:01:18.000 076 14320.52 412.00 54577.08 88888.00 2021-03-17 08:01:19.000 076 14320.45 411.80 54577.06 88888.00 2021-03-17 08:01:20.000 076 14320.28 411.65 54576.89 88888.00 2021-03-17 08:01:21.000 076 14320.31 411.80 54577.05 88888.00 2021-03-17 08:01:22.000 076 14320.37 411.61 54577.07 88888.00 2021-03-17 08:01:23.000 076 14320.32 411.62 54576.93 88888.00 2021-03-17 08:01:24.000 076 14320.74 411.55 54576.78 88888.00 2021-03-17 08:01:25.000 076 14320.37 411.84 54576.86 88888.00 2021-03-17 08:01:26.000 076 14320.53 411.69 54577.01 88888.00 2021-03-17 08:01:27.000 076 14320.54 411.65 54577.14 88888.00 2021-03-17 08:01:28.000 076 14320.68 411.93 54576.83 88888.00 2021-03-17 08:01:29.000 076 14320.47 411.47 54577.10 88888.00 2021-03-17 08:01:30.000 076 14320.74 411.87 54577.01 88888.00 2021-03-17 08:01:31.000 076 14320.32 411.99 54576.95 88888.00 2021-03-17 08:01:32.000 076 14320.79 412.10 54576.69 88888.00 2021-03-17 08:01:33.000 076 14320.30 411.33 54577.04 88888.00 2021-03-17 08:01:34.000 076 14320.76 411.58 54577.08 88888.00 2021-03-17 08:01:35.000 076 14323.34 414.27 54573.93 88888.00 2021-03-17 08:01:36.000 076 14320.49 412.28 54577.01 88888.00 2021-03-17 08:01:37.000 076 14320.56 411.53 54577.27 88888.00 2021-03-17 08:01:38.000 076 14320.89 411.43 54577.04 88888.00 2021-03-17 08:01:39.000 076 14320.56 411.59 54577.08 88888.00 2021-03-17 08:01:40.000 076 14320.81 411.93 54576.77 88888.00 2021-03-17 08:01:41.000 076 14323.42 414.68 54574.19 88888.00 2021-03-17 08:01:42.000 076 14320.69 411.56 54577.06 88888.00 2021-03-17 08:01:43.000 076 14320.60 412.05 54577.21 88888.00 2021-03-17 08:01:44.000 076 14320.63 411.57 54577.05 88888.00 2021-03-17 08:01:45.000 076 14320.74 412.00 54577.21 88888.00 2021-03-17 08:01:46.000 076 14320.66 412.31 54577.01 88888.00 2021-03-17 08:01:47.000 076 14320.49 411.79 54577.20 88888.00 2021-03-17 08:01:48.000 076 14320.59 411.70 54576.75 88888.00 2021-03-17 08:01:49.000 076 14320.51 411.73 54576.55 88888.00 2021-03-17 08:01:50.000 076 14320.64 412.05 54577.14 88888.00 2021-03-17 08:01:51.000 076 14320.83 412.50 54577.14 88888.00 2021-03-17 08:01:52.000 076 14320.60 411.70 54577.24 88888.00 2021-03-17 08:01:53.000 076 14320.65 412.16 54577.02 88888.00 2021-03-17 08:01:54.000 076 14324.02 414.84 54574.16 88888.00 2021-03-17 08:01:55.000 076 14320.70 412.33 54577.22 88888.00 2021-03-17 08:01:56.000 076 14320.42 411.94 54577.17 88888.00 2021-03-17 08:01:57.000 076 14320.54 411.81 54577.28 88888.00 2021-03-17 08:01:58.000 076 14320.78 411.87 54577.19 88888.00 2021-03-17 08:01:59.000 076 14320.82 411.97 54577.13 88888.00 2021-03-17 08:02:00.000 076 14323.85 415.14 54574.18 88888.00 2021-03-17 08:02:01.000 076 14320.92 412.02 54577.26 88888.00 2021-03-17 08:02:02.000 076 14320.77 411.98 54577.33 88888.00 2021-03-17 08:02:03.000 076 14320.93 411.88 54577.23 88888.00 2021-03-17 08:02:04.000 076 14320.97 412.04 54577.12 88888.00 2021-03-17 08:02:05.000 076 14320.98 412.17 54577.13 88888.00 2021-03-17 08:02:06.000 076 14321.02 412.61 54577.32 88888.00 2021-03-17 08:02:07.000 076 14321.12 412.00 54577.23 88888.00 2021-03-17 08:02:08.000 076 14321.14 412.36 54577.26 88888.00 2021-03-17 08:02:09.000 076 14321.18 412.33 54577.55 88888.00 2021-03-17 08:02:10.000 076 14321.13 412.01 54577.28 88888.00 2021-03-17 08:02:11.000 076 14321.18 411.98 54577.24 88888.00 2021-03-17 08:02:12.000 076 14321.19 412.16 54577.23 88888.00 2021-03-17 08:02:13.000 076 14321.26 412.11 54577.22 88888.00 2021-03-17 08:02:14.000 076 14321.16 411.98 54577.07 88888.00 2021-03-17 08:02:15.000 076 14321.22 412.35 54577.14 88888.00 2021-03-17 08:02:16.000 076 14321.25 411.82 54577.27 88888.00 2021-03-17 08:02:17.000 076 14321.32 411.98 54577.25 88888.00 2021-03-17 08:02:18.000 076 14321.31 412.56 54576.90 88888.00 2021-03-17 08:02:19.000 076 14321.31 412.34 54577.17 88888.00 2021-03-17 08:02:20.000 076 14321.31 412.54 54577.34 88888.00 2021-03-17 08:02:21.000 076 14321.39 412.59 54577.31 88888.00 2021-03-17 08:02:22.000 076 14321.35 412.34 54577.27 88888.00 2021-03-17 08:02:23.000 076 14321.27 412.44 54577.33 88888.00 2021-03-17 08:02:24.000 076 14321.32 412.18 54575.92 88888.00 2021-03-17 08:02:25.000 076 14324.20 415.24 54577.03 88888.00 2021-03-17 08:02:26.000 076 14321.56 412.01 54577.22 88888.00 2021-03-17 08:02:27.000 076 14321.41 412.40 54577.29 88888.00 2021-03-17 08:02:28.000 076 14321.75 412.71 54577.33 88888.00 2021-03-17 08:02:29.000 076 14322.03 412.19 54577.42 88888.00 2021-03-17 08:02:30.000 076 14324.45 415.17 54574.53 88888.00 2021-03-17 08:02:31.000 076 14321.47 412.50 54577.20 88888.00 2021-03-17 08:02:32.000 076 14321.65 412.32 54577.40 88888.00 2021-03-17 08:02:33.000 076 14321.95 412.88 54577.36 88888.00 2021-03-17 08:02:34.000 076 14321.45 412.30 54577.42 88888.00 2021-03-17 08:02:35.000 076 14321.60 412.31 54577.39 88888.00 2021-03-17 08:02:36.000 076 14322.25 412.77 54577.20 88888.00 2021-03-17 08:02:37.000 076 14321.62 412.69 54577.32 88888.00 2021-03-17 08:02:38.000 076 14321.73 412.56 54577.26 88888.00 2021-03-17 08:02:39.000 076 14321.62 412.43 54577.53 88888.00 2021-03-17 08:02:40.000 076 14321.81 412.55 54577.36 88888.00 2021-03-17 08:02:41.000 076 14321.94 412.62 54577.38 88888.00 2021-03-17 08:02:42.000 076 14322.02 412.91 54577.47 88888.00 2021-03-17 08:02:43.000 076 14321.81 412.30 54577.34 88888.00 2021-03-17 08:02:44.000 076 14321.77 412.62 54577.43 88888.00 2021-03-17 08:02:45.000 076 14321.88 412.67 54577.25 88888.00 2021-03-17 08:02:46.000 076 14322.00 412.58 54577.27 88888.00 2021-03-17 08:02:47.000 076 14326.30 416.02 54574.36 88888.00 2021-03-17 08:02:48.000 076 14323.51 415.58 54577.27 88888.00 2021-03-17 08:02:49.000 076 14322.13 412.43 54577.36 88888.00 2021-03-17 08:02:50.000 076 14322.39 412.81 54577.29 88888.00 2021-03-17 08:02:51.000 076 14322.11 412.60 54577.17 88888.00 2021-03-17 08:02:52.000 076 14322.26 412.70 54577.39 88888.00 2021-03-17 08:02:53.000 076 14325.08 415.51 54574.31 88888.00 2021-03-17 08:02:54.000 076 14322.01 412.51 54577.29 88888.00 2021-03-17 08:02:55.000 076 14322.69 412.48 54577.19 88888.00 2021-03-17 08:02:56.000 076 14322.02 413.12 54576.95 88888.00 2021-03-17 08:02:57.000 076 14322.14 412.51 54577.20 88888.00 2021-03-17 08:02:58.000 076 14322.32 412.62 54577.33 88888.00 2021-03-17 08:02:59.000 076 14322.00 412.55 54577.30 88888.00 2021-03-17 08:03:00.000 076 14322.21 412.60 54577.18 88888.00 2021-03-17 08:03:01.000 076 14322.35 413.25 54577.23 88888.00 2021-03-17 08:03:02.000 076 14322.24 412.49 54577.48 88888.00 2021-03-17 08:03:03.000 076 14322.24 412.72 54577.31 88888.00 2021-03-17 08:03:04.000 076 14322.23 412.84 54577.47 88888.00 2021-03-17 08:03:05.000 076 14322.30 413.17 54577.42 88888.00 2021-03-17 08:03:06.000 076 14322.46 412.81 54577.20 88888.00 2021-03-17 08:03:07.000 076 14322.26 412.77 54577.30 88888.00 2021-03-17 08:03:08.000 076 14322.74 413.30 54577.28 88888.00 2021-03-17 08:03:09.000 076 14322.25 412.60 54577.30 88888.00 2021-03-17 08:03:10.000 076 14322.36 413.05 54577.25 88888.00 2021-03-17 08:03:11.000 076 14323.01 412.91 54576.67 88888.00 2021-03-17 08:03:12.000 076 14322.44 413.12 54577.43 88888.00 2021-03-17 08:03:13.000 076 14322.82 412.83 54576.95 88888.00 2021-03-17 08:03:14.000 076 14322.38 412.77 54577.47 88888.00 2021-03-17 08:03:15.000 076 14322.45 412.75 54577.44 88888.00 2021-03-17 08:03:16.000 076 14322.47 412.68 54576.77 88888.00 2021-03-17 08:03:17.000 076 14322.46 412.88 54577.31 88888.00 2021-03-17 08:03:18.000 076 14325.18 416.13 54574.40 88888.00 2021-03-17 08:03:19.000 076 14322.44 412.59 54577.54 88888.00 2021-03-17 08:03:20.000 076 14322.72 412.94 54577.50 88888.00 2021-03-17 08:03:21.000 076 14322.73 412.71 54577.27 88888.00 2021-03-17 08:03:22.000 076 14322.43 412.72 54577.36 88888.00 2021-03-17 08:03:23.000 076 14322.59 412.79 54577.33 88888.00 2021-03-17 08:03:24.000 076 14325.22 415.69 54574.57 88888.00 2021-03-17 08:03:25.000 076 14322.52 412.86 54577.43 88888.00 2021-03-17 08:03:26.000 076 14322.55 413.02 54577.20 88888.00 2021-03-17 08:03:27.000 076 14322.57 413.06 54577.44 88888.00 2021-03-17 08:03:28.000 076 14322.64 413.06 54577.39 88888.00 2021-03-17 08:03:29.000 076 14322.51 412.95 54577.44 88888.00 2021-03-17 08:03:30.000 076 14322.85 413.16 54577.40 88888.00 2021-03-17 08:03:31.000 076 14322.70 412.84 54577.29 88888.00 2021-03-17 08:03:32.000 076 14322.69 412.80 54577.40 88888.00 2021-03-17 08:03:33.000 076 14322.78 413.44 54577.45 88888.00 2021-03-17 08:03:34.000 076 14322.86 412.94 54577.55 88888.00 2021-03-17 08:03:35.000 076 14327.27 412.89 54574.43 88888.00 2021-03-17 08:03:36.000 076 14324.25 415.71 54577.70 88888.00 2021-03-17 08:03:37.000 076 14322.86 412.63 54577.44 88888.00 2021-03-17 08:03:38.000 076 14322.76 412.57 54577.39 88888.00 2021-03-17 08:03:39.000 076 14322.75 413.06 54577.41 88888.00 2021-03-17 08:03:40.000 076 14322.76 412.87 54577.30 88888.00 2021-03-17 08:03:41.000 076 14325.71 415.83 54574.35 88888.00 2021-03-17 08:03:42.000 076 14322.80 412.89 54577.35 88888.00 2021-03-17 08:03:43.000 076 14322.63 413.00 54577.43 88888.00 2021-03-17 08:03:44.000 076 14322.79 412.99 54577.44 88888.00 2021-03-17 08:03:45.000 076 14322.76 413.19 54577.39 88888.00 2021-03-17 08:03:46.000 076 14322.83 412.69 54577.33 88888.00 2021-03-17 08:03:47.000 076 14322.74 412.89 54577.37 88888.00 2021-03-17 08:03:48.000 076 14322.85 413.24 54577.36 88888.00 2021-03-17 08:03:49.000 076 14322.78 412.99 54577.34 88888.00 2021-03-17 08:03:50.000 076 14322.77 412.91 54577.37 88888.00 2021-03-17 08:03:51.000 076 14322.95 412.69 54577.23 88888.00 2021-03-17 08:03:52.000 076 14322.82 412.73 54577.33 88888.00 2021-03-17 08:03:53.000 076 14322.99 412.91 54576.82 88888.00 2021-03-17 08:03:54.000 076 14324.30 412.86 54574.26 88888.00 2021-03-17 08:03:55.000 076 14323.63 415.96 54577.34 88888.00 2021-03-17 08:03:56.000 076 14322.75 412.88 54577.32 88888.00 2021-03-17 08:03:57.000 076 14322.85 413.21 54577.34 88888.00 2021-03-17 08:03:58.000 076 14323.04 412.96 54577.33 88888.00 2021-03-17 08:03:59.000 076 14322.88 412.97 54577.33 88888.00 2021-03-17 08:04:00.000 076 14323.26 412.85 54577.24 88888.00 2021-03-17 08:04:01.000 076 14322.72 413.07 54577.14 88888.00 2021-03-17 08:04:02.000 076 14322.82 412.85 54577.39 88888.00 2021-03-17 08:04:03.000 076 14322.82 413.01 54576.97 88888.00 2021-03-17 08:04:04.000 076 14322.78 412.86 54577.34 88888.00 2021-03-17 08:04:05.000 076 14322.87 412.84 54577.34 88888.00 2021-03-17 08:04:06.000 076 14322.76 413.06 54577.19 88888.00 2021-03-17 08:04:07.000 076 14322.78 412.91 54577.30 88888.00 2021-03-17 08:04:08.000 076 14323.00 412.93 54577.33 88888.00 2021-03-17 08:04:09.000 076 14322.96 413.01 54577.45 88888.00 2021-03-17 08:04:10.000 076 14325.82 415.88 54574.45 88888.00 2021-03-17 08:04:11.000 076 14322.80 413.16 54577.33 88888.00 2021-03-17 08:04:12.000 076 14323.07 413.08 54577.08 88888.00 2021-03-17 08:04:13.000 076 14323.31 412.93 54577.22 88888.00 2021-03-17 08:04:14.000 076 14323.05 412.91 54577.44 88888.00 2021-03-17 08:04:15.000 076 14323.48 412.89 54577.66 88888.00 2021-03-17 08:04:16.000 076 14326.21 415.93 54574.49 88888.00 2021-03-17 08:04:17.000 076 14323.43 413.02 54577.45 88888.00 2021-03-17 08:04:18.000 076 14323.27 412.61 54577.46 88888.00 2021-03-17 08:04:19.000 076 14323.25 412.81 54577.30 88888.00 2021-03-17 08:04:20.000 076 14326.36 417.33 54574.43 88888.00 2021-03-17 08:04:21.000 076 14323.25 414.40 54577.25 88888.00 2021-03-17 08:04:22.000 076 14323.42 413.02 54577.23 88888.00 2021-03-17 08:04:23.000 076 14323.50 413.10 54577.17 88888.00 2021-03-17 08:04:24.000 076 14323.44 413.13 54577.30 88888.00 2021-03-17 08:04:25.000 076 14323.50 413.12 54577.37 88888.00 2021-03-17 08:04:26.000 076 14326.36 415.87 54574.38 88888.00 2021-03-17 08:04:27.000 076 14323.61 413.38 54577.20 88888.00 2021-03-17 08:04:28.000 076 14323.73 413.24 54577.35 88888.00 2021-03-17 08:04:29.000 076 14323.60 413.03 54577.45 88888.00 2021-03-17 08:04:30.000 076 14323.73 413.25 54577.45 88888.00 2021-03-17 08:04:31.000 076 14323.73 412.87 54577.30 88888.00 2021-03-17 08:04:32.000 076 14323.70 413.13 54577.33 88888.00 2021-03-17 08:04:33.000 076 14323.94 413.15 54577.52 88888.00 2021-03-17 08:04:34.000 076 14323.80 412.97 54577.56 88888.00 2021-03-17 08:04:35.000 076 14323.79 413.19 54577.49 88888.00 2021-03-17 08:04:36.000 076 14323.89 412.86 54577.47 88888.00 2021-03-17 08:04:37.000 076 14323.81 412.91 54577.50 88888.00 2021-03-17 08:04:38.000 076 14323.70 412.84 54577.75 88888.00 2021-03-17 08:04:39.000 076 14324.16 412.87 54577.53 88888.00 2021-03-17 08:04:40.000 076 14324.29 412.98 54577.45 88888.00 2021-03-17 08:04:41.000 076 14323.86 412.88 54577.51 88888.00 2021-03-17 08:04:42.000 076 14323.94 412.84 54577.47 88888.00 2021-03-17 08:04:43.000 076 14324.11 412.56 54577.50 88888.00 2021-03-17 08:04:44.000 076 14324.03 412.94 54577.44 88888.00 2021-03-17 08:04:45.000 076 14324.18 413.16 54577.49 88888.00 2021-03-17 08:04:46.000 076 14324.08 413.00 54577.61 88888.00 2021-03-17 08:04:47.000 076 14326.91 415.89 54575.84 88888.00 2021-03-17 08:04:48.000 076 14324.37 412.89 54577.44 88888.00 2021-03-17 08:04:49.000 076 14324.33 412.98 54577.45 88888.00 2021-03-17 08:04:50.000 076 14324.22 412.88 54577.56 88888.00 2021-03-17 08:04:51.000 076 14324.19 412.91 54577.69 88888.00 2021-03-17 08:04:52.000 076 14327.21 415.82 54574.75 88888.00 2021-03-17 08:04:53.000 076 14324.19 413.02 54577.51 88888.00 2021-03-17 08:04:54.000 076 14324.38 412.83 54577.57 88888.00 2021-03-17 08:04:55.000 076 14324.40 412.87 54577.62 88888.00 2021-03-17 08:04:56.000 076 14324.27 412.88 54577.81 88888.00 2021-03-17 08:04:57.000 076 14324.53 412.66 54577.76 88888.00 2021-03-17 08:04:58.000 076 14327.46 415.94 54574.32 88888.00 2021-03-17 08:04:59.000 076 14324.58 413.06 54577.63 88888.00 2021-03-17 08:05:00.000 076 14324.54 413.03 54577.69 88888.00 2021-03-17 08:05:01.000 076 14324.42 412.64 54575.49 88888.00 2021-03-17 08:05:02.000 076 14324.54 412.72 54577.66 88888.00 2021-03-17 08:05:03.000 076 14324.74 412.83 54577.71 88888.00 2021-03-17 08:05:04.000 076 14324.45 412.71 54577.79 88888.00 2021-03-17 08:05:05.000 076 14324.48 412.75 54577.68 88888.00 2021-03-17 08:05:06.000 076 14324.27 412.53 54577.56 88888.00 2021-03-17 08:05:07.000 076 14327.36 415.76 54574.68 88888.00 2021-03-17 08:05:08.000 076 14324.60 412.66 54577.64 88888.00 2021-03-17 08:05:09.000 076 14324.56 413.07 54577.65 88888.00 2021-03-17 08:05:10.000 076 14324.51 412.45 54577.80 88888.00 2021-03-17 08:05:11.000 076 14324.47 412.33 54577.99 88888.00 2021-03-17 08:05:12.000 076 14324.57 412.65 54577.78 88888.00 2021-03-17 08:05:13.000 076 14325.14 412.55 54577.69 88888.00 2021-03-17 08:05:14.000 076 14324.27 412.81 54577.67 88888.00 2021-03-17 08:05:15.000 076 14324.51 412.32 54577.73 88888.00 2021-03-17 08:05:16.000 076 14327.28 415.37 54574.81 88888.00 2021-03-17 08:05:17.000 076 14324.41 412.64 54577.74 88888.00 2021-03-17 08:05:18.000 076 14324.56 412.31 54577.73 88888.00 2021-03-17 08:05:19.000 076 14324.42 412.50 54577.82 88888.00 2021-03-17 08:05:20.000 076 14324.55 412.16 54577.96 88888.00 2021-03-17 08:05:21.000 076 14324.39 412.25 54577.84 88888.00 2021-03-17 08:05:22.000 076 14327.29 415.53 54574.80 88888.00 2021-03-17 08:05:23.000 076 14325.08 412.40 54577.66 88888.00 2021-03-17 08:05:24.000 076 14324.37 412.55 54577.89 88888.00 2021-03-17 08:05:25.000 076 14324.55 412.39 54577.78 88888.00 2021-03-17 08:05:26.000 076 14324.20 412.25 54577.83 88888.00 2021-03-17 08:05:27.000 076 14324.29 412.68 54577.71 88888.00 2021-03-17 08:05:28.000 076 14324.36 412.31 54577.80 88888.00 2021-03-17 08:05:29.000 076 14324.33 412.15 54577.92 88888.00 2021-03-17 08:05:30.000 076 14324.81 412.41 54577.76 88888.00 2021-03-17 08:05:31.000 076 14324.13 412.09 54577.83 88888.00 2021-03-17 08:05:32.000 076 14327.40 414.07 54574.87 88888.00 2021-03-17 08:05:33.000 076 14324.89 412.35 54578.01 88888.00 2021-03-17 08:05:34.000 076 14324.46 412.24 54577.90 88888.00 2021-03-17 08:05:35.000 076 14324.20 412.38 54577.83 88888.00 2021-03-17 08:05:36.000 076 14323.93 412.26 54577.89 88888.00 2021-03-17 08:05:37.000 076 14327.04 412.55 54574.94 88888.00 2021-03-17 08:05:38.000 076 14327.07 414.99 54574.87 88888.00 2021-03-17 08:05:39.000 076 14324.08 412.25 54577.83 88888.00 2021-03-17 08:05:40.000 076 14323.89 412.30 54577.81 88888.00 2021-03-17 08:05:41.000 076 14323.99 412.21 54577.87 88888.00 2021-03-17 08:05:42.000 076 14324.14 412.24 54577.86 88888.00 2021-03-17 08:05:43.000 076 14323.89 412.06 54578.06 88888.00 2021-03-17 08:05:44.000 076 14324.27 412.47 54577.79 88888.00 2021-03-17 08:05:45.000 076 14324.07 412.06 54577.83 88888.00 2021-03-17 08:05:46.000 076 14323.89 412.14 54577.89 88888.00 2021-03-17 08:05:47.000 076 14323.83 412.14 54576.35 88888.00 2021-03-17 08:05:48.000 076 14326.90 415.16 54577.19 88888.00 2021-03-17 08:05:49.000 076 14324.21 412.39 54577.69 88888.00 2021-03-17 08:05:50.000 076 14323.94 411.83 54577.74 88888.00 2021-03-17 08:05:51.000 076 14323.70 412.08 54577.86 88888.00 2021-03-17 08:05:52.000 076 14323.84 412.49 54577.69 88888.00 2021-03-17 08:05:53.000 076 14326.69 415.03 54574.79 88888.00 2021-03-17 08:05:54.000 076 14323.78 412.17 54577.91 88888.00 2021-03-17 08:05:55.000 076 14323.70 411.87 54577.78 88888.00 2021-03-17 08:05:56.000 076 14323.62 412.48 54577.83 88888.00 2021-03-17 08:05:57.000 076 14323.75 412.19 54577.78 88888.00 2021-03-17 08:05:58.000 076 14323.84 412.00 54577.71 88888.00 2021-03-17 08:05:59.000 076 14323.65 412.16 54577.99 88888.00 2021-03-17 08:06:00.000 076 14327.86 414.63 54573.99 88888.00 2021-03-17 08:06:01.000 076 14326.20 415.26 54577.90 88888.00 2021-03-17 08:06:02.000 076 14323.48 412.30 54577.74 88888.00 2021-03-17 08:06:03.000 076 14323.39 412.10 54577.49 88888.00 2021-03-17 08:06:04.000 076 14323.56 412.26 54577.83 88888.00 2021-03-17 08:06:05.000 076 14324.13 412.43 54578.02 88888.00 2021-03-17 08:06:06.000 076 14326.44 415.47 54574.89 88888.00 2021-03-17 08:06:07.000 076 14323.81 412.31 54577.89 88888.00 2021-03-17 08:06:08.000 076 14323.43 412.19 54577.71 88888.00 2021-03-17 08:06:09.000 076 14323.37 412.17 54577.90 88888.00 2021-03-17 08:06:10.000 076 14323.53 412.44 54577.93 88888.00 2021-03-17 08:06:11.000 076 14323.36 412.37 54577.82 88888.00 2021-03-17 08:06:12.000 076 14323.38 412.39 54577.79 88888.00 2021-03-17 08:06:13.000 076 14323.30 412.34 54577.70 88888.00 2021-03-17 08:06:14.000 076 14323.43 412.52 54577.98 88888.00 2021-03-17 08:06:15.000 076 14323.61 412.52 54577.82 88888.00 2021-03-17 08:06:16.000 076 14323.51 412.75 54578.07 88888.00 2021-03-17 08:06:17.000 076 14323.36 412.66 54578.02 88888.00 2021-03-17 08:06:18.000 076 14323.26 412.77 54577.06 88888.00 2021-03-17 08:06:19.000 076 14323.56 412.69 54577.89 88888.00 2021-03-17 08:06:20.000 076 14324.02 412.81 54577.49 88888.00 2021-03-17 08:06:21.000 076 14323.52 412.75 54577.81 88888.00 2021-03-17 08:06:22.000 076 14323.39 412.76 54577.96 88888.00 2021-03-17 08:06:23.000 076 14323.57 412.68 54577.77 88888.00 2021-03-17 08:06:24.000 076 14323.49 412.97 54577.96 88888.00 2021-03-17 08:06:25.000 076 14323.58 413.40 54577.29 88888.00 2021-03-17 08:06:26.000 076 14323.49 412.69 54577.93 88888.00 2021-03-17 08:06:27.000 076 14323.59 412.45 54577.84 88888.00 2021-03-17 08:06:28.000 076 14323.63 412.79 54577.58 88888.00 2021-03-17 08:06:29.000 076 14323.51 412.93 54577.86 88888.00 2021-03-17 08:06:30.000 076 14323.59 412.94 54577.88 88888.00 2021-03-17 08:06:31.000 076 14326.52 415.60 54574.97 88888.00 2021-03-17 08:06:32.000 076 14323.44 412.62 54577.89 88888.00 2021-03-17 08:06:33.000 076 14323.62 412.67 54577.92 88888.00 2021-03-17 08:06:34.000 076 14323.44 412.92 54577.90 88888.00 2021-03-17 08:06:35.000 076 14323.70 413.08 54577.91 88888.00 2021-03-17 08:06:36.000 076 14323.44 412.67 54578.06 88888.00 2021-03-17 08:06:37.000 076 14326.48 415.76 54575.06 88888.00 2021-03-17 08:06:38.000 076 14323.55 412.86 54577.93 88888.00 2021-03-17 08:06:39.000 076 14323.70 413.07 54578.02 88888.00 2021-03-17 08:06:40.000 076 14323.89 412.80 54578.14 88888.00 2021-03-17 08:06:41.000 076 14323.59 412.87 54577.78 88888.00 2021-03-17 08:06:42.000 076 14323.60 412.81 54577.92 88888.00 2021-03-17 08:06:43.000 076 14323.51 412.75 54577.91 88888.00 2021-03-17 08:06:44.000 076 14323.76 412.77 54577.85 88888.00 2021-03-17 08:06:45.000 076 14323.96 412.76 54577.83 88888.00 2021-03-17 08:06:46.000 076 14323.61 412.55 54577.91 88888.00 2021-03-17 08:06:47.000 076 14323.80 412.67 54577.93 88888.00 2021-03-17 08:06:48.000 076 14323.70 412.59 54577.94 88888.00 2021-03-17 08:06:49.000 076 14323.70 412.64 54578.00 88888.00 2021-03-17 08:06:50.000 076 14323.74 413.21 54577.88 88888.00 2021-03-17 08:06:51.000 076 14323.65 412.81 54578.06 88888.00 2021-03-17 08:06:52.000 076 14323.68 412.73 54577.68 88888.00 2021-03-17 08:06:53.000 076 14323.70 412.50 54577.91 88888.00 2021-03-17 08:06:54.000 076 14323.81 412.56 54577.88 88888.00 2021-03-17 08:06:55.000 076 14324.27 412.48 54577.89 88888.00 2021-03-17 08:06:56.000 076 14324.02 412.43 54574.22 88888.00 2021-03-17 08:06:57.000 076 14326.54 415.53 54577.48 88888.00 2021-03-17 08:06:58.000 076 14323.73 412.69 54578.05 88888.00 2021-03-17 08:06:59.000 076 14323.70 412.49 54578.07 88888.00 2021-03-17 08:07:00.000 076 14324.07 412.44 54577.94 88888.00 2021-03-17 08:07:01.000 076 14324.02 412.45 54577.89 88888.00 2021-03-17 08:07:02.000 076 14327.14 415.88 54574.53 88888.00 2021-03-17 08:07:03.000 076 14324.06 412.72 54577.54 88888.00 2021-03-17 08:07:04.000 076 14324.05 412.89 54577.15 88888.00 2021-03-17 08:07:05.000 076 14324.21 412.80 54577.39 88888.00 2021-03-17 08:07:06.000 076 14324.16 413.00 54577.46 88888.00 2021-03-17 08:07:07.000 076 14324.27 413.11 54577.53 88888.00 2021-03-17 08:07:08.000 076 14323.84 412.44 54577.59 88888.00 2021-03-17 08:07:09.000 076 14324.33 412.68 54577.45 88888.00 2021-03-17 08:07:10.000 076 14324.18 412.44 54577.30 88888.00 2021-03-17 08:07:11.000 076 14324.22 412.51 54577.46 88888.00 2021-03-17 08:07:12.000 076 14324.03 412.12 54577.43 88888.00 2021-03-17 08:07:13.000 076 14323.81 412.48 54577.30 88888.00 2021-03-17 08:07:14.000 076 14324.02 412.74 54577.42 88888.00 2021-03-17 08:07:15.000 076 14324.21 412.56 54577.24 88888.00 2021-03-17 08:07:16.000 076 14324.03 412.39 54577.27 88888.00 2021-03-17 08:07:17.000 076 14324.27 412.36 54577.30 88888.00 2021-03-17 08:07:18.000 076 14323.92 412.48 54577.54 88888.00 2021-03-17 08:07:19.000 076 14324.05 412.25 54577.36 88888.00 2021-03-17 08:07:20.000 076 14324.08 412.41 54576.76 88888.00 2021-03-17 08:07:21.000 076 14324.17 412.29 54577.45 88888.00 2021-03-17 08:07:22.000 076 14323.98 412.41 54577.32 88888.00 2021-03-17 08:07:23.000 076 14323.95 412.27 54577.57 88888.00 2021-03-17 08:07:24.000 076 14323.97 412.27 54577.19 88888.00 2021-03-17 08:07:25.000 076 14323.99 412.30 54577.33 88888.00 2021-03-17 08:07:26.000 076 14324.31 412.25 54577.27 88888.00 2021-03-17 08:07:27.000 076 14326.98 415.18 54574.37 88888.00 2021-03-17 08:07:28.000 076 14323.90 412.06 54577.49 88888.00 2021-03-17 08:07:29.000 076 14324.00 412.12 54577.36 88888.00 2021-03-17 08:07:30.000 076 14324.10 412.76 54577.15 88888.00 2021-03-17 08:07:31.000 076 14323.95 411.95 54577.76 88888.00 2021-03-17 08:07:32.000 076 14323.48 411.72 54577.67 88888.00 2021-03-17 08:07:33.000 076 14326.28 414.58 54574.75 88888.00 2021-03-17 08:07:34.000 076 14323.54 411.71 54577.67 88888.00 2021-03-17 08:07:35.000 076 14323.82 411.59 54577.64 88888.00 2021-03-17 08:07:36.000 076 14323.51 411.41 54577.65 88888.00 2021-03-17 08:07:37.000 076 14325.47 412.13 54573.35 88888.00 2021-03-17 08:07:38.000 076 14326.35 414.50 54575.68 88888.00 2021-03-17 08:07:39.000 076 14323.39 411.63 54577.60 88888.00 2021-03-17 08:07:40.000 076 14323.76 411.56 54577.51 88888.00 2021-03-17 08:07:41.000 076 14323.42 411.72 54577.71 88888.00 2021-03-17 08:07:42.000 076 14323.50 411.73 54577.59 88888.00 2021-03-17 08:07:43.000 076 14326.44 414.54 54574.78 88888.00 2021-03-17 08:07:44.000 076 14323.41 411.84 54577.61 88888.00 2021-03-17 08:07:45.000 076 14323.40 411.48 54577.55 88888.00 2021-03-17 08:07:46.000 076 14323.60 411.68 54577.71 88888.00 2021-03-17 08:07:47.000 076 14323.39 411.70 54577.48 88888.00 2021-03-17 08:07:48.000 076 14323.42 411.62 54577.55 88888.00 2021-03-17 08:07:49.000 076 14323.41 412.00 54577.64 88888.00 2021-03-17 08:07:50.000 076 14323.45 411.59 54577.61 88888.00 2021-03-17 08:07:51.000 076 14323.30 411.55 54577.64 88888.00 2021-03-17 08:07:52.000 076 14323.49 411.57 54577.55 88888.00 2021-03-17 08:07:53.000 076 14323.26 411.38 54577.30 88888.00 2021-03-17 08:07:54.000 076 14323.51 411.81 54577.70 88888.00 2021-03-17 08:07:55.000 076 14323.26 411.62 54576.85 88888.00 2021-03-17 08:07:56.000 076 14323.00 411.62 54577.52 88888.00 2021-03-17 08:07:57.000 076 14322.88 411.28 54577.49 88888.00 2021-03-17 08:07:58.000 076 14323.34 411.55 54577.52 88888.00 2021-03-17 08:07:59.000 076 14322.90 411.69 54577.52 88888.00 2021-03-17 08:08:00.000 076 14323.33 411.47 54577.42 88888.00 2021-03-17 08:08:01.000 076 14323.57 412.00 54577.48 88888.00 2021-03-17 08:08:02.000 076 14323.00 411.78 54577.50 88888.00 2021-03-17 08:08:03.000 076 14322.97 411.61 54574.61 88888.00 2021-03-17 08:08:04.000 076 14325.71 414.58 54577.18 88888.00 2021-03-17 08:08:05.000 076 14322.92 411.77 54577.37 88888.00 2021-03-17 08:08:06.000 076 14323.02 411.56 54577.44 88888.00 2021-03-17 08:08:07.000 076 14323.08 412.25 54577.31 88888.00 2021-03-17 08:08:08.000 076 14323.00 411.39 54577.48 88888.00 2021-03-17 08:08:09.000 076 14325.82 414.86 54575.90 88888.00 2021-03-17 08:08:10.000 076 14322.90 411.62 54577.28 88888.00 2021-03-17 08:08:11.000 076 14322.88 411.69 54577.22 88888.00 2021-03-17 08:08:12.000 076 14323.01 412.40 54577.31 88888.00 2021-03-17 08:08:13.000 076 14322.79 411.82 54577.44 88888.00 2021-03-17 08:08:14.000 076 14325.72 414.79 54574.43 88888.00 2021-03-17 08:08:15.000 076 14322.85 411.56 54577.20 88888.00 2021-03-17 08:08:16.000 076 14322.80 411.63 54577.37 88888.00 2021-03-17 08:08:17.000 076 14322.82 411.48 54577.00 88888.00 2021-03-17 08:08:18.000 076 14322.85 411.86 54577.35 88888.00 2021-03-17 08:08:19.000 076 14322.71 411.62 54577.38 88888.00 2021-03-17 08:08:20.000 076 14322.58 411.73 54577.12 88888.00 2021-03-17 08:08:21.000 076 14322.71 411.85 54577.26 88888.00 2021-03-17 08:08:22.000 076 14322.82 412.05 54577.50 88888.00 2021-03-17 08:08:23.000 076 14322.69 412.01 54577.45 88888.00 2021-03-17 08:08:24.000 076 14322.73 411.94 54577.27 88888.00 2021-03-17 08:08:25.000 076 14322.47 411.93 54577.27 88888.00 2021-03-17 08:08:26.000 076 14322.83 412.11 54577.39 88888.00 2021-03-17 08:08:27.000 076 14326.61 416.15 54574.58 88888.00 2021-03-17 08:08:28.000 076 14323.51 414.87 54577.27 88888.00 2021-03-17 08:08:29.000 076 14322.49 411.83 54577.27 88888.00 2021-03-17 08:08:30.000 076 14322.54 411.86 54576.81 88888.00 2021-03-17 08:08:31.000 076 14322.85 412.06 54577.33 88888.00 2021-03-17 08:08:32.000 076 14322.62 411.65 54576.78 88888.00 2021-03-17 08:08:33.000 076 14325.48 415.10 54574.42 88888.00 2021-03-17 08:08:34.000 076 14322.39 412.12 54577.23 88888.00 2021-03-17 08:08:35.000 076 14322.52 412.05 54577.16 88888.00 2021-03-17 08:08:36.000 076 14322.46 412.47 54577.32 88888.00 2021-03-17 08:08:37.000 076 14322.53 412.22 54577.20 88888.00 2021-03-17 08:08:38.000 076 14322.32 412.31 54577.27 88888.00 2021-03-17 08:08:39.000 076 14322.76 412.14 54577.17 88888.00 2021-03-17 08:08:40.000 076 14322.17 412.00 54577.21 88888.00 2021-03-17 08:08:41.000 076 14322.45 412.08 54577.10 88888.00 2021-03-17 08:08:42.000 076 14322.26 412.20 54577.08 88888.00 2021-03-17 08:08:43.000 076 14322.07 412.35 54577.14 88888.00 2021-03-17 08:08:44.000 076 14322.36 412.00 54574.35 88888.00 2021-03-17 08:08:45.000 076 14323.77 415.20 54577.14 88888.00 2021-03-17 08:08:46.000 076 14322.14 412.58 54577.45 88888.00 2021-03-17 08:08:47.000 076 14322.25 411.86 54577.25 88888.00 2021-03-17 08:08:48.000 076 14322.22 412.34 54577.33 88888.00 2021-03-17 08:08:49.000 076 14322.53 412.85 54577.19 88888.00 2021-03-17 08:08:50.000 076 14322.32 412.38 54577.12 88888.00 2021-03-17 08:08:51.000 076 14322.19 412.80 54577.14 88888.00 2021-03-17 08:08:52.000 076 14322.30 412.57 54577.12 88888.00 2021-03-17 08:08:53.000 076 14322.25 412.57 54577.35 88888.00 2021-03-17 08:08:54.000 076 14322.57 412.54 54577.40 88888.00 2021-03-17 08:08:55.000 076 14322.38 412.51 54577.00 88888.00 2021-03-17 08:08:56.000 076 14322.38 412.63 54577.27 88888.00 2021-03-17 08:08:57.000 076 14322.32 412.65 54576.70 88888.00 2021-03-17 08:08:58.000 076 14322.14 412.44 54576.95 88888.00 2021-03-17 08:08:59.000 076 14322.27 412.68 54577.20 88888.00 2021-03-17 08:09:00.000 076 14325.15 415.60 54574.23 88888.00 2021-03-17 08:09:01.000 076 14322.12 412.49 54577.11 88888.00 2021-03-17 08:09:02.000 076 14322.24 412.33 54577.15 88888.00 2021-03-17 08:09:03.000 076 14322.07 412.69 54577.42 88888.00 2021-03-17 08:09:04.000 076 14322.22 412.75 54577.27 88888.00 2021-03-17 08:09:05.000 076 14322.23 412.93 54577.32 88888.00 2021-03-17 08:09:06.000 076 14325.04 415.72 54574.26 88888.00 2021-03-17 08:09:07.000 076 14322.23 412.91 54577.22 88888.00 2021-03-17 08:09:08.000 076 14322.16 412.94 54577.28 88888.00 2021-03-17 08:09:09.000 076 14322.56 413.20 54577.44 88888.00 2021-03-17 08:09:10.000 076 14322.08 412.79 54577.19 88888.00 2021-03-17 08:09:11.000 076 14322.30 412.99 54577.33 88888.00 2021-03-17 08:09:12.000 076 14322.37 413.47 54577.16 88888.00 2021-03-17 08:09:13.000 076 14322.38 412.94 54577.20 88888.00 2021-03-17 08:09:14.000 076 14322.28 413.38 54577.22 88888.00 2021-03-17 08:09:15.000 076 14325.35 415.94 54574.16 88888.00 2021-03-17 08:09:16.000 076 14322.27 413.07 54577.27 88888.00 2021-03-17 08:09:17.000 076 14322.34 413.13 54577.07 88888.00 2021-03-17 08:09:18.000 076 14322.32 413.33 54577.22 88888.00 2021-03-17 08:09:19.000 076 14322.37 412.99 54577.28 88888.00 2021-03-17 08:09:20.000 076 14322.17 413.07 54577.28 88888.00 2021-03-17 08:09:21.000 076 14325.15 416.00 54574.43 88888.00 2021-03-17 08:09:22.000 076 14322.37 413.10 54577.30 88888.00 2021-03-17 08:09:23.000 076 14322.29 413.37 54577.08 88888.00 2021-03-17 08:09:24.000 076 14322.25 413.73 54577.40 88888.00 2021-03-17 08:09:25.000 076 14322.32 413.04 54577.44 88888.00 2021-03-17 08:09:26.000 076 14322.02 412.93 54577.46 88888.00 2021-03-17 08:09:27.000 076 14322.42 413.26 54577.33 88888.00 2021-03-17 08:09:28.000 076 14322.32 412.94 54577.33 88888.00 2021-03-17 08:09:29.000 076 14322.41 413.71 54577.39 88888.00 2021-03-17 08:09:30.000 076 14322.34 413.10 54577.39 88888.00 2021-03-17 08:09:31.000 076 14322.38 413.17 54577.13 88888.00 2021-03-17 08:09:32.000 076 14322.44 413.38 54577.40 88888.00 2021-03-17 08:09:33.000 076 14322.48 413.17 54577.27 88888.00 2021-03-17 08:09:34.000 076 14322.62 413.36 54577.09 88888.00 2021-03-17 08:09:35.000 076 14322.23 413.29 54577.40 88888.00 2021-03-17 08:09:36.000 076 14322.32 412.98 54577.39 88888.00 2021-03-17 08:09:37.000 076 14322.51 412.96 54577.36 88888.00 2021-03-17 08:09:38.000 076 14322.64 413.57 54577.14 88888.00 2021-03-17 08:09:39.000 076 14322.48 413.78 54577.33 88888.00 2021-03-17 08:09:40.000 076 14322.28 413.25 54577.47 88888.00 2021-03-17 08:09:41.000 076 14322.43 413.35 54577.36 88888.00 2021-03-17 08:09:42.000 076 14323.11 413.13 54577.39 88888.00 2021-03-17 08:09:43.000 076 14322.36 413.24 54577.46 88888.00 2021-03-17 08:09:44.000 076 14322.87 413.35 54577.33 88888.00 2021-03-17 08:09:45.000 076 14323.84 413.19 54574.47 88888.00 2021-03-17 08:09:46.000 076 14322.43 416.14 54577.49 88888.00 2021-03-17 08:09:47.000 076 14322.41 413.78 54577.08 88888.00 2021-03-17 08:09:48.000 076 14322.29 413.22 54577.36 88888.00 2021-03-17 08:09:49.000 076 14322.32 413.37 54577.47 88888.00 2021-03-17 08:09:50.000 076 14322.44 413.36 54577.54 88888.00 2021-03-17 08:09:51.000 076 14325.27 416.20 54574.51 88888.00 2021-03-17 08:09:52.000 076 14322.44 413.33 54577.37 88888.00 2021-03-17 08:09:53.000 076 14322.56 413.65 54577.38 88888.00 2021-03-17 08:09:54.000 076 14322.41 413.66 54577.13 88888.00 2021-03-17 08:09:55.000 076 14322.38 413.24 54577.39 88888.00 2021-03-17 08:09:56.000 076 14324.48 413.56 54573.06 88888.00 2021-03-17 08:09:57.000 076 14325.34 416.03 54575.46 88888.00 2021-03-17 08:09:58.000 076 14322.36 413.18 54577.39 88888.00 2021-03-17 08:09:59.000 076 14322.43 413.37 54577.49 88888.00 2021-03-17 08:10:00.000 076 14322.41 413.13 54577.34 88888.00 2021-03-17 08:10:01.000 076 14322.44 413.26 54577.41 88888.00 2021-03-17 08:10:02.000 076 14325.29 416.25 54574.30 88888.00 2021-03-17 08:10:03.000 076 14322.40 413.62 54577.30 88888.00 2021-03-17 08:10:04.000 076 14322.42 413.47 54577.19 88888.00 2021-03-17 08:10:05.000 076 14322.38 413.17 54577.34 88888.00 2021-03-17 08:10:06.000 076 14322.64 413.59 54577.32 88888.00 2021-03-17 08:10:07.000 076 14322.47 413.01 54577.25 88888.00 2021-03-17 08:10:08.000 076 14325.36 416.13 54574.37 88888.00 2021-03-17 08:10:09.000 076 14322.53 413.74 54576.89 88888.00 2021-03-17 08:10:10.000 076 14322.28 413.39 54577.37 88888.00 2021-03-17 08:10:11.000 076 14322.42 413.23 54577.25 88888.00 2021-03-17 08:10:12.000 076 14322.29 413.19 54577.32 88888.00 2021-03-17 08:10:13.000 076 14322.40 413.21 54577.28 88888.00 2021-03-17 08:10:14.000 076 14322.25 413.15 54577.34 88888.00 2021-03-17 08:10:15.000 076 14322.47 412.96 54577.41 88888.00 2021-03-17 08:10:16.000 076 14322.40 413.49 54577.26 88888.00 2021-03-17 08:10:17.000 076 14322.51 413.02 54577.48 88888.00 2021-03-17 08:10:18.000 076 14322.45 413.08 54577.31 88888.00 2021-03-17 08:10:19.000 076 14322.27 413.68 54577.31 88888.00 2021-03-17 08:10:20.000 076 14322.51 412.83 54577.15 88888.00 2021-03-17 08:10:21.000 076 14322.73 413.05 54577.28 88888.00 2021-03-17 08:10:22.000 076 14322.38 413.25 54577.05 88888.00 2021-03-17 08:10:23.000 076 14322.56 413.38 54577.32 88888.00 2021-03-17 08:10:24.000 076 14322.56 413.15 54577.26 88888.00 2021-03-17 08:10:25.000 076 14322.42 413.22 54577.45 88888.00 2021-03-17 08:10:26.000 076 14322.51 412.98 54577.41 88888.00 2021-03-17 08:10:27.000 076 14325.59 416.04 54574.22 88888.00 2021-03-17 08:10:28.000 076 14322.47 413.05 54577.12 88888.00 2021-03-17 08:10:29.000 076 14322.49 413.22 54577.26 88888.00 2021-03-17 08:10:30.000 076 14322.39 413.16 54577.26 88888.00 2021-03-17 08:10:31.000 076 14322.40 413.36 54577.08 88888.00 2021-03-17 08:10:32.000 076 14325.33 414.87 54574.06 88888.00 2021-03-17 08:10:33.000 076 14322.45 413.64 54577.32 88888.00 2021-03-17 08:10:34.000 076 14322.98 413.28 54576.58 88888.00 2021-03-17 08:10:35.000 076 14322.34 413.08 54577.45 88888.00 2021-03-17 08:10:36.000 076 14322.38 413.10 54577.28 88888.00 2021-03-17 08:10:37.000 076 14322.45 413.00 54577.20 88888.00 2021-03-17 08:10:38.000 076 14322.45 412.96 54577.15 88888.00 2021-03-17 08:10:39.000 076 14322.32 413.09 54577.42 88888.00 2021-03-17 08:10:40.000 076 14322.44 413.17 54577.34 88888.00 2021-03-17 08:10:41.000 076 14322.37 413.39 54577.00 88888.00 2021-03-17 08:10:42.000 076 14322.29 412.79 54577.17 88888.00 2021-03-17 08:10:43.000 076 14322.35 412.97 54577.39 88888.00 2021-03-17 08:10:44.000 076 14322.31 412.69 54577.27 88888.00 2021-03-17 08:10:45.000 076 14322.40 412.98 54577.13 88888.00 2021-03-17 08:10:46.000 076 14322.25 412.69 54577.31 88888.00 2021-03-17 08:10:47.000 076 14322.37 412.81 54577.14 88888.00 2021-03-17 08:10:48.000 076 14322.25 412.55 54577.21 88888.00 2021-03-17 08:10:49.000 076 14322.26 412.93 54577.28 88888.00 2021-03-17 08:10:50.000 076 14322.20 412.63 54577.22 88888.00 2021-03-17 08:10:51.000 076 14322.12 412.94 54577.24 88888.00 2021-03-17 08:10:52.000 076 14325.09 415.70 54574.50 88888.00 2021-03-17 08:10:53.000 076 14322.15 412.60 54577.32 88888.00 2021-03-17 08:10:54.000 076 14322.14 413.13 54577.20 88888.00 2021-03-17 08:10:55.000 076 14322.15 412.95 54577.21 88888.00 2021-03-17 08:10:56.000 076 14322.02 413.19 54577.24 88888.00 2021-03-17 08:10:57.000 076 14322.02 412.74 54577.35 88888.00 2021-03-17 08:10:58.000 076 14325.22 415.85 54574.44 88888.00 2021-03-17 08:10:59.000 076 14322.13 412.77 54577.16 88888.00 2021-03-17 08:11:00.000 076 14322.04 412.82 54577.21 88888.00 2021-03-17 08:11:01.000 076 14322.49 412.77 54576.95 88888.00 2021-03-17 08:11:02.000 076 14322.00 412.98 54577.31 88888.00 2021-03-17 08:11:03.000 076 14322.44 412.81 54577.18 88888.00 2021-03-17 08:11:04.000 076 14322.11 412.37 54577.17 88888.00 2021-03-17 08:11:05.000 076 14321.93 413.07 54577.33 88888.00 2021-03-17 08:11:06.000 076 14321.84 412.68 54577.23 88888.00 2021-03-17 08:11:07.000 076 14321.82 413.19 54577.27 88888.00 2021-03-17 08:11:08.000 076 14321.87 412.88 54577.15 88888.00 2021-03-17 08:11:09.000 076 14322.02 413.56 54577.11 88888.00 2021-03-17 08:11:10.000 076 14321.75 412.71 54577.31 88888.00 2021-03-17 08:11:11.000 076 14321.59 412.88 54576.94 88888.00 2021-03-17 08:11:12.000 076 14321.93 412.97 54577.35 88888.00 2021-03-17 08:11:13.000 076 14322.07 412.87 54577.29 88888.00 2021-03-17 08:11:14.000 076 14321.99 412.87 54576.66 88888.00 2021-03-17 08:11:15.000 076 14322.03 413.07 54577.17 88888.00 2021-03-17 08:11:16.000 076 14321.89 413.08 54577.18 88888.00 2021-03-17 08:11:17.000 076 14321.76 413.13 54577.06 88888.00 2021-03-17 08:11:18.000 076 14321.88 412.86 54577.15 88888.00 2021-03-17 08:11:19.000 076 14321.76 413.04 54576.53 88888.00 2021-03-17 08:11:20.000 076 14322.01 412.97 54577.10 88888.00 2021-03-17 08:11:21.000 076 14321.94 413.38 54577.16 88888.00 2021-03-17 08:11:22.000 076 14322.20 412.89 54577.20 88888.00 2021-03-17 08:11:23.000 076 14324.81 415.97 54574.03 88888.00 2021-03-17 08:11:24.000 076 14321.99 413.54 54577.03 88888.00 2021-03-17 08:11:25.000 076 14321.91 413.04 54577.00 88888.00 2021-03-17 08:11:26.000 076 14321.93 413.07 54577.01 88888.00 2021-03-17 08:11:27.000 076 14321.94 412.84 54577.01 88888.00 2021-03-17 08:11:28.000 076 14321.82 413.13 54577.07 88888.00 2021-03-17 08:11:29.000 076 14324.83 415.72 54574.13 88888.00 2021-03-17 08:11:30.000 076 14322.05 412.82 54576.96 88888.00 2021-03-17 08:11:31.000 076 14321.89 413.25 54576.77 88888.00 2021-03-17 08:11:32.000 076 14321.77 412.92 54577.08 88888.00 2021-03-17 08:11:33.000 076 14321.80 412.93 54577.00 88888.00 2021-03-17 08:11:34.000 076 14321.92 412.91 54576.92 88888.00 2021-03-17 08:11:35.000 076 14321.97 412.90 54577.10 88888.00 2021-03-17 08:11:36.000 076 14321.92 412.63 54576.98 88888.00 2021-03-17 08:11:37.000 076 14321.84 412.87 54577.14 88888.00 2021-03-17 08:11:38.000 076 14321.83 412.51 54577.01 88888.00 2021-03-17 08:11:39.000 076 14322.00 412.85 54577.04 88888.00 2021-03-17 08:11:40.000 076 14321.86 412.69 54576.89 88888.00 2021-03-17 08:11:41.000 076 14321.81 413.38 54576.82 88888.00 2021-03-17 08:11:42.000 076 14322.23 412.85 54577.05 88888.00 2021-03-17 08:11:43.000 076 14321.86 412.80 54576.95 88888.00 2021-03-17 08:11:44.000 076 14321.96 412.86 54576.89 88888.00 2021-03-17 08:11:45.000 076 14322.00 412.95 54577.10 88888.00 2021-03-17 08:11:46.000 076 14321.87 412.81 54576.86 88888.00 2021-03-17 08:11:47.000 076 14321.76 412.59 54576.21 88888.00 2021-03-17 08:11:48.000 076 14321.86 412.83 54576.90 88888.00 2021-03-17 08:11:49.000 076 14322.51 412.84 54576.84 88888.00 2021-03-17 08:11:50.000 076 14322.10 412.70 54576.78 88888.00 2021-03-17 08:11:51.000 076 14324.70 415.71 54574.04 88888.00 2021-03-17 08:11:52.000 076 14321.65 412.77 54577.19 88888.00 2021-03-17 08:11:53.000 076 14321.84 413.00 54577.10 88888.00 2021-03-17 08:11:54.000 076 14322.37 412.79 54576.82 88888.00 2021-03-17 08:11:55.000 076 14322.01 412.54 54576.93 88888.00 2021-03-17 08:11:56.000 076 14321.75 412.79 54576.88 88888.00 2021-03-17 08:11:57.000 076 14324.71 415.62 54574.02 88888.00 2021-03-17 08:11:58.000 076 14322.05 412.90 54576.69 88888.00 2021-03-17 08:11:59.000 076 14321.82 412.88 54575.32 88888.00 2021-03-17 08:12:00.000 076 14324.56 415.60 54576.89 88888.00 2021-03-17 08:12:01.000 076 14321.66 412.76 54576.95 88888.00 2021-03-17 08:12:02.000 076 14321.64 412.69 54576.95 88888.00 2021-03-17 08:12:03.000 076 14321.69 412.71 54576.59 88888.00 2021-03-17 08:12:04.000 076 14321.50 412.46 54576.94 88888.00 2021-03-17 08:12:05.000 076 14321.67 412.62 54576.91 88888.00 2021-03-17 08:12:06.000 076 14321.73 412.88 54576.87 88888.00 2021-03-17 08:12:07.000 076 14321.72 412.59 54576.94 88888.00 2021-03-17 08:12:08.000 076 14321.74 412.59 54576.75 88888.00 2021-03-17 08:12:09.000 076 14321.72 412.54 54576.78 88888.00 2021-03-17 08:12:10.000 076 14321.70 412.57 54576.54 88888.00 2021-03-17 08:12:11.000 076 14321.62 412.50 54576.49 88888.00 2021-03-17 08:12:12.000 076 14321.55 412.84 54576.69 88888.00 2021-03-17 08:12:13.000 076 14321.61 412.94 54576.66 88888.00 2021-03-17 08:12:14.000 076 14322.30 412.49 54576.49 88888.00 2021-03-17 08:12:15.000 076 14321.63 412.64 54576.73 88888.00 2021-03-17 08:12:16.000 076 14321.73 412.36 54576.73 88888.00 2021-03-17 08:12:17.000 076 14321.69 412.21 54576.84 88888.00 2021-03-17 08:12:18.000 076 14321.77 412.58 54576.76 88888.00 2021-03-17 08:12:19.000 076 14321.55 412.46 54576.76 88888.00 2021-03-17 08:12:20.000 076 14321.65 412.94 54576.82 88888.00 2021-03-17 08:12:21.000 076 14321.76 412.94 54576.67 88888.00 2021-03-17 08:12:22.000 076 14321.76 412.64 54576.70 88888.00 2021-03-17 08:12:23.000 076 14321.75 412.50 54576.84 88888.00 2021-03-17 08:12:24.000 076 14321.66 412.45 54576.68 88888.00 2021-03-17 08:12:25.000 076 14324.68 415.12 54573.87 88888.00 2021-03-17 08:12:26.000 076 14321.81 412.19 54576.66 88888.00 2021-03-17 08:12:27.000 076 14321.69 412.44 54576.79 88888.00 2021-03-17 08:12:28.000 076 14321.74 412.89 54576.51 88888.00 2021-03-17 08:12:29.000 076 14321.63 412.63 54576.65 88888.00 2021-03-17 08:12:30.000 076 14321.87 412.83 54576.67 88888.00 2021-03-17 08:12:31.000 076 14324.74 415.48 54573.76 88888.00 2021-03-17 08:12:32.000 076 14321.80 412.63 54576.67 88888.00 2021-03-17 08:12:33.000 076 14322.06 412.18 54576.53 88888.00 2021-03-17 08:12:34.000 076 14321.82 412.44 54575.94 88888.00 2021-03-17 08:12:35.000 076 14321.79 412.95 54576.28 88888.00 2021-03-17 08:12:36.000 076 14321.82 412.47 54576.56 88888.00 2021-03-17 08:12:37.000 076 14321.72 412.34 54576.72 88888.00 2021-03-17 08:12:38.000 076 14322.18 412.53 54576.36 88888.00 2021-03-17 08:12:39.000 076 14321.82 412.49 54576.58 88888.00 2021-03-17 08:12:40.000 076 14322.15 412.92 54576.62 88888.00 2021-03-17 08:12:41.000 076 14321.59 412.70 54576.59 88888.00 2021-03-17 08:12:42.000 076 14321.75 412.67 54576.72 88888.00 2021-03-17 08:12:43.000 076 14321.78 412.51 54576.35 88888.00 2021-03-17 08:12:44.000 076 14322.36 412.52 54576.48 88888.00 2021-03-17 08:12:45.000 076 14321.88 412.59 54576.49 88888.00 2021-03-17 08:12:46.000 076 14324.09 412.68 54573.12 88888.00 2021-03-17 08:12:47.000 076 14324.23 415.31 54576.70 88888.00 2021-03-17 08:12:48.000 076 14321.91 412.14 54576.54 88888.00 2021-03-17 08:12:49.000 076 14321.98 412.29 54576.72 88888.00 2021-03-17 08:12:50.000 076 14322.06 412.43 54576.57 88888.00 2021-03-17 08:12:51.000 076 14321.88 412.41 54576.38 88888.00 2021-03-17 08:12:52.000 076 14324.81 415.52 54573.61 88888.00 2021-03-17 08:12:53.000 076 14321.94 412.42 54576.46 88888.00 2021-03-17 08:12:54.000 076 14321.69 412.37 54576.39 88888.00 2021-03-17 08:12:55.000 076 14321.70 412.40 54576.45 88888.00 2021-03-17 08:12:56.000 076 14322.43 413.08 54576.46 88888.00 2021-03-17 08:12:57.000 076 14321.89 412.39 54576.34 88888.00 2021-03-17 08:12:58.000 076 14321.74 412.48 54576.32 88888.00 2021-03-17 08:12:59.000 076 14321.76 412.91 54576.46 88888.00 2021-03-17 08:13:00.000 076 14321.88 412.12 54576.55 88888.00 2021-03-17 08:13:01.000 076 14321.92 412.50 54576.47 88888.00 2021-03-17 08:13:02.000 076 14321.78 412.31 54576.32 88888.00 2021-03-17 08:13:03.000 076 14321.81 412.01 54576.45 88888.00 2021-03-17 08:13:04.000 076 14321.70 412.38 54576.66 88888.00 2021-03-17 08:13:05.000 076 14322.09 412.67 54576.50 88888.00 2021-03-17 08:13:06.000 076 14321.93 413.12 54576.44 88888.00 2021-03-17 08:13:07.000 076 14321.75 412.50 54576.44 88888.00 2021-03-17 08:13:08.000 076 14321.82 412.39 54576.45 88888.00 2021-03-17 08:13:09.000 076 14322.04 412.25 54576.73 88888.00 2021-03-17 08:13:10.000 076 14321.73 412.58 54576.41 88888.00 2021-03-17 08:13:11.000 076 14321.93 412.36 54576.38 88888.00 2021-03-17 08:13:12.000 076 14321.88 412.26 54576.49 88888.00 2021-03-17 08:13:13.000 076 14321.81 412.30 54576.57 88888.00 2021-03-17 08:13:14.000 076 14321.75 412.21 54576.54 88888.00 2021-03-17 08:13:15.000 076 14321.76 412.49 54576.55 88888.00 2021-03-17 08:13:16.000 076 14322.35 412.74 54576.38 88888.00 2021-03-17 08:13:17.000 076 14324.95 415.20 54573.41 88888.00 2021-03-17 08:13:18.000 076 14321.69 412.75 54576.46 88888.00 2021-03-17 08:13:19.000 076 14321.65 412.30 54576.60 88888.00 2021-03-17 08:13:20.000 076 14322.11 412.44 54576.34 88888.00 2021-03-17 08:13:21.000 076 14321.97 412.45 54576.35 88888.00 2021-03-17 08:13:22.000 076 14321.75 412.29 54576.60 88888.00 2021-03-17 08:13:23.000 076 14324.69 414.99 54573.63 88888.00 2021-03-17 08:13:24.000 076 14321.68 412.33 54576.72 88888.00 2021-03-17 08:13:25.000 076 14321.79 412.68 54576.37 88888.00 2021-03-17 08:13:26.000 076 14321.94 412.12 54576.33 88888.00 2021-03-17 08:13:27.000 076 14321.69 412.28 54576.66 88888.00 2021-03-17 08:13:28.000 076 14321.86 412.30 54576.54 88888.00 2021-03-17 08:13:29.000 076 14321.90 412.24 54576.64 88888.00 2021-03-17 08:13:30.000 076 14321.99 412.25 54576.27 88888.00 2021-03-17 08:13:31.000 076 14321.98 412.29 54576.09 88888.00 2021-03-17 08:13:32.000 076 14322.26 412.51 54576.53 88888.00 2021-03-17 08:13:33.000 076 14321.91 412.33 54576.20 88888.00 2021-03-17 08:13:34.000 076 14321.84 412.33 54576.38 88888.00 2021-03-17 08:13:35.000 076 14321.80 412.51 54576.38 88888.00 2021-03-17 08:13:36.000 076 14321.70 412.93 54576.38 88888.00 2021-03-17 08:13:37.000 076 14321.86 412.30 54576.45 88888.00 2021-03-17 08:13:38.000 076 14322.13 412.17 54576.37 88888.00 2021-03-17 08:13:39.000 076 14321.89 412.37 54576.53 88888.00 2021-03-17 08:13:40.000 076 14322.07 412.43 54576.38 88888.00 2021-03-17 08:13:41.000 076 14322.13 412.77 54576.37 88888.00 2021-03-17 08:13:42.000 076 14321.81 412.25 54576.38 88888.00 2021-03-17 08:13:43.000 076 14324.93 415.27 54573.53 88888.00 2021-03-17 08:13:44.000 076 14322.02 412.31 54576.47 88888.00 2021-03-17 08:13:45.000 076 14322.09 412.68 54576.39 88888.00 2021-03-17 08:13:46.000 076 14322.01 411.98 54575.85 88888.00 2021-03-17 08:13:47.000 076 14322.00 412.36 54576.58 88888.00 2021-03-17 08:13:48.000 076 14322.08 412.32 54576.18 88888.00 2021-03-17 08:13:49.000 076 14324.90 415.18 54573.61 88888.00 2021-03-17 08:13:50.000 076 14322.05 412.50 54576.47 88888.00 2021-03-17 08:13:51.000 076 14321.93 412.23 54576.50 88888.00 2021-03-17 08:13:52.000 076 14322.02 412.36 54576.61 88888.00 2021-03-17 08:13:53.000 076 14322.16 412.91 54576.60 88888.00 2021-03-17 08:13:54.000 076 14322.05 412.24 54576.34 88888.00 2021-03-17 08:13:55.000 076 14322.02 412.12 54576.39 88888.00 2021-03-17 08:13:56.000 076 14322.18 412.26 54576.35 88888.00 2021-03-17 08:13:57.000 076 14322.38 412.19 54576.40 88888.00 2021-03-17 08:13:58.000 076 14322.30 412.46 54576.55 88888.00 2021-03-17 08:13:59.000 076 14322.08 412.46 54576.49 88888.00 2021-03-17 08:14:00.000 076 14322.30 412.67 54576.46 88888.00 2021-03-17 08:14:01.000 076 14322.31 412.46 54576.45 88888.00 2021-03-17 08:14:02.000 076 14322.20 412.41 54576.61 88888.00 2021-03-17 08:14:03.000 076 14322.27 412.29 54576.67 88888.00 2021-03-17 08:14:04.000 076 14322.14 412.45 54576.60 88888.00 2021-03-17 08:14:05.000 076 14322.25 412.37 54576.64 88888.00 2021-03-17 08:14:06.000 076 14322.33 412.49 54576.42 88888.00 2021-03-17 08:14:07.000 076 14322.61 412.45 54576.35 88888.00 2021-03-17 08:14:08.000 076 14322.68 412.80 54576.59 88888.00 2021-03-17 08:14:09.000 076 14322.33 412.48 54576.80 88888.00 2021-03-17 08:14:10.000 076 14322.50 412.42 54576.50 88888.00 2021-03-17 08:14:11.000 076 14322.49 412.39 54576.64 88888.00 2021-03-17 08:14:12.000 076 14322.52 412.81 54576.69 88888.00 2021-03-17 08:14:13.000 076 14323.72 413.00 54573.68 88888.00 2021-03-17 08:14:14.000 076 14323.75 415.25 54576.73 88888.00 2021-03-17 08:14:15.000 076 14322.48 412.80 54576.61 88888.00 2021-03-17 08:14:16.000 076 14322.51 412.25 54576.64 88888.00 2021-03-17 08:14:17.000 076 14322.57 412.46 54576.58 88888.00 2021-03-17 08:14:18.000 076 14322.44 412.42 54576.70 88888.00 2021-03-17 08:14:19.000 076 14325.37 415.60 54573.49 88888.00 2021-03-17 08:14:20.000 076 14322.47 412.78 54576.66 88888.00 2021-03-17 08:14:21.000 076 14322.45 412.46 54576.69 88888.00 2021-03-17 08:14:22.000 076 14322.88 412.44 54576.70 88888.00 2021-03-17 08:14:23.000 076 14322.62 413.01 54576.65 88888.00 2021-03-17 08:14:24.000 076 14322.52 412.35 54576.82 88888.00 2021-03-17 08:14:25.000 076 14322.76 412.77 54576.70 88888.00 2021-03-17 08:14:26.000 076 14322.41 412.62 54576.67 88888.00 2021-03-17 08:14:27.000 076 14322.56 412.56 54576.72 88888.00 2021-03-17 08:14:28.000 076 14323.28 412.55 54576.82 88888.00 2021-03-17 08:14:29.000 076 14322.60 412.35 54576.71 88888.00 2021-03-17 08:14:30.000 076 14322.66 412.57 54576.77 88888.00 2021-03-17 08:14:31.000 076 14323.66 412.37 54576.36 88888.00 2021-03-17 08:14:32.000 076 14322.68 412.44 54576.84 88888.00 2021-03-17 08:14:33.000 076 14322.79 413.03 54576.66 88888.00 2021-03-17 08:14:34.000 076 14322.72 412.60 54576.82 88888.00 2021-03-17 08:14:35.000 076 14322.67 412.33 54572.54 88888.00 2021-03-17 08:14:36.000 076 14325.62 415.49 54573.75 88888.00 2021-03-17 08:14:37.000 076 14322.84 412.49 54576.84 88888.00 2021-03-17 08:14:38.000 076 14322.86 412.04 54577.06 88888.00 2021-03-17 08:14:39.000 076 14322.66 412.62 54576.95 88888.00 2021-03-17 08:14:40.000 076 14322.77 412.58 54576.93 88888.00 2021-03-17 08:14:41.000 076 14322.86 412.45 54576.76 88888.00 2021-03-17 08:14:42.000 076 14325.66 415.26 54573.74 88888.00 2021-03-17 08:14:43.000 076 14323.39 412.50 54576.71 88888.00 2021-03-17 08:14:44.000 076 14322.81 412.22 54576.85 88888.00 2021-03-17 08:14:45.000 076 14323.16 412.49 54576.55 88888.00 2021-03-17 08:14:46.000 076 14322.86 412.45 54576.76 88888.00 2021-03-17 08:14:47.000 076 14323.00 412.50 54576.93 88888.00 2021-03-17 08:14:48.000 076 14322.72 412.78 54576.78 88888.00 2021-03-17 08:14:49.000 076 14322.85 412.45 54577.01 88888.00 2021-03-17 08:14:50.000 076 14322.88 412.37 54576.70 88888.00 2021-03-17 08:14:51.000 076 14322.70 412.48 54576.82 88888.00 2021-03-17 08:14:52.000 076 14322.95 412.46 54576.85 88888.00 2021-03-17 08:14:53.000 076 14322.92 412.92 54576.86 88888.00 2021-03-17 08:14:54.000 076 14323.01 412.35 54577.09 88888.00 2021-03-17 08:14:55.000 076 14322.97 412.72 54577.01 88888.00 2021-03-17 08:14:56.000 076 14323.01 412.12 54577.16 88888.00 2021-03-17 08:14:57.000 076 14322.95 411.99 54576.91 88888.00 2021-03-17 08:14:58.000 076 14323.03 412.19 54576.87 88888.00 2021-03-17 08:14:59.000 076 14323.26 412.51 54576.95 88888.00 2021-03-17 08:15:00.000 076 14323.08 412.06 54576.67 88888.00 2021-03-17 08:15:01.000 076 14323.32 412.12 54576.73 88888.00 2021-03-17 08:15:02.000 076 14322.76 412.48 54576.82 88888.00 2021-03-17 08:15:03.000 076 14323.12 411.96 54576.82 88888.00 2021-03-17 08:15:04.000 076 14322.98 412.00 54576.90 88888.00 2021-03-17 08:15:05.000 076 14323.03 412.73 54576.87 88888.00 2021-03-17 08:15:06.000 076 14325.85 415.09 54574.07 88888.00 2021-03-17 08:15:07.000 076 14323.05 412.57 54576.63 88888.00 2021-03-17 08:15:08.000 076 14325.97 415.14 54574.04 88888.00 2021-03-17 08:15:09.000 076 14323.26 412.03 54577.14 88888.00 2021-03-17 08:15:10.000 076 14323.05 412.15 54576.99 88888.00 2021-03-17 08:15:11.000 076 14323.22 412.14 54577.08 88888.00 2021-03-17 08:15:12.000 076 14323.02 412.10 54577.01 88888.00 2021-03-17 08:15:13.000 076 14323.18 412.57 54576.94 88888.00 2021-03-17 08:15:14.000 076 14322.97 412.75 54577.00 88888.00 2021-03-17 08:15:15.000 076 14323.21 412.24 54576.80 88888.00 2021-03-17 08:15:16.000 076 14323.14 412.02 54577.06 88888.00 2021-03-17 08:15:17.000 076 14323.18 412.14 54577.05 88888.00 2021-03-17 08:15:18.000 076 14323.25 412.16 54576.93 88888.00 2021-03-17 08:15:19.000 076 14323.27 411.92 54577.00 88888.00 2021-03-17 08:15:20.000 076 14323.47 411.83 54576.92 88888.00 2021-03-17 08:15:21.000 076 14323.14 411.97 54577.00 88888.00 2021-03-17 08:15:22.000 076 14323.09 412.30 54576.89 88888.00 2021-03-17 08:15:23.000 076 14323.84 412.17 54576.92 88888.00 2021-03-17 08:15:24.000 076 14323.14 412.26 54577.04 88888.00 2021-03-17 08:15:25.000 076 14323.60 412.33 54577.00 88888.00 2021-03-17 08:15:26.000 076 14323.01 411.80 54577.11 88888.00 2021-03-17 08:15:27.000 076 14323.30 411.93 54577.27 88888.00 2021-03-17 08:15:28.000 076 14323.39 411.85 54576.93 88888.00 2021-03-17 08:15:29.000 076 14323.05 412.11 54576.98 88888.00 2021-03-17 08:15:30.000 076 14323.64 411.75 54576.91 88888.00 2021-03-17 08:15:31.000 076 14323.25 411.98 54577.09 88888.00 2021-03-17 08:15:32.000 076 14323.49 412.08 54577.02 88888.00 2021-03-17 08:15:33.000 076 14323.32 412.25 54576.98 88888.00 2021-03-17 08:15:34.000 076 14326.38 414.94 54574.09 88888.00 2021-03-17 08:15:35.000 076 14323.39 412.31 54577.09 88888.00 2021-03-17 08:15:36.000 076 14323.24 412.05 54577.09 88888.00 2021-03-17 08:15:37.000 076 14326.20 414.86 54574.01 88888.00 2021-03-17 08:15:38.000 076 14323.40 412.22 54576.66 88888.00 2021-03-17 08:15:39.000 076 14323.30 411.87 54577.04 88888.00 2021-03-17 08:15:40.000 076 14326.22 415.14 54574.23 88888.00 2021-03-17 08:15:41.000 076 14323.30 411.89 54576.89 88888.00 2021-03-17 08:15:42.000 076 14326.23 414.73 54574.12 88888.00 2021-03-17 08:15:43.000 076 14323.31 412.50 54577.01 88888.00 2021-03-17 08:15:44.000 076 14323.31 411.87 54576.94 88888.00 2021-03-17 08:15:45.000 076 14323.36 411.64 54576.94 88888.00 2021-03-17 08:15:46.000 076 14323.16 411.86 54576.97 88888.00 2021-03-17 08:15:47.000 076 14323.20 411.68 54577.03 88888.00 2021-03-17 08:15:48.000 076 14323.48 412.30 54576.99 88888.00 2021-03-17 08:15:49.000 076 14323.36 411.95 54577.01 88888.00 2021-03-17 08:15:50.000 076 14323.62 411.80 54577.05 88888.00 2021-03-17 08:15:51.000 076 14323.39 411.81 54577.30 88888.00 2021-03-17 08:15:52.000 076 14323.31 411.95 54577.17 88888.00 2021-03-17 08:15:53.000 076 14323.20 412.38 54577.01 88888.00 2021-03-17 08:15:54.000 076 14323.32 411.90 54577.08 88888.00 2021-03-17 08:15:55.000 076 14323.36 411.99 54577.02 88888.00 2021-03-17 08:15:56.000 076 14323.19 411.70 54577.09 88888.00 2021-03-17 08:15:57.000 076 14323.23 411.73 54577.12 88888.00 2021-03-17 08:15:58.000 076 14323.18 411.70 54577.04 88888.00 2021-03-17 08:15:59.000 076 14323.39 411.96 54577.12 88888.00 2021-03-17 08:16:00.000 076 14323.44 411.76 54577.08 88888.00 2021-03-17 08:16:01.000 076 14323.32 411.93 54577.17 88888.00 2021-03-17 08:16:02.000 076 14323.29 412.13 54577.07 88888.00 2021-03-17 08:16:03.000 076 14323.40 411.82 54577.02 88888.00 2021-03-17 08:16:04.000 076 14323.32 411.64 54577.08 88888.00 2021-03-17 08:16:05.000 076 14323.41 411.79 54577.10 88888.00 2021-03-17 08:16:06.000 076 14323.33 411.92 54577.22 88888.00 2021-03-17 08:16:07.000 076 14323.37 411.93 54576.88 88888.00 2021-03-17 08:16:08.000 076 14326.31 414.68 54575.55 88888.00 2021-03-17 08:16:09.000 076 14323.42 412.12 54577.13 88888.00 2021-03-17 08:16:10.000 076 14323.37 411.81 54577.09 88888.00 2021-03-17 08:16:11.000 076 14323.36 411.91 54577.26 88888.00 2021-03-17 08:16:12.000 076 14323.29 411.88 54577.33 88888.00 2021-03-17 08:16:13.000 076 14326.38 414.76 54574.12 88888.00 2021-03-17 08:16:14.000 076 14323.77 411.80 54577.11 88888.00 2021-03-17 08:16:15.000 076 14323.14 411.90 54577.21 88888.00 2021-03-17 08:16:16.000 076 14323.32 411.93 54577.15 88888.00 2021-03-17 08:16:17.000 076 14323.32 411.65 54577.14 88888.00 2021-03-17 08:16:18.000 076 14323.83 411.91 54577.00 88888.00 2021-03-17 08:16:19.000 076 14323.55 411.99 54576.85 88888.00 2021-03-17 08:16:20.000 076 14323.52 412.08 54576.94 88888.00 2021-03-17 08:16:21.000 076 14323.51 411.81 54577.16 88888.00 2021-03-17 08:16:22.000 076 14323.61 411.93 54577.04 88888.00 2021-03-17 08:16:23.000 076 14323.61 411.75 54576.99 88888.00 2021-03-17 08:16:24.000 076 14323.92 412.23 54577.03 88888.00 2021-03-17 08:16:25.000 076 14324.03 411.99 54577.06 88888.00 2021-03-17 08:16:26.000 076 14323.47 411.84 54577.06 88888.00 2021-03-17 08:16:27.000 076 14323.52 412.05 54576.95 88888.00 2021-03-17 08:16:28.000 076 14326.33 414.78 54573.99 88888.00 2021-03-17 08:16:29.000 076 14323.65 411.93 54577.10 88888.00 2021-03-17 08:16:30.000 076 14323.70 411.78 54577.05 88888.00 2021-03-17 08:16:31.000 076 14323.56 411.89 54577.11 88888.00 2021-03-17 08:16:32.000 076 14323.83 412.35 54577.08 88888.00 2021-03-17 08:16:33.000 076 14323.45 411.80 54577.03 88888.00 2021-03-17 08:16:34.000 076 14326.52 414.77 54574.25 88888.00 2021-03-17 08:16:35.000 076 14323.58 411.99 54577.39 88888.00 2021-03-17 08:16:36.000 076 14323.47 412.12 54577.17 88888.00 2021-03-17 08:16:37.000 076 14323.96 411.69 54577.08 88888.00 2021-03-17 08:16:38.000 076 14323.51 411.93 54577.01 88888.00 2021-03-17 08:16:39.000 076 14323.70 412.05 54577.13 88888.00 2021-03-17 08:16:40.000 076 14323.62 411.96 54576.90 88888.00 2021-03-17 08:16:41.000 076 14323.64 412.35 54577.07 88888.00 2021-03-17 08:16:42.000 076 14323.59 412.36 54577.10 88888.00 2021-03-17 08:16:43.000 076 14323.59 412.09 54577.03 88888.00 2021-03-17 08:16:44.000 076 14323.65 412.38 54577.11 88888.00 2021-03-17 08:16:45.000 076 14323.76 412.23 54577.18 88888.00 2021-03-17 08:16:46.000 076 14323.66 412.00 54577.26 88888.00 2021-03-17 08:16:47.000 076 14323.62 412.13 54577.31 88888.00 2021-03-17 08:16:48.000 076 14323.61 411.97 54577.05 88888.00 2021-03-17 08:16:49.000 076 14323.66 412.42 54577.12 88888.00 2021-03-17 08:16:50.000 076 14323.23 412.45 54577.10 88888.00 2021-03-17 08:16:51.000 076 14323.56 412.21 54576.97 88888.00 2021-03-17 08:16:52.000 076 14323.62 412.47 54577.23 88888.00 2021-03-17 08:16:53.000 076 14323.50 412.01 54577.14 88888.00 2021-03-17 08:16:54.000 076 14323.70 412.29 54577.18 88888.00 2021-03-17 08:16:55.000 076 14323.85 412.26 54577.13 88888.00 2021-03-17 08:16:56.000 076 14323.54 412.70 54577.28 88888.00 2021-03-17 08:16:57.000 076 14323.70 412.10 54577.24 88888.00 2021-03-17 08:16:58.000 076 14323.57 412.17 54575.59 88888.00 2021-03-17 08:16:59.000 076 14326.68 415.08 54576.83 88888.00 2021-03-17 08:17:00.000 076 14323.82 412.23 54577.08 88888.00 2021-03-17 08:17:01.000 076 14323.78 412.08 54577.25 88888.00 2021-03-17 08:17:02.000 076 14326.65 414.92 54573.95 88888.00 2021-03-17 08:17:03.000 076 14323.82 412.00 54577.21 88888.00 2021-03-17 08:17:04.000 076 14326.74 415.27 54574.20 88888.00 2021-03-17 08:17:05.000 076 14323.87 411.70 54577.14 88888.00 2021-03-17 08:17:06.000 076 14323.83 412.36 54577.14 88888.00 2021-03-17 08:17:07.000 076 14323.74 412.21 54577.12 88888.00 2021-03-17 08:17:08.000 076 14323.83 412.16 54577.12 88888.00 2021-03-17 08:17:09.000 076 14323.78 412.11 54577.08 88888.00 2021-03-17 08:17:10.000 076 14323.85 412.63 54577.09 88888.00 2021-03-17 08:17:11.000 076 14323.86 412.19 54577.20 88888.00 2021-03-17 08:17:12.000 076 14323.98 411.83 54577.20 88888.00 2021-03-17 08:17:13.000 076 14323.91 412.07 54577.14 88888.00 2021-03-17 08:17:14.000 076 14323.83 412.04 54577.03 88888.00 2021-03-17 08:17:15.000 076 14323.96 412.19 54577.18 88888.00 2021-03-17 08:17:16.000 076 14323.75 412.47 54577.22 88888.00 2021-03-17 08:17:17.000 076 14324.27 412.14 54577.26 88888.00 2021-03-17 08:17:18.000 076 14327.45 412.69 54574.12 88888.00 2021-03-17 08:17:19.000 076 14324.03 414.81 54576.98 88888.00 2021-03-17 08:17:20.000 076 14323.60 412.01 54577.22 88888.00 2021-03-17 08:17:21.000 076 14323.89 412.26 54577.39 88888.00 2021-03-17 08:17:22.000 076 14323.85 412.31 54577.18 88888.00 2021-03-17 08:17:23.000 076 14323.83 412.12 54577.07 88888.00 2021-03-17 08:17:24.000 076 14326.85 414.84 54574.31 88888.00 2021-03-17 08:17:25.000 076 14324.34 412.32 54577.20 88888.00 2021-03-17 08:17:26.000 076 14324.27 412.21 54577.29 88888.00 2021-03-17 08:17:27.000 076 14323.83 412.25 54577.31 88888.00 2021-03-17 08:17:28.000 076 14323.78 412.05 54577.32 88888.00 2021-03-17 08:17:29.000 076 14323.82 412.06 54577.27 88888.00 2021-03-17 08:17:30.000 076 14324.10 412.37 54577.20 88888.00 2021-03-17 08:17:31.000 076 14324.15 412.28 54577.38 88888.00 2021-03-17 08:17:32.000 076 14324.33 412.32 54576.79 88888.00 2021-03-17 08:17:33.000 076 14326.74 415.13 54575.99 88888.00 2021-03-17 08:17:34.000 076 14323.73 412.13 54577.33 88888.00 2021-03-17 08:17:35.000 076 14324.07 412.59 54577.45 88888.00 2021-03-17 08:17:36.000 076 14323.97 412.18 54577.39 88888.00 2021-03-17 08:17:37.000 076 14323.97 412.33 54577.32 88888.00 2021-03-17 08:17:38.000 076 14326.66 415.17 54574.47 88888.00 2021-03-17 08:17:39.000 076 14323.95 412.25 54577.36 88888.00 2021-03-17 08:17:40.000 076 14324.65 412.31 54577.17 88888.00 2021-03-17 08:17:41.000 076 14324.02 412.42 54577.33 88888.00 2021-03-17 08:17:42.000 076 14324.09 412.03 54577.31 88888.00 2021-03-17 08:17:43.000 076 14323.95 412.05 54577.52 88888.00 2021-03-17 08:17:44.000 076 14324.33 412.48 54577.45 88888.00 2021-03-17 08:17:45.000 076 14324.26 412.22 54577.27 88888.00 2021-03-17 08:17:46.000 076 14324.03 412.06 54577.23 88888.00 2021-03-17 08:17:47.000 076 14324.08 412.19 54577.42 88888.00 2021-03-17 08:17:48.000 076 14324.02 412.04 54577.39 88888.00 2021-03-17 08:17:49.000 076 14324.13 412.16 54577.40 88888.00 2021-03-17 08:17:50.000 076 14324.07 412.75 54576.95 88888.00 2021-03-17 08:17:51.000 076 14324.10 412.38 54576.98 88888.00 2021-03-17 08:17:52.000 076 14323.92 412.58 54577.35 88888.00 2021-03-17 08:17:53.000 076 14326.93 414.96 54574.27 88888.00 2021-03-17 08:17:54.000 076 14323.88 412.03 54577.24 88888.00 2021-03-17 08:17:55.000 076 14324.65 412.15 54577.19 88888.00 2021-03-17 08:17:56.000 076 14323.79 412.44 54577.18 88888.00 2021-03-17 08:17:57.000 076 14323.96 412.59 54577.22 88888.00 2021-03-17 08:17:58.000 076 14324.03 411.97 54577.38 88888.00 2021-03-17 08:17:59.000 076 14326.97 414.93 54574.38 88888.00 2021-03-17 08:18:00.000 076 14324.65 411.97 54577.30 88888.00 2021-03-17 08:18:01.000 076 14323.92 412.17 54577.34 88888.00 2021-03-17 08:18:02.000 076 14323.94 412.37 54577.33 88888.00 2021-03-17 08:18:03.000 076 14323.87 412.36 54577.26 88888.00 2021-03-17 08:18:04.000 076 14324.35 412.23 54577.30 88888.00 2021-03-17 08:18:05.000 076 14323.96 412.04 54577.20 88888.00 2021-03-17 08:18:06.000 076 14323.96 412.14 54577.33 88888.00 2021-03-17 08:18:07.000 076 14323.82 412.69 54577.28 88888.00 2021-03-17 08:18:08.000 076 14323.99 412.21 54577.32 88888.00 2021-03-17 08:18:09.000 076 14327.05 414.85 54574.38 88888.00 2021-03-17 08:18:10.000 076 14324.04 412.03 54577.30 88888.00 2021-03-17 08:18:11.000 076 14323.70 412.52 54576.89 88888.00 2021-03-17 08:18:12.000 076 14324.18 412.69 54577.08 88888.00 2021-03-17 08:18:13.000 076 14323.99 412.21 54577.14 88888.00 2021-03-17 08:18:14.000 076 14324.27 412.49 54576.97 88888.00 2021-03-17 08:18:15.000 076 14326.94 415.27 54574.24 88888.00 2021-03-17 08:18:16.000 076 14324.33 412.20 54576.93 88888.00 2021-03-17 08:18:17.000 076 14324.08 412.73 54577.13 88888.00 2021-03-17 08:18:18.000 076 14323.79 412.16 54577.14 88888.00 2021-03-17 08:18:19.000 076 14324.26 412.21 54576.89 88888.00 2021-03-17 08:18:20.000 076 14324.07 412.31 54577.01 88888.00 2021-03-17 08:18:21.000 076 14324.01 412.47 54577.09 88888.00 2021-03-17 08:18:22.000 076 14324.13 412.28 54577.09 88888.00 2021-03-17 08:18:23.000 076 14323.92 412.28 54577.25 88888.00 2021-03-17 08:18:24.000 076 14323.77 412.57 54577.11 88888.00 2021-03-17 08:18:25.000 076 14324.08 412.27 54577.19 88888.00 2021-03-17 08:18:26.000 076 14323.98 412.46 54577.09 88888.00 2021-03-17 08:18:27.000 076 14323.78 412.34 54577.09 88888.00 2021-03-17 08:18:28.000 076 14324.07 412.33 54577.24 88888.00 2021-03-17 08:18:29.000 076 14324.10 412.44 54577.14 88888.00 2021-03-17 08:18:30.000 076 14324.23 412.14 54576.95 88888.00 2021-03-17 08:18:31.000 076 14324.22 412.26 54577.09 88888.00 2021-03-17 08:18:32.000 076 14324.41 412.31 54576.67 88888.00 2021-03-17 08:18:33.000 076 14324.07 412.11 54577.08 88888.00 2021-03-17 08:18:34.000 076 14323.96 412.32 54577.13 88888.00 2021-03-17 08:18:35.000 076 14323.82 412.36 54577.02 88888.00 2021-03-17 08:18:36.000 076 14324.01 412.50 54576.93 88888.00 2021-03-17 08:18:37.000 076 14324.01 412.08 54577.02 88888.00 2021-03-17 08:18:38.000 076 14324.03 412.18 54577.17 88888.00 2021-03-17 08:18:39.000 076 14325.56 412.21 54573.91 88888.00 2021-03-17 08:18:40.000 076 14324.95 415.04 54577.02 88888.00 2021-03-17 08:18:41.000 076 14324.06 412.14 54577.04 88888.00 2021-03-17 08:18:42.000 076 14324.26 412.03 54576.75 88888.00 2021-03-17 08:18:43.000 076 14324.08 412.23 54577.25 88888.00 2021-03-17 08:18:44.000 076 14324.04 412.57 54577.14 88888.00 2021-03-17 08:18:45.000 076 14326.97 415.15 54574.06 88888.00 2021-03-17 08:18:46.000 076 14323.97 412.16 54577.18 88888.00 2021-03-17 08:18:47.000 076 14324.09 412.26 54577.25 88888.00 2021-03-17 08:18:48.000 076 14324.02 412.35 54577.20 88888.00 2021-03-17 08:18:49.000 076 14324.07 412.20 54577.20 88888.00 2021-03-17 08:18:50.000 076 14323.88 412.18 54576.80 88888.00 2021-03-17 08:18:51.000 076 14323.98 412.30 54576.95 88888.00 2021-03-17 08:18:52.000 076 14324.53 412.23 54577.27 88888.00 2021-03-17 08:18:53.000 076 14323.95 412.08 54577.02 88888.00 2021-03-17 08:18:54.000 076 14324.29 412.58 54577.06 88888.00 2021-03-17 08:18:55.000 076 14323.68 411.90 54576.95 88888.00 2021-03-17 08:18:56.000 076 14324.16 412.30 54576.90 88888.00 2021-03-17 08:18:57.000 076 14323.90 412.42 54576.91 88888.00 2021-03-17 08:18:58.000 076 14323.80 411.91 54577.03 88888.00 2021-03-17 08:18:59.000 076 14323.76 411.68 54577.05 88888.00 2021-03-17 08:19:00.000 076 14323.72 411.81 54577.04 88888.00 2021-03-17 08:19:01.000 076 14323.79 412.00 54577.03 88888.00 2021-03-17 08:19:02.000 076 14323.76 411.80 54576.93 88888.00 2021-03-17 08:19:03.000 076 14323.77 412.01 54577.12 88888.00 2021-03-17 08:19:04.000 076 14323.88 412.19 54577.08 88888.00 2021-03-17 08:19:05.000 076 14323.51 412.00 54577.19 88888.00 2021-03-17 08:19:06.000 076 14323.65 412.13 54577.02 88888.00 2021-03-17 08:19:07.000 076 14323.61 411.92 54577.04 88888.00 2021-03-17 08:19:08.000 076 14327.62 412.11 54572.64 88888.00 2021-03-17 08:19:09.000 076 14326.53 415.16 54575.58 88888.00 2021-03-17 08:19:10.000 076 14323.56 411.67 54577.09 88888.00 2021-03-17 08:19:11.000 076 14323.70 411.61 54577.08 88888.00 2021-03-17 08:19:12.000 076 14323.69 412.04 54577.03 88888.00 2021-03-17 08:19:13.000 076 14323.79 411.73 54576.79 88888.00 2021-03-17 08:19:14.000 076 14326.43 414.71 54574.06 88888.00 2021-03-17 08:19:15.000 076 14323.51 411.88 54574.49 88888.00 2021-03-17 08:19:16.000 076 14326.35 414.56 54576.85 88888.00 2021-03-17 08:19:17.000 076 14323.54 411.86 54576.88 88888.00 2021-03-17 08:19:18.000 076 14323.39 411.87 54576.94 88888.00 2021-03-17 08:19:19.000 076 14323.40 411.59 54576.89 88888.00 2021-03-17 08:19:20.000 076 14323.33 411.58 54576.94 88888.00 2021-03-17 08:19:21.000 076 14323.32 411.69 54576.78 88888.00 2021-03-17 08:19:22.000 076 14323.42 411.79 54576.90 88888.00 2021-03-17 08:19:23.000 076 14323.25 411.70 54576.99 88888.00 2021-03-17 08:19:24.000 076 14323.61 411.73 54576.56 88888.00 2021-03-17 08:19:25.000 076 14323.29 411.90 54576.83 88888.00 2021-03-17 08:19:26.000 076 14323.25 411.59 54576.59 88888.00 2021-03-17 08:19:27.000 076 14323.39 411.69 54576.77 88888.00 2021-03-17 08:19:28.000 076 14323.15 411.55 54576.70 88888.00 2021-03-17 08:19:29.000 076 14323.37 411.73 54576.76 88888.00 2021-03-17 08:19:30.000 076 14323.24 411.75 54576.84 88888.00 2021-03-17 08:19:31.000 076 14323.24 411.62 54576.66 88888.00 2021-03-17 08:19:32.000 076 14323.15 411.64 54576.85 88888.00 2021-03-17 08:19:33.000 076 14323.19 411.74 54576.96 88888.00 2021-03-17 08:19:34.000 076 14323.21 411.57 54576.77 88888.00 2021-03-17 08:19:35.000 076 14323.33 411.79 54577.03 88888.00 2021-03-17 08:19:36.000 076 14323.09 411.83 54576.91 88888.00 2021-03-17 08:19:37.000 076 14323.13 411.70 54576.64 88888.00 2021-03-17 08:19:38.000 076 14323.35 411.73 54576.92 88888.00 2021-03-17 08:19:39.000 076 14323.53 411.77 54576.77 88888.00 2021-03-17 08:19:40.000 076 14323.05 412.25 54576.84 88888.00 2021-03-17 08:19:41.000 076 14326.07 414.48 54574.01 88888.00 2021-03-17 08:19:42.000 076 14322.98 411.81 54576.77 88888.00 2021-03-17 08:19:43.000 076 14323.23 411.75 54576.85 88888.00 2021-03-17 08:19:44.000 076 14323.17 411.62 54576.84 88888.00 2021-03-17 08:19:45.000 076 14323.06 411.87 54576.96 88888.00 2021-03-17 08:19:46.000 076 14323.36 411.85 54576.86 88888.00 2021-03-17 08:19:47.000 076 14326.02 414.70 54573.91 88888.00 2021-03-17 08:19:48.000 076 14322.90 411.88 54576.76 88888.00 2021-03-17 08:19:49.000 076 14323.37 411.74 54577.01 88888.00 2021-03-17 08:19:50.000 076 14322.96 411.54 54576.85 88888.00 2021-03-17 08:19:51.000 076 14322.97 411.80 54576.89 88888.00 2021-03-17 08:19:52.000 076 14323.10 411.95 54576.19 88888.00 2021-03-17 08:19:53.000 076 14323.30 411.93 54576.67 88888.00 2021-03-17 08:19:54.000 076 14323.10 411.90 54576.93 88888.00 2021-03-17 08:19:55.000 076 14323.07 411.63 54577.01 88888.00 2021-03-17 08:19:56.000 076 14323.02 411.67 54576.90 88888.00 2021-03-17 08:19:57.000 076 14323.50 411.75 54576.75 88888.00 2021-03-17 08:19:58.000 076 14323.04 411.56 54576.88 88888.00 2021-03-17 08:19:59.000 076 14323.02 411.98 54576.98 88888.00 2021-03-17 08:20:00.000 076 14322.94 411.62 54576.82 88888.00 2021-03-17 08:20:01.000 076 14323.05 411.49 54576.76 88888.00 2021-03-17 08:20:02.000 076 14326.09 416.04 54573.61 88888.00 2021-03-17 08:20:03.000 076 14328.35 413.47 54573.86 88888.00 2021-03-17 08:20:04.000 076 14325.99 416.08 54573.41 88888.00 2021-03-17 08:20:05.000 076 14323.50 412.75 54576.63 88888.00 2021-03-17 08:20:06.000 076 14322.99 411.86 54576.75 88888.00 2021-03-17 08:20:07.000 076 14323.14 411.55 54576.20 88888.00 2021-03-17 08:20:08.000 076 14325.86 414.73 54574.05 88888.00 2021-03-17 08:20:09.000 076 14323.02 411.92 54576.89 88888.00 2021-03-17 08:20:10.000 076 14322.79 411.59 54576.98 88888.00 2021-03-17 08:20:11.000 076 14322.78 411.69 54576.89 88888.00 2021-03-17 08:20:12.000 076 14323.02 411.56 54576.84 88888.00 2021-03-17 08:20:13.000 076 14322.88 411.84 54576.99 88888.00 2021-03-17 08:20:14.000 076 14322.90 411.92 54577.14 88888.00 2021-03-17 08:20:15.000 076 14323.13 411.66 54577.02 88888.00 2021-03-17 08:20:16.000 076 14323.23 411.95 54576.71 88888.00 2021-03-17 08:20:17.000 076 14322.98 411.68 54576.87 88888.00 2021-03-17 08:20:18.000 076 14322.77 412.02 54576.97 88888.00 2021-03-17 08:20:19.000 076 14323.41 411.81 54576.54 88888.00 2021-03-17 08:20:20.000 076 14323.00 412.13 54576.85 88888.00 2021-03-17 08:20:21.000 076 14323.12 412.11 54576.94 88888.00 2021-03-17 08:20:22.000 076 14323.03 411.76 54576.80 88888.00 2021-03-17 08:20:23.000 076 14323.24 412.39 54576.92 88888.00 2021-03-17 08:20:24.000 076 14323.14 411.55 54576.87 88888.00 2021-03-17 08:20:25.000 076 14323.08 411.83 54576.91 88888.00 2021-03-17 08:20:26.000 076 14323.26 412.02 54576.82 88888.00 2021-03-17 08:20:27.000 076 14323.57 411.71 54576.80 88888.00 2021-03-17 08:20:28.000 076 14323.21 411.80 54576.95 88888.00 2021-03-17 08:20:29.000 076 14323.56 411.85 54576.87 88888.00 2021-03-17 08:20:30.000 076 14323.10 411.93 54577.01 88888.00 2021-03-17 08:20:31.000 076 14323.04 412.07 54576.82 88888.00 2021-03-17 08:20:32.000 076 14323.14 411.91 54575.20 88888.00 2021-03-17 08:20:33.000 076 14325.96 414.68 54575.90 88888.00 2021-03-17 08:20:34.000 076 14323.10 411.90 54576.76 88888.00 2021-03-17 08:20:35.000 076 14323.07 412.26 54576.79 88888.00 2021-03-17 08:20:36.000 076 14323.20 412.03 54576.88 88888.00 2021-03-17 08:20:37.000 076 14323.13 411.89 54576.82 88888.00 2021-03-17 08:20:38.000 076 14326.12 415.00 54573.67 88888.00 2021-03-17 08:20:39.000 076 14323.15 411.59 54576.78 88888.00 2021-03-17 08:20:40.000 076 14323.14 411.90 54576.48 88888.00 2021-03-17 08:20:41.000 076 14323.39 412.30 54576.61 88888.00 2021-03-17 08:20:42.000 076 14322.96 411.84 54576.38 88888.00 2021-03-17 08:20:43.000 076 14323.05 411.88 54576.78 88888.00 2021-03-17 08:20:44.000 076 14323.07 411.91 54576.66 88888.00 2021-03-17 08:20:45.000 076 14323.10 411.91 54576.73 88888.00 2021-03-17 08:20:46.000 076 14322.99 412.45 54576.81 88888.00 2021-03-17 08:20:47.000 076 14323.11 411.82 54576.78 88888.00 2021-03-17 08:20:48.000 076 14325.99 414.83 54573.44 88888.00 2021-03-17 08:20:49.000 076 14323.11 411.45 54576.78 88888.00 2021-03-17 08:20:50.000 076 14322.83 412.28 54576.89 88888.00 2021-03-17 08:20:51.000 076 14323.14 412.10 54576.84 88888.00 2021-03-17 08:20:52.000 076 14322.85 411.93 54576.76 88888.00 2021-03-17 08:20:53.000 076 14323.01 412.14 54576.85 88888.00 2021-03-17 08:20:54.000 076 14325.85 415.09 54573.87 88888.00 2021-03-17 08:20:55.000 076 14322.88 412.17 54576.94 88888.00 2021-03-17 08:20:56.000 076 14322.99 411.98 54576.91 88888.00 2021-03-17 08:20:57.000 076 14322.96 411.76 54577.14 88888.00 2021-03-17 08:20:58.000 076 14322.77 412.12 54577.03 88888.00 2021-03-17 08:20:59.000 076 14323.42 412.61 54576.89 88888.00 2021-03-17 08:21:00.000 076 14322.95 412.31 54576.86 88888.00 2021-03-17 08:21:01.000 076 14323.15 412.03 54576.89 88888.00 2021-03-17 08:21:02.000 076 14322.82 411.90 54576.80 88888.00 2021-03-17 08:21:03.000 076 14322.87 411.84 54576.91 88888.00 2021-03-17 08:21:04.000 076 14322.89 411.63 54576.92 88888.00 2021-03-17 08:21:05.000 076 14322.61 411.97 54576.97 88888.00 2021-03-17 08:21:06.000 076 14322.47 412.20 54576.82 88888.00 2021-03-17 08:21:07.000 076 14322.59 411.81 54576.73 88888.00 2021-03-17 08:21:08.000 076 14324.36 411.71 54573.93 88888.00 2021-03-17 08:21:09.000 076 14323.35 414.86 54576.86 88888.00 2021-03-17 08:21:10.000 076 14322.67 411.86 54576.89 88888.00 2021-03-17 08:21:11.000 076 14322.73 412.13 54576.43 88888.00 2021-03-17 08:21:12.000 076 14322.57 411.91 54576.95 88888.00 2021-03-17 08:21:13.000 076 14322.60 411.89 54576.78 88888.00 2021-03-17 08:21:14.000 076 14322.68 411.93 54576.69 88888.00 2021-03-17 08:21:15.000 076 14322.55 412.14 54576.65 88888.00 2021-03-17 08:21:16.000 076 14322.54 412.18 54576.79 88888.00 2021-03-17 08:21:17.000 076 14322.58 411.91 54576.86 88888.00 2021-03-17 08:21:18.000 076 14322.44 411.82 54576.84 88888.00 2021-03-17 08:21:19.000 076 14325.48 414.81 54574.15 88888.00 2021-03-17 08:21:20.000 076 14322.54 411.87 54576.73 88888.00 2021-03-17 08:21:21.000 076 14322.44 412.31 54576.82 88888.00 2021-03-17 08:21:22.000 076 14322.47 411.92 54577.08 88888.00 2021-03-17 08:21:23.000 076 14322.47 412.12 54576.74 88888.00 2021-03-17 08:21:24.000 076 14325.42 414.89 54573.87 88888.00 2021-03-17 08:21:25.000 076 14322.47 411.70 54576.76 88888.00 2021-03-17 08:21:26.000 076 14322.46 412.32 54576.71 88888.00 2021-03-17 08:21:27.000 076 14322.26 411.84 54576.70 88888.00 2021-03-17 08:21:28.000 076 14322.40 411.68 54576.72 88888.00 2021-03-17 08:21:29.000 076 14322.39 411.84 54576.72 88888.00 2021-03-17 08:21:30.000 076 14322.44 411.73 54576.60 88888.00 2021-03-17 08:21:31.000 076 14322.25 411.88 54576.81 88888.00 2021-03-17 08:21:32.000 076 14322.22 411.89 54576.85 88888.00 2021-03-17 08:21:33.000 076 14322.62 412.05 54576.64 88888.00 2021-03-17 08:21:34.000 076 14322.32 412.51 54576.74 88888.00 2021-03-17 08:21:35.000 076 14322.17 411.80 54576.87 88888.00 2021-03-17 08:21:36.000 076 14321.89 411.98 54576.57 88888.00 2021-03-17 08:21:37.000 076 14322.30 411.85 54577.01 88888.00 2021-03-17 08:21:38.000 076 14322.18 412.11 54576.68 88888.00 2021-03-17 08:21:39.000 076 14322.20 411.91 54576.75 88888.00 2021-03-17 08:21:40.000 076 14322.05 411.87 54576.84 88888.00 2021-03-17 08:21:41.000 076 14322.55 411.84 54576.62 88888.00 2021-03-17 08:21:42.000 076 14325.02 415.23 54573.78 88888.00 2021-03-17 08:21:43.000 076 14322.17 411.78 54576.79 88888.00 2021-03-17 08:21:44.000 076 14322.12 412.27 54576.67 88888.00 2021-03-17 08:21:45.000 076 14322.13 411.98 54576.92 88888.00 2021-03-17 08:21:46.000 076 14322.03 412.04 54576.78 88888.00 2021-03-17 08:21:47.000 076 14321.92 411.87 54576.68 88888.00 2021-03-17 08:21:48.000 076 14325.04 415.14 54573.68 88888.00 2021-03-17 08:21:49.000 076 14322.17 412.10 54576.71 88888.00 2021-03-17 08:21:50.000 076 14321.97 411.75 54576.80 88888.00 2021-03-17 08:21:51.000 076 14322.13 411.90 54576.46 88888.00 2021-03-17 08:21:52.000 076 14322.07 411.97 54576.95 88888.00 2021-03-17 08:21:53.000 076 14321.96 411.92 54576.74 88888.00 2021-03-17 08:21:54.000 076 14322.02 411.85 54573.68 88888.00 2021-03-17 08:21:55.000 076 14324.01 414.89 54576.63 88888.00 2021-03-17 08:21:56.000 076 14321.87 411.97 54576.72 88888.00 2021-03-17 08:21:57.000 076 14322.05 411.87 54576.75 88888.00 2021-03-17 08:21:58.000 076 14321.83 412.13 54576.37 88888.00 2021-03-17 08:21:59.000 076 14322.00 412.28 54576.70 88888.00 2021-03-17 08:22:00.000 076 14321.97 411.83 54576.84 88888.00 2021-03-17 08:22:01.000 076 14321.91 412.37 54576.49 88888.00 2021-03-17 08:22:02.000 076 14321.97 411.85 54576.70 88888.00 2021-03-17 08:22:03.000 076 14321.95 411.94 54576.77 88888.00 2021-03-17 08:22:04.000 076 14321.97 412.31 54576.58 88888.00 2021-03-17 08:22:05.000 076 14321.86 412.00 54576.74 88888.00 2021-03-17 08:22:06.000 076 14321.85 411.89 54576.72 88888.00 2021-03-17 08:22:07.000 076 14321.74 411.78 54576.41 88888.00 2021-03-17 08:22:08.000 076 14321.88 411.87 54576.43 88888.00 2021-03-17 08:22:09.000 076 14322.37 412.45 54576.45 88888.00 2021-03-17 08:22:10.000 076 14321.72 412.38 54576.45 88888.00 2021-03-17 08:22:11.000 076 14321.89 412.43 54576.45 88888.00 2021-03-17 08:22:12.000 076 14321.77 411.85 54576.69 88888.00 2021-03-17 08:22:13.000 076 14321.81 412.06 54576.52 88888.00 2021-03-17 08:22:14.000 076 14321.80 411.84 54576.66 88888.00 2021-03-17 08:22:15.000 076 14324.77 414.86 54573.66 88888.00 2021-03-17 08:22:16.000 076 14321.64 411.91 54576.67 88888.00 2021-03-17 08:22:17.000 076 14321.47 412.15 54576.84 88888.00 2021-03-17 08:22:18.000 076 14321.83 412.05 54576.64 88888.00 2021-03-17 08:22:19.000 076 14321.81 412.09 54576.57 88888.00 2021-03-17 08:22:20.000 076 14321.70 411.85 54576.71 88888.00 2021-03-17 08:22:21.000 076 14324.37 414.92 54573.76 88888.00 2021-03-17 08:22:22.000 076 14321.67 411.98 54576.55 88888.00 2021-03-17 08:22:23.000 076 14322.04 412.36 54576.66 88888.00 2021-03-17 08:22:24.000 076 14321.73 411.75 54576.63 88888.00 2021-03-17 08:22:25.000 076 14321.64 412.35 54576.48 88888.00 2021-03-17 08:22:26.000 076 14321.75 412.12 54576.59 88888.00 2021-03-17 08:22:27.000 076 14321.61 412.20 54575.76 88888.00 2021-03-17 08:22:28.000 076 14321.68 412.44 54576.58 88888.00 2021-03-17 08:22:29.000 076 14324.83 415.25 54573.57 88888.00 2021-03-17 08:22:30.000 076 14322.07 411.81 54576.62 88888.00 2021-03-17 08:22:31.000 076 14321.60 412.02 54576.65 88888.00 2021-03-17 08:22:32.000 076 14321.55 412.00 54576.60 88888.00 2021-03-17 08:22:33.000 076 14321.58 412.50 54576.56 88888.00 2021-03-17 08:22:34.000 076 14321.91 411.79 54576.49 88888.00 2021-03-17 08:22:35.000 076 14324.65 414.89 54573.51 88888.00 2021-03-17 08:22:36.000 076 14321.85 412.17 54576.51 88888.00 2021-03-17 08:22:37.000 076 14321.61 412.20 54576.54 88888.00 2021-03-17 08:22:38.000 076 14321.51 412.16 54576.90 88888.00 2021-03-17 08:22:39.000 076 14321.65 412.19 54576.51 88888.00 2021-03-17 08:22:40.000 076 14321.59 412.07 54576.33 88888.00 2021-03-17 08:22:41.000 076 14321.57 412.00 54577.00 88888.00 2021-03-17 08:22:42.000 076 14321.57 412.19 54576.57 88888.00 2021-03-17 08:22:43.000 076 14321.56 412.55 54576.45 88888.00 2021-03-17 08:22:44.000 076 14321.56 412.06 54576.56 88888.00 2021-03-17 08:22:45.000 076 14321.66 412.03 54576.63 88888.00 2021-03-17 08:22:46.000 076 14321.78 412.74 54576.15 88888.00 2021-03-17 08:22:47.000 076 14321.50 412.09 54576.71 88888.00 2021-03-17 08:22:48.000 076 14321.44 412.44 54576.45 88888.00 2021-03-17 08:22:49.000 076 14321.31 412.07 54576.48 88888.00 2021-03-17 08:22:50.000 076 14321.71 412.31 54576.23 88888.00 2021-03-17 08:22:51.000 076 14321.60 412.41 54575.13 88888.00 2021-03-17 08:22:52.000 076 14324.07 415.24 54575.38 88888.00 2021-03-17 08:22:53.000 076 14321.32 412.56 54576.52 88888.00 2021-03-17 08:22:54.000 076 14321.22 412.04 54576.43 88888.00 2021-03-17 08:22:55.000 076 14321.37 412.00 54576.41 88888.00 2021-03-17 08:22:56.000 076 14321.39 412.28 54576.43 88888.00 2021-03-17 08:22:57.000 076 14321.69 412.22 54576.48 88888.00 2021-03-17 08:22:58.000 076 14321.27 412.28 54576.62 88888.00 2021-03-17 08:22:59.000 076 14321.25 412.31 54576.45 88888.00 2021-03-17 08:23:00.000 076 14321.26 412.06 54576.32 88888.00 2021-03-17 08:23:01.000 076 14321.16 412.94 54576.38 88888.00 2021-03-17 08:23:02.000 076 14324.14 414.98 54573.73 88888.00 2021-03-17 08:23:03.000 076 14321.40 412.61 54576.20 88888.00 2021-03-17 08:23:04.000 076 14321.15 412.17 54575.82 88888.00 2021-03-17 08:23:05.000 076 14321.21 412.12 54576.43 88888.00 2021-03-17 08:23:06.000 076 14321.13 412.84 54576.45 88888.00 2021-03-17 08:23:07.000 076 14321.02 412.27 54576.59 88888.00 2021-03-17 08:23:08.000 076 14324.07 415.28 54573.52 88888.00 2021-03-17 08:23:09.000 076 14320.98 412.44 54576.43 88888.00 2021-03-17 08:23:10.000 076 14321.00 412.31 54576.61 88888.00 2021-03-17 08:23:11.000 076 14321.10 412.44 54576.45 88888.00 2021-03-17 08:23:12.000 076 14321.10 412.04 54576.64 88888.00 2021-03-17 08:23:13.000 076 14321.18 412.31 54576.39 88888.00 2021-03-17 08:23:14.000 076 14321.07 412.42 54576.38 88888.00 2021-03-17 08:23:15.000 076 14321.12 412.60 54576.38 88888.00 2021-03-17 08:23:16.000 076 14325.16 414.83 54572.64 88888.00 2021-03-17 08:23:17.000 076 14323.91 415.35 54576.45 88888.00 2021-03-17 08:23:18.000 076 14321.40 412.37 54576.43 88888.00 2021-03-17 08:23:19.000 076 14321.03 412.36 54576.49 88888.00 2021-03-17 08:23:20.000 076 14320.97 412.44 54576.31 88888.00 2021-03-17 08:23:21.000 076 14321.10 412.51 54576.41 88888.00 2021-03-17 08:23:22.000 076 14324.08 415.39 54573.49 88888.00 2021-03-17 08:23:23.000 076 14320.80 412.54 54576.38 88888.00 2021-03-17 08:23:24.000 076 14321.34 412.39 54576.34 88888.00 2021-03-17 08:23:25.000 076 14320.97 412.34 54576.40 88888.00 2021-03-17 08:23:26.000 076 14321.02 412.44 54576.29 88888.00 2021-03-17 08:23:27.000 076 14320.96 412.56 54576.32 88888.00 2021-03-17 08:23:28.000 076 14321.10 412.21 54576.42 88888.00 2021-03-17 08:23:29.000 076 14320.98 412.31 54576.44 88888.00 2021-03-17 08:23:30.000 076 14321.07 412.27 54576.47 88888.00 2021-03-17 08:23:31.000 076 14321.07 412.63 54576.29 88888.00 2021-03-17 08:23:32.000 076 14321.10 412.41 54576.36 88888.00 2021-03-17 08:23:33.000 076 14320.96 412.76 54576.32 88888.00 2021-03-17 08:23:34.000 076 14320.87 412.15 54576.34 88888.00 2021-03-17 08:23:35.000 076 14320.91 412.23 54576.29 88888.00 2021-03-17 08:23:36.000 076 14321.06 413.02 54576.32 88888.00 2021-03-17 08:23:37.000 076 14320.84 412.37 54576.33 88888.00 2021-03-17 08:23:38.000 076 14320.95 412.19 54576.40 88888.00 2021-03-17 08:23:39.000 076 14320.99 412.97 54576.28 88888.00 2021-03-17 08:23:40.000 076 14320.90 412.53 54576.49 88888.00 2021-03-17 08:23:41.000 076 14320.87 412.46 54576.49 88888.00 2021-03-17 08:23:42.000 076 14321.17 412.25 54576.64 88888.00 2021-03-17 08:23:43.000 076 14320.95 412.28 54576.47 88888.00 2021-03-17 08:23:44.000 076 14320.75 412.12 54576.59 88888.00 2021-03-17 08:23:45.000 076 14321.14 412.56 54576.50 88888.00 2021-03-17 08:23:46.000 076 14320.99 412.09 54576.36 88888.00 2021-03-17 08:23:47.000 076 14323.86 415.19 54573.46 88888.00 2021-03-17 08:23:48.000 076 14320.93 412.66 54576.11 88888.00 2021-03-17 08:23:49.000 076 14321.34 412.42 54576.42 88888.00 2021-03-17 08:23:50.000 076 14320.93 412.54 54576.51 88888.00 2021-03-17 08:23:51.000 076 14321.21 412.94 54576.38 88888.00 2021-03-17 08:23:52.000 076 14320.83 412.56 54576.42 88888.00 2021-03-17 08:23:53.000 076 14323.81 415.20 54573.42 88888.00 2021-03-17 08:23:54.000 076 14320.84 412.07 54576.48 88888.00 2021-03-17 08:23:55.000 076 14320.98 412.29 54576.30 88888.00 2021-03-17 08:23:56.000 076 14321.58 412.90 54576.29 88888.00 2021-03-17 08:23:57.000 076 14321.11 412.49 54576.51 88888.00 2021-03-17 08:23:58.000 076 14321.03 412.75 54576.34 88888.00 2021-03-17 08:23:59.000 076 14320.93 412.24 54576.51 88888.00 2021-03-17 08:24:00.000 076 14320.98 412.25 54576.40 88888.00 2021-03-17 08:24:01.000 076 14321.64 412.59 54576.32 88888.00 2021-03-17 08:24:02.000 076 14320.90 412.20 54576.43 88888.00 2021-03-17 08:24:03.000 076 14320.93 412.37 54576.40 88888.00 2021-03-17 08:24:04.000 076 14320.93 412.44 54576.37 88888.00 2021-03-17 08:24:05.000 076 14321.00 412.54 54576.45 88888.00 2021-03-17 08:24:06.000 076 14321.07 412.38 54576.25 88888.00 2021-03-17 08:24:07.000 076 14321.06 412.12 54576.13 88888.00 2021-03-17 08:24:08.000 076 14321.05 412.39 54576.71 88888.00 2021-03-17 08:24:09.000 076 14321.06 412.29 54576.42 88888.00 2021-03-17 08:24:10.000 076 14321.04 412.22 54576.26 88888.00 2021-03-17 08:24:11.000 076 14321.13 412.70 54576.28 88888.00 2021-03-17 08:24:12.000 076 14321.12 412.46 54576.49 88888.00 2021-03-17 08:24:13.000 076 14321.18 412.32 54576.30 88888.00 2021-03-17 08:24:14.000 076 14321.12 412.25 54576.32 88888.00 2021-03-17 08:24:15.000 076 14321.04 412.12 54576.30 88888.00 2021-03-17 08:24:16.000 076 14324.08 414.91 54573.24 88888.00 2021-03-17 08:24:17.000 076 14321.04 412.16 54576.47 88888.00 2021-03-17 08:24:18.000 076 14320.97 412.35 54576.38 88888.00 2021-03-17 08:24:19.000 076 14320.92 412.24 54576.40 88888.00 2021-03-17 08:24:20.000 076 14320.94 412.26 54576.42 88888.00 2021-03-17 08:24:21.000 076 14321.12 412.31 54576.26 88888.00 2021-03-17 08:24:22.000 076 14323.98 415.21 54573.32 88888.00 2021-03-17 08:24:23.000 076 14321.11 412.85 54576.39 88888.00 2021-03-17 08:24:24.000 076 14320.87 412.32 54576.37 88888.00 2021-03-17 08:24:25.000 076 14320.92 412.51 54576.23 88888.00 2021-03-17 08:24:26.000 076 14321.62 412.28 54576.51 88888.00 2021-03-17 08:24:27.000 076 14320.92 412.67 54576.40 88888.00 2021-03-17 08:24:28.000 076 14320.93 411.87 54576.43 88888.00 2021-03-17 08:24:29.000 076 14320.85 412.44 54576.38 88888.00 2021-03-17 08:24:30.000 076 14320.98 412.29 54576.43 88888.00 2021-03-17 08:24:31.000 076 14321.26 412.12 54576.22 88888.00 2021-03-17 08:24:32.000 076 14321.03 412.16 54576.43 88888.00 2021-03-17 08:24:33.000 076 14321.04 412.38 54576.40 88888.00 2021-03-17 08:24:34.000 076 14320.94 412.17 54576.45 88888.00 2021-03-17 08:24:35.000 076 14320.85 412.55 54576.49 88888.00 2021-03-17 08:24:36.000 076 14321.00 412.56 54576.22 88888.00 2021-03-17 08:24:37.000 076 14320.94 412.56 54576.48 88888.00 2021-03-17 08:24:38.000 076 14321.37 412.83 54576.38 88888.00 2021-03-17 08:24:39.000 076 14320.73 412.33 54576.46 88888.00 2021-03-17 08:24:40.000 076 14320.87 412.56 54576.59 88888.00 2021-03-17 08:24:41.000 076 14320.87 412.24 54576.16 88888.00 2021-03-17 08:24:42.000 076 14321.31 412.34 54576.09 88888.00 2021-03-17 08:24:43.000 076 14320.91 412.53 54576.49 88888.00 2021-03-17 08:24:44.000 076 14320.74 412.31 54576.41 88888.00 2021-03-17 08:24:45.000 076 14320.93 412.34 54576.45 88888.00 2021-03-17 08:24:46.000 076 14320.97 412.50 54574.68 88888.00 2021-03-17 08:24:47.000 076 14323.54 415.33 54576.54 88888.00 2021-03-17 08:24:48.000 076 14320.80 412.24 54576.37 88888.00 2021-03-17 08:24:49.000 076 14320.93 412.25 54576.49 88888.00 2021-03-17 08:24:50.000 076 14320.83 412.32 54576.18 88888.00 2021-03-17 08:24:51.000 076 14320.78 412.08 54576.51 88888.00 2021-03-17 08:24:52.000 076 14324.09 415.46 54573.50 88888.00 2021-03-17 08:24:53.000 076 14320.70 412.36 54576.56 88888.00 2021-03-17 08:24:54.000 076 14320.93 412.19 54576.57 88888.00 2021-03-17 08:24:55.000 076 14320.81 412.69 54576.63 88888.00 2021-03-17 08:24:56.000 076 14320.84 412.19 54576.42 88888.00 2021-03-17 08:24:57.000 076 14321.22 412.37 54576.45 88888.00 2021-03-17 08:24:58.000 076 14321.40 412.28 54576.01 88888.00 2021-03-17 08:24:59.000 076 14320.74 412.59 54576.45 88888.00 2021-03-17 08:25:00.000 076 14320.81 412.29 54576.51 88888.00 2021-03-17 08:25:01.000 076 14324.01 417.41 54573.21 88888.00 2021-03-17 08:25:02.000 076 14321.10 412.96 54576.30 88888.00 2021-03-17 08:25:03.000 076 14321.10 412.06 54576.45 88888.00 2021-03-17 08:25:04.000 076 14320.81 412.25 54576.57 88888.00 2021-03-17 08:25:05.000 076 14320.80 412.25 54576.57 88888.00 2021-03-17 08:25:06.000 076 14320.65 412.07 54576.18 88888.00 2021-03-17 08:25:07.000 076 14323.64 415.33 54573.54 88888.00 2021-03-17 08:25:08.000 076 14320.34 412.52 54576.48 88888.00 2021-03-17 08:25:09.000 076 14320.80 412.45 54576.51 88888.00 2021-03-17 08:25:10.000 076 14320.80 412.32 54576.50 88888.00 2021-03-17 08:25:11.000 076 14323.91 415.27 54573.60 88888.00 2021-03-17 08:25:12.000 076 14321.01 412.34 54576.46 88888.00 2021-03-17 08:25:13.000 076 14320.77 412.71 54576.08 88888.00 2021-03-17 08:25:14.000 076 14320.86 412.19 54576.66 88888.00 2021-03-17 08:25:15.000 076 14321.10 412.38 54576.20 88888.00 2021-03-17 08:25:16.000 076 14320.74 412.45 54576.17 88888.00 2021-03-17 08:25:17.000 076 14323.81 415.46 54573.55 88888.00 2021-03-17 08:25:18.000 076 14320.86 412.12 54576.50 88888.00 2021-03-17 08:25:19.000 076 14320.75 412.61 54576.60 88888.00 2021-03-17 08:25:20.000 076 14320.68 412.63 54576.70 88888.00 2021-03-17 08:25:21.000 076 14320.62 412.48 54576.64 88888.00 2021-03-17 08:25:22.000 076 14320.78 412.24 54576.51 88888.00 2021-03-17 08:25:23.000 076 14323.83 415.39 54574.87 88888.00 2021-03-17 08:25:24.000 076 14320.69 412.35 54576.49 88888.00 2021-03-17 08:25:25.000 076 14320.71 412.44 54576.48 88888.00 2021-03-17 08:25:26.000 076 14320.83 412.88 54576.54 88888.00 2021-03-17 08:25:27.000 076 14320.72 412.71 54576.46 88888.00 2021-03-17 08:25:28.000 076 14320.83 412.76 54576.53 88888.00 2021-03-17 08:25:29.000 076 14320.71 412.49 54576.56 88888.00 2021-03-17 08:25:30.000 076 14320.77 412.64 54576.39 88888.00 2021-03-17 08:25:31.000 076 14320.72 412.64 54576.70 88888.00 2021-03-17 08:25:32.000 076 14320.78 412.49 54576.43 88888.00 2021-03-17 08:25:33.000 076 14323.70 415.48 54573.59 88888.00 2021-03-17 08:25:34.000 076 14320.63 412.64 54576.47 88888.00 2021-03-17 08:25:35.000 076 14320.76 412.94 54576.45 88888.00 2021-03-17 08:25:36.000 076 14320.81 412.53 54576.55 88888.00 2021-03-17 08:25:37.000 076 14320.73 412.64 54576.54 88888.00 2021-03-17 08:25:38.000 076 14321.01 412.47 54576.64 88888.00 2021-03-17 08:25:39.000 076 14323.57 415.46 54573.51 88888.00 2021-03-17 08:25:40.000 076 14320.66 412.45 54576.54 88888.00 2021-03-17 08:25:41.000 076 14320.58 412.50 54576.67 88888.00 2021-03-17 08:25:42.000 076 14320.68 412.54 54576.66 88888.00 2021-03-17 08:25:43.000 076 14323.70 415.31 54573.63 88888.00 2021-03-17 08:25:44.000 076 14320.62 412.63 54576.57 88888.00 2021-03-17 08:25:45.000 076 14320.79 412.30 54576.36 88888.00 2021-03-17 08:25:46.000 076 14320.52 412.37 54576.54 88888.00 2021-03-17 08:25:47.000 076 14320.68 412.83 54576.44 88888.00 2021-03-17 08:25:48.000 076 14320.73 412.95 54576.47 88888.00 2021-03-17 08:25:49.000 076 14323.46 415.27 54573.59 88888.00 2021-03-17 08:25:50.000 076 14320.43 412.35 54576.57 88888.00 2021-03-17 08:25:51.000 076 14320.57 412.25 54576.57 88888.00 2021-03-17 08:25:52.000 076 14320.81 412.50 54576.59 88888.00 2021-03-17 08:25:53.000 076 14320.67 412.47 54576.44 88888.00 2021-03-17 08:25:54.000 076 14323.68 415.27 54573.56 88888.00 2021-03-17 08:25:55.000 076 14320.60 412.92 54576.63 88888.00 2021-03-17 08:25:56.000 076 14320.58 412.29 54576.76 88888.00 2021-03-17 08:25:57.000 076 14320.80 412.68 54576.54 88888.00 2021-03-17 08:25:58.000 076 14320.73 412.76 54576.56 88888.00 2021-03-17 08:25:59.000 076 14320.46 412.21 54576.51 88888.00 2021-03-17 08:26:00.000 076 14323.54 415.00 54573.36 88888.00 2021-03-17 08:26:01.000 076 14320.53 412.44 54576.70 88888.00 2021-03-17 08:26:02.000 076 14320.60 412.51 54576.52 88888.00 2021-03-17 08:26:03.000 076 14320.74 413.04 54576.57 88888.00 2021-03-17 08:26:04.000 076 14320.69 412.31 54576.62 88888.00 2021-03-17 08:26:05.000 076 14320.63 412.39 54576.59 88888.00 2021-03-17 08:26:06.000 076 14320.66 412.50 54576.69 88888.00 2021-03-17 08:26:07.000 076 14320.68 412.52 54576.49 88888.00 2021-03-17 08:26:08.000 076 14320.66 412.69 54576.51 88888.00 2021-03-17 08:26:09.000 076 14320.57 412.66 54576.70 88888.00 2021-03-17 08:26:10.000 076 14320.74 412.71 54576.58 88888.00 2021-03-17 08:26:11.000 076 14320.66 412.48 54576.46 88888.00 2021-03-17 08:26:12.000 076 14320.61 412.43 54576.61 88888.00 2021-03-17 08:26:13.000 076 14320.72 412.64 54576.55 88888.00 2021-03-17 08:26:14.000 076 14320.62 412.86 54576.44 88888.00 2021-03-17 08:26:15.000 076 14320.92 412.89 54576.65 88888.00 2021-03-17 08:26:16.000 076 14320.63 412.59 54576.77 88888.00 2021-03-17 08:26:17.000 076 14320.68 412.76 54576.51 88888.00 2021-03-17 08:26:18.000 076 14320.89 412.41 54576.38 88888.00 2021-03-17 08:26:19.000 076 14320.94 412.45 54576.70 88888.00 2021-03-17 08:26:20.000 076 14320.81 413.01 54576.31 88888.00 2021-03-17 08:26:21.000 076 14320.75 412.38 54576.76 88888.00 2021-03-17 08:26:22.000 076 14321.07 412.75 54576.62 88888.00 2021-03-17 08:26:23.000 076 14320.71 412.44 54576.47 88888.00 2021-03-17 08:26:24.000 076 14320.53 412.31 54575.24 88888.00 2021-03-17 08:26:25.000 076 14323.74 415.58 54575.74 88888.00 2021-03-17 08:26:26.000 076 14320.62 412.35 54576.51 88888.00 2021-03-17 08:26:27.000 076 14321.02 412.81 54576.64 88888.00 2021-03-17 08:26:28.000 076 14320.82 412.86 54576.49 88888.00 2021-03-17 08:26:29.000 076 14320.81 412.62 54576.51 88888.00 2021-03-17 08:26:30.000 076 14324.02 415.74 54573.55 88888.00 2021-03-17 08:26:31.000 076 14320.49 412.44 54576.38 88888.00 2021-03-17 08:26:32.000 076 14320.85 412.50 54576.68 88888.00 2021-03-17 08:26:33.000 076 14321.26 412.56 54576.48 88888.00 2021-03-17 08:26:34.000 076 14320.65 412.44 54576.52 88888.00 2021-03-17 08:26:35.000 076 14320.74 412.51 54576.51 88888.00 2021-03-17 08:26:36.000 076 14320.54 412.44 54576.83 88888.00 2021-03-17 08:26:37.000 076 14320.67 412.24 54576.60 88888.00 2021-03-17 08:26:38.000 076 14321.13 412.37 54576.50 88888.00 2021-03-17 08:26:39.000 076 14320.68 412.37 54576.51 88888.00 2021-03-17 08:26:40.000 076 14320.52 413.07 54576.59 88888.00 2021-03-17 08:26:41.000 076 14320.63 412.37 54576.69 88888.00 2021-03-17 08:26:42.000 076 14320.98 412.64 54576.67 88888.00 2021-03-17 08:26:43.000 076 14320.81 413.00 54576.49 88888.00 2021-03-17 08:26:44.000 076 14320.77 412.38 54576.67 88888.00 2021-03-17 08:26:45.000 076 14321.28 413.07 54576.59 88888.00 2021-03-17 08:26:46.000 076 14320.63 412.39 54576.73 88888.00 2021-03-17 08:26:47.000 076 14320.61 412.45 54576.53 88888.00 2021-03-17 08:26:48.000 076 14320.83 412.38 54576.54 88888.00 2021-03-17 08:26:49.000 076 14320.72 412.27 54576.54 88888.00 2021-03-17 08:26:50.000 076 14320.76 412.44 54576.60 88888.00 2021-03-17 08:26:51.000 076 14320.56 412.80 54576.62 88888.00 2021-03-17 08:26:52.000 076 14320.49 412.30 54576.57 88888.00 2021-03-17 08:26:53.000 076 14320.87 412.32 54575.88 88888.00 2021-03-17 08:26:54.000 076 14323.76 416.32 54573.52 88888.00 2021-03-17 08:26:55.000 076 14320.69 412.66 54576.51 88888.00 2021-03-17 08:26:56.000 076 14320.62 412.58 54576.55 88888.00 2021-03-17 08:26:57.000 076 14320.68 412.45 54576.51 88888.00 2021-03-17 08:26:58.000 076 14320.45 412.30 54576.09 88888.00 2021-03-17 08:26:59.000 076 14321.05 412.34 54576.55 88888.00 2021-03-17 08:27:00.000 076 14323.96 415.42 54573.19 88888.00 2021-03-17 08:27:01.000 076 14321.39 415.75 54576.64 88888.00 2021-03-17 08:27:02.000 076 14320.70 412.09 54576.19 88888.00 2021-03-17 08:27:03.000 076 14320.54 412.17 54576.50 88888.00 2021-03-17 08:27:04.000 076 14320.94 412.59 54576.48 88888.00 2021-03-17 08:27:05.000 076 14320.68 412.40 54576.48 88888.00 2021-03-17 08:27:06.000 076 14320.55 412.65 54576.48 88888.00 2021-03-17 08:27:07.000 076 14320.39 412.55 54576.38 88888.00 2021-03-17 08:27:08.000 076 14320.51 412.25 54576.36 88888.00 2021-03-17 08:27:09.000 076 14320.80 412.31 54576.49 88888.00 2021-03-17 08:27:10.000 076 14320.73 412.45 54576.38 88888.00 2021-03-17 08:27:11.000 076 14320.55 412.30 54576.51 88888.00 2021-03-17 08:27:12.000 076 14320.94 412.69 54576.49 88888.00 2021-03-17 08:27:13.000 076 14320.50 412.16 54576.45 88888.00 2021-03-17 08:27:14.000 076 14320.63 412.40 54576.57 88888.00 2021-03-17 08:27:15.000 076 14320.63 412.94 54576.51 88888.00 2021-03-17 08:27:16.000 076 14320.48 412.27 54576.64 88888.00 2021-03-17 08:27:17.000 076 14320.62 412.01 54576.69 88888.00 2021-03-17 08:27:18.000 076 14320.48 412.23 54576.75 88888.00 2021-03-17 08:27:19.000 076 14320.63 412.37 54576.62 88888.00 2021-03-17 08:27:20.000 076 14320.66 412.30 54576.56 88888.00 2021-03-17 08:27:21.000 076 14320.73 412.06 54576.55 88888.00 2021-03-17 08:27:22.000 076 14320.52 412.10 54576.58 88888.00 2021-03-17 08:27:23.000 076 14320.49 412.35 54576.46 88888.00 2021-03-17 08:27:24.000 076 14320.56 412.01 54576.56 88888.00 2021-03-17 08:27:25.000 076 14320.72 411.97 54576.51 88888.00 2021-03-17 08:27:26.000 076 14323.45 415.49 54573.51 88888.00 2021-03-17 08:27:27.000 076 14320.37 412.24 54576.49 88888.00 2021-03-17 08:27:28.000 076 14320.42 412.32 54576.67 88888.00 2021-03-17 08:27:29.000 076 14320.56 412.37 54576.40 88888.00 2021-03-17 08:27:30.000 076 14320.51 412.94 54576.45 88888.00 2021-03-17 08:27:31.000 076 14320.72 412.20 54576.64 88888.00 2021-03-17 08:27:32.000 076 14323.64 415.19 54573.52 88888.00 2021-03-17 08:27:33.000 076 14320.69 412.19 54576.58 88888.00 2021-03-17 08:27:34.000 076 14320.87 412.58 54576.54 88888.00 2021-03-17 08:27:35.000 076 14321.23 412.29 54576.40 88888.00 2021-03-17 08:27:36.000 076 14320.62 412.27 54576.35 88888.00 2021-03-17 08:27:37.000 076 14320.63 412.30 54576.40 88888.00 2021-03-17 08:27:38.000 076 14320.46 412.39 54576.47 88888.00 2021-03-17 08:27:39.000 076 14320.71 412.45 54576.45 88888.00 2021-03-17 08:27:40.000 076 14320.70 412.69 54576.32 88888.00 2021-03-17 08:27:41.000 076 14320.57 412.26 54576.56 88888.00 2021-03-17 08:27:42.000 076 14320.61 412.24 54576.41 88888.00 2021-03-17 08:27:43.000 076 14320.60 412.05 54576.46 88888.00 2021-03-17 08:27:44.000 076 14320.71 412.48 54576.54 88888.00 2021-03-17 08:27:45.000 076 14320.65 412.08 54576.33 88888.00 2021-03-17 08:27:46.000 076 14320.64 412.34 54576.48 88888.00 2021-03-17 08:27:47.000 076 14320.49 412.06 54576.42 88888.00 2021-03-17 08:27:48.000 076 14320.58 412.10 54576.35 88888.00 2021-03-17 08:27:49.000 076 14320.48 412.07 54576.43 88888.00 2021-03-17 08:27:50.000 076 14320.88 412.36 54576.14 88888.00 2021-03-17 08:27:51.000 076 14324.89 414.30 54572.54 88888.00 2021-03-17 08:27:52.000 076 14323.51 415.08 54576.04 88888.00 2021-03-17 08:27:53.000 076 14320.51 412.03 54576.38 88888.00 2021-03-17 08:27:54.000 076 14320.51 412.37 54576.36 88888.00 2021-03-17 08:27:55.000 076 14320.62 412.25 54576.39 88888.00 2021-03-17 08:27:56.000 076 14320.59 411.93 54576.47 88888.00 2021-03-17 08:27:57.000 076 14323.42 415.41 54573.57 88888.00 2021-03-17 08:27:58.000 076 14320.49 412.05 54576.57 88888.00 2021-03-17 08:27:59.000 076 14320.53 412.05 54576.42 88888.00 2021-03-17 08:28:00.000 076 14320.63 411.87 54576.46 88888.00 2021-03-17 08:28:01.000 076 14320.44 412.43 54576.38 88888.00 2021-03-17 08:28:02.000 076 14320.62 412.11 54576.53 88888.00 2021-03-17 08:28:03.000 076 14320.45 412.06 54576.64 88888.00 2021-03-17 08:28:04.000 076 14320.51 412.12 54576.45 88888.00 2021-03-17 08:28:05.000 076 14320.62 412.79 54576.41 88888.00 2021-03-17 08:28:06.000 076 14320.84 411.94 54576.46 88888.00 2021-03-17 08:28:07.000 076 14320.53 412.17 54576.26 88888.00 2021-03-17 08:28:08.000 076 14320.36 412.12 54576.61 88888.00 2021-03-17 08:28:09.000 076 14320.51 412.25 54576.40 88888.00 2021-03-17 08:28:10.000 076 14320.57 412.19 54576.36 88888.00 2021-03-17 08:28:11.000 076 14320.70 412.36 54576.34 88888.00 2021-03-17 08:28:12.000 076 14320.56 412.63 54576.41 88888.00 2021-03-17 08:28:13.000 076 14320.46 412.04 54576.55 88888.00 2021-03-17 08:28:14.000 076 14320.56 412.07 54576.44 88888.00 2021-03-17 08:28:15.000 076 14320.59 412.12 54576.42 88888.00 2021-03-17 08:28:16.000 076 14320.52 412.06 54576.42 88888.00 2021-03-17 08:28:17.000 076 14320.32 412.02 54576.51 88888.00 2021-03-17 08:28:18.000 076 14320.45 412.12 54576.64 88888.00 2021-03-17 08:28:19.000 076 14320.48 412.16 54576.54 88888.00 2021-03-17 08:28:20.000 076 14320.67 412.21 54576.44 88888.00 2021-03-17 08:28:21.000 076 14320.66 412.28 54576.46 88888.00 2021-03-17 08:28:22.000 076 14323.47 415.03 54573.56 88888.00 2021-03-17 08:28:23.000 076 14320.56 412.13 54576.57 88888.00 2021-03-17 08:28:24.000 076 14320.60 412.12 54576.45 88888.00 2021-03-17 08:28:25.000 076 14320.65 412.25 54576.38 88888.00 2021-03-17 08:28:26.000 076 14320.53 411.93 54576.60 88888.00 2021-03-17 08:28:27.000 076 14320.57 412.05 54576.42 88888.00 2021-03-17 08:28:28.000 076 14323.45 415.08 54573.70 88888.00 2021-03-17 08:28:29.000 076 14320.54 412.31 54576.41 88888.00 2021-03-17 08:28:30.000 076 14320.77 411.92 54576.42 88888.00 2021-03-17 08:28:31.000 076 14320.53 412.35 54576.50 88888.00 2021-03-17 08:28:32.000 076 14320.32 411.80 54576.44 88888.00 2021-03-17 08:28:33.000 076 14320.43 412.03 54576.40 88888.00 2021-03-17 08:28:34.000 076 14320.49 411.95 54576.47 88888.00 2021-03-17 08:28:35.000 076 14321.18 411.94 54576.03 88888.00 2021-03-17 08:28:36.000 076 14320.81 412.02 54576.43 88888.00 2021-03-17 08:28:37.000 076 14320.66 412.06 54576.58 88888.00 2021-03-17 08:28:38.000 076 14320.54 412.00 54576.69 88888.00 2021-03-17 08:28:39.000 076 14320.69 412.00 54576.50 88888.00 2021-03-17 08:28:40.000 076 14320.50 411.95 54576.46 88888.00 2021-03-17 08:28:41.000 076 14320.58 412.18 54576.51 88888.00 2021-03-17 08:28:42.000 076 14320.56 412.06 54576.51 88888.00 2021-03-17 08:28:43.000 076 14320.77 412.11 54576.37 88888.00 2021-03-17 08:28:44.000 076 14320.45 412.30 54576.51 88888.00 2021-03-17 08:28:45.000 076 14324.84 412.00 54572.59 88888.00 2021-03-17 08:28:46.000 076 14323.48 415.01 54575.83 88888.00 2021-03-17 08:28:47.000 076 14320.95 412.31 54576.64 88888.00 2021-03-17 08:28:48.000 076 14320.49 411.80 54576.57 88888.00 2021-03-17 08:28:49.000 076 14320.43 412.03 54576.67 88888.00 2021-03-17 08:28:50.000 076 14321.08 412.06 54576.73 88888.00 2021-03-17 08:28:51.000 076 14323.43 414.90 54573.67 88888.00 2021-03-17 08:28:52.000 076 14320.67 412.59 54576.59 88888.00 2021-03-17 08:28:53.000 076 14320.36 411.78 54576.84 88888.00 2021-03-17 08:28:54.000 076 14320.74 412.28 54576.70 88888.00 2021-03-17 08:28:55.000 076 14320.56 411.94 54576.63 88888.00 2021-03-17 08:28:56.000 076 14320.49 412.24 54576.58 88888.00 2021-03-17 08:28:57.000 076 14320.61 412.00 54576.67 88888.00 2021-03-17 08:28:58.000 076 14321.53 411.90 54573.70 88888.00 2021-03-17 08:28:59.000 076 14321.74 414.94 54576.68 88888.00 2021-03-17 08:29:00.000 076 14320.58 411.97 54576.55 88888.00 2021-03-17 08:29:01.000 076 14320.63 411.77 54576.64 88888.00 2021-03-17 08:29:02.000 076 14320.48 412.06 54576.57 88888.00 2021-03-17 08:29:03.000 076 14320.58 412.18 54576.81 88888.00 2021-03-17 08:29:04.000 076 14320.51 411.89 54576.45 88888.00 2021-03-17 08:29:05.000 076 14320.60 412.02 54576.64 88888.00 2021-03-17 08:29:06.000 076 14320.57 412.37 54576.58 88888.00 2021-03-17 08:29:07.000 076 14320.62 411.88 54576.64 88888.00 2021-03-17 08:29:08.000 076 14320.64 412.00 54576.80 88888.00 2021-03-17 08:29:09.000 076 14320.70 412.01 54576.82 88888.00 2021-03-17 08:29:10.000 076 14320.62 411.93 54576.58 88888.00 2021-03-17 08:29:11.000 076 14320.93 412.32 54576.45 88888.00 2021-03-17 08:29:12.000 076 14320.64 412.19 54576.49 88888.00 2021-03-17 08:29:13.000 076 14320.58 411.94 54576.86 88888.00 2021-03-17 08:29:14.000 076 14320.56 412.04 54576.56 88888.00 2021-03-17 08:29:15.000 076 14320.59 411.84 54576.54 88888.00 2021-03-17 08:29:16.000 076 14320.56 411.94 54576.60 88888.00 2021-03-17 08:29:17.000 076 14320.65 412.20 54576.52 88888.00 2021-03-17 08:29:18.000 076 14320.69 411.87 54576.67 88888.00 2021-03-17 08:29:19.000 076 14323.63 415.27 54573.68 88888.00 2021-03-17 08:29:20.000 076 14320.52 411.78 54576.64 88888.00 2021-03-17 08:29:21.000 076 14320.56 411.75 54576.77 88888.00 2021-03-17 08:29:22.000 076 14320.80 412.19 54576.57 88888.00 2021-03-17 08:29:23.000 076 14320.63 411.83 54576.63 88888.00 2021-03-17 08:29:24.000 076 14320.97 412.31 54576.75 88888.00 2021-03-17 08:29:25.000 076 14323.51 414.84 54573.75 88888.00 2021-03-17 08:29:26.000 076 14320.58 412.01 54576.80 88888.00 2021-03-17 08:29:27.000 076 14321.02 412.67 54576.70 88888.00 2021-03-17 08:29:28.000 076 14320.65 411.86 54576.77 88888.00 2021-03-17 08:29:29.000 076 14320.60 411.99 54576.46 88888.00 2021-03-17 08:29:30.000 076 14320.68 411.91 54576.64 88888.00 2021-03-17 08:29:31.000 076 14320.62 411.99 54576.83 88888.00 2021-03-17 08:29:32.000 076 14320.60 411.82 54576.77 88888.00 2021-03-17 08:29:33.000 076 14320.63 412.25 54576.94 88888.00 2021-03-17 08:29:34.000 076 14320.59 411.72 54576.77 88888.00 2021-03-17 08:29:35.000 076 14320.59 411.85 54576.95 88888.00 2021-03-17 08:29:36.000 076 14320.69 412.04 54576.85 88888.00 2021-03-17 08:29:37.000 076 14320.76 412.14 54576.39 88888.00 2021-03-17 08:29:38.000 076 14320.62 412.30 54576.77 88888.00 2021-03-17 08:29:39.000 076 14320.96 411.97 54574.62 88888.00 2021-03-17 08:29:40.000 076 14323.51 414.96 54574.04 88888.00 2021-03-17 08:29:41.000 076 14320.68 411.91 54576.83 88888.00 2021-03-17 08:29:42.000 076 14320.80 412.19 54576.70 88888.00 2021-03-17 08:29:43.000 076 14320.88 412.38 54576.82 88888.00 2021-03-17 08:29:44.000 076 14320.67 411.97 54576.85 88888.00 2021-03-17 08:29:45.000 076 14320.59 412.16 54576.90 88888.00 2021-03-17 08:29:46.000 076 14323.94 414.78 54573.87 88888.00 2021-03-17 08:29:47.000 076 14320.84 412.15 54576.77 88888.00 2021-03-17 08:29:48.000 076 14320.70 412.34 54576.80 88888.00 2021-03-17 08:29:49.000 076 14320.71 412.47 54576.95 88888.00 2021-03-17 08:29:50.000 076 14320.74 412.01 54576.96 88888.00 2021-03-17 08:29:51.000 076 14320.77 412.10 54576.74 88888.00 2021-03-17 08:29:52.000 076 14320.92 412.40 54576.72 88888.00 2021-03-17 08:29:53.000 076 14320.79 412.00 54576.97 88888.00 2021-03-17 08:29:54.000 076 14320.70 412.40 54576.97 88888.00 2021-03-17 08:29:55.000 076 14320.76 412.01 54574.23 88888.00 2021-03-17 08:29:56.000 076 14323.51 414.95 54576.82 88888.00 2021-03-17 08:29:57.000 076 14320.77 411.97 54576.78 88888.00 2021-03-17 08:29:58.000 076 14320.65 411.84 54576.89 88888.00 2021-03-17 08:29:59.000 076 14320.74 411.99 54576.90 88888.00 2021-03-17 08:30:00.000 076 14320.65 412.19 54576.87 88888.00 2021-03-17 08:30:01.000 076 14322.91 412.06 54576.76 88888.00 2021-03-17 08:30:02.000 076 14321.42 412.12 54576.47 88888.00 2021-03-17 08:30:03.000 076 14320.90 412.01 54576.95 88888.00 2021-03-17 08:30:04.000 076 14320.71 412.09 54577.08 88888.00 2021-03-17 08:30:05.000 076 14320.91 412.00 54577.08 88888.00 2021-03-17 08:30:06.000 076 14320.74 412.06 54577.14 88888.00 2021-03-17 08:30:07.000 076 14323.78 415.07 54574.00 88888.00 2021-03-17 08:30:08.000 076 14320.77 411.93 54577.04 88888.00 2021-03-17 08:30:09.000 076 14320.93 412.23 54577.01 88888.00 2021-03-17 08:30:10.000 076 14320.68 411.89 54577.01 88888.00 2021-03-17 08:30:11.000 076 14323.58 415.05 54574.16 88888.00 2021-03-17 08:30:12.000 076 14320.93 412.81 54577.19 88888.00 2021-03-17 08:30:13.000 076 14320.95 412.34 54576.97 88888.00 2021-03-17 08:30:14.000 076 14321.13 411.97 54577.01 88888.00 2021-03-17 08:30:15.000 076 14320.83 412.06 54576.96 88888.00 2021-03-17 08:30:16.000 076 14320.90 412.44 54577.04 88888.00 2021-03-17 08:30:17.000 076 14324.13 415.45 54573.87 88888.00 2021-03-17 08:30:18.000 076 14320.81 411.90 54577.05 88888.00 2021-03-17 08:30:19.000 076 14321.05 412.13 54577.08 88888.00 2021-03-17 08:30:20.000 076 14320.79 412.02 54577.16 88888.00 2021-03-17 08:30:21.000 076 14320.84 412.35 54577.08 88888.00 2021-03-17 08:30:22.000 076 14320.90 412.45 54577.08 88888.00 2021-03-17 08:30:23.000 076 14320.89 412.18 54577.04 88888.00 2021-03-17 08:30:24.000 076 14320.93 412.31 54577.12 88888.00 2021-03-17 08:30:25.000 076 14320.74 412.31 54577.20 88888.00 2021-03-17 08:30:26.000 076 14323.80 415.00 54574.13 88888.00 2021-03-17 08:30:27.000 076 14321.12 412.28 54576.96 88888.00 2021-03-17 08:30:28.000 076 14320.98 412.23 54577.02 88888.00 2021-03-17 08:30:29.000 076 14321.31 412.47 54577.11 88888.00 2021-03-17 08:30:30.000 076 14321.16 412.12 54577.16 88888.00 2021-03-17 08:30:31.000 076 14323.15 412.32 54574.08 88888.00 2021-03-17 08:30:32.000 076 14321.37 415.35 54576.37 88888.00 2021-03-17 08:30:33.000 076 14321.12 411.97 54577.10 88888.00 2021-03-17 08:30:34.000 076 14321.04 412.13 54576.96 88888.00 2021-03-17 08:30:35.000 076 14321.06 412.13 54577.26 88888.00 2021-03-17 08:30:36.000 076 14320.96 411.87 54577.33 88888.00 2021-03-17 08:30:37.000 076 14321.08 412.06 54577.08 88888.00 2021-03-17 08:30:38.000 076 14321.05 412.06 54576.78 88888.00 2021-03-17 08:30:39.000 076 14321.06 412.23 54577.01 88888.00 2021-03-17 08:30:40.000 076 14320.87 412.18 54577.13 88888.00 2021-03-17 08:30:41.000 076 14321.02 412.00 54576.37 88888.00 2021-03-17 08:30:42.000 076 14323.98 414.96 54575.48 88888.00 2021-03-17 08:30:43.000 076 14321.10 412.12 54576.95 88888.00 2021-03-17 08:30:44.000 076 14321.03 412.62 54577.12 88888.00 2021-03-17 08:30:45.000 076 14321.01 411.99 54577.20 88888.00 2021-03-17 08:30:46.000 076 14320.99 411.81 54577.11 88888.00 2021-03-17 08:30:47.000 076 14321.38 411.99 54576.43 88888.00 2021-03-17 08:30:48.000 076 14321.39 412.04 54577.05 88888.00 2021-03-17 08:30:49.000 076 14320.95 412.25 54577.01 88888.00 2021-03-17 08:30:50.000 076 14320.89 412.03 54577.13 88888.00 2021-03-17 08:30:51.000 076 14320.81 412.06 54576.70 88888.00 2021-03-17 08:30:52.000 076 14321.32 411.98 54577.06 88888.00 2021-03-17 08:30:53.000 076 14321.15 412.37 54577.17 88888.00 2021-03-17 08:30:54.000 076 14321.12 412.06 54576.95 88888.00 2021-03-17 08:30:55.000 076 14321.00 411.98 54577.06 88888.00 2021-03-17 08:30:56.000 076 14320.98 412.24 54576.82 88888.00 2021-03-17 08:30:57.000 076 14324.02 415.09 54574.23 88888.00 2021-03-17 08:30:58.000 076 14321.07 412.21 54577.13 88888.00 2021-03-17 08:30:59.000 076 14321.12 412.73 54576.66 88888.00 2021-03-17 08:31:00.000 076 14321.04 412.06 54577.29 88888.00 2021-03-17 08:31:01.000 076 14320.93 412.20 54577.19 88888.00 2021-03-17 08:31:02.000 076 14321.11 412.03 54577.08 88888.00 2021-03-17 08:31:03.000 076 14323.91 415.00 54574.35 88888.00 2021-03-17 08:31:04.000 076 14321.24 412.24 54577.10 88888.00 2021-03-17 08:31:05.000 076 14320.98 412.25 54577.28 88888.00 2021-03-17 08:31:06.000 076 14321.09 412.19 54577.14 88888.00 2021-03-17 08:31:07.000 076 14321.17 412.09 54577.12 88888.00 2021-03-17 08:31:08.000 076 14321.44 412.74 54577.13 88888.00 2021-03-17 08:31:09.000 076 14321.00 411.84 54577.13 88888.00 2021-03-17 08:31:10.000 076 14321.10 412.23 54577.23 88888.00 2021-03-17 08:31:11.000 076 14321.00 412.19 54577.08 88888.00 2021-03-17 08:31:12.000 076 14320.77 412.20 54576.72 88888.00 2021-03-17 08:31:13.000 076 14321.18 412.31 54577.13 88888.00 2021-03-17 08:31:14.000 076 14321.47 412.30 54577.02 88888.00 2021-03-17 08:31:15.000 076 14321.17 412.42 54577.27 88888.00 2021-03-17 08:31:16.000 076 14321.23 412.19 54577.23 88888.00 2021-03-17 08:31:17.000 076 14321.20 412.02 54577.01 88888.00 2021-03-17 08:31:18.000 076 14321.18 412.21 54577.02 88888.00 2021-03-17 08:31:19.000 076 14324.81 416.61 54574.25 88888.00 2021-03-17 08:31:20.000 076 14321.20 415.01 54577.40 88888.00 2021-03-17 08:31:21.000 076 14321.18 412.20 54577.08 88888.00 2021-03-17 08:31:22.000 076 14321.05 412.15 54577.19 88888.00 2021-03-17 08:31:23.000 076 14321.12 412.39 54576.99 88888.00 2021-03-17 08:31:24.000 076 14321.15 411.79 54577.01 88888.00 2021-03-17 08:31:25.000 076 14324.03 415.16 54574.23 88888.00 2021-03-17 08:31:26.000 076 14321.15 412.47 54577.10 88888.00 2021-03-17 08:31:27.000 076 14320.95 412.11 54577.01 88888.00 2021-03-17 08:31:28.000 076 14321.12 412.29 54577.27 88888.00 2021-03-17 08:31:29.000 076 14321.18 412.19 54577.14 88888.00 2021-03-17 08:31:30.000 076 14321.10 412.33 54577.26 88888.00 2021-03-17 08:31:31.000 076 14321.15 412.50 54577.17 88888.00 2021-03-17 08:31:32.000 076 14321.00 412.00 54577.02 88888.00 2021-03-17 08:31:33.000 076 14321.18 411.95 54577.06 88888.00 2021-03-17 08:31:34.000 076 14321.17 412.39 54576.97 88888.00 2021-03-17 08:31:35.000 076 14321.20 412.10 54576.96 88888.00 2021-03-17 08:31:36.000 076 14321.12 412.09 54577.07 88888.00 2021-03-17 08:31:37.000 076 14321.05 412.03 54576.44 88888.00 2021-03-17 08:31:38.000 076 14321.16 411.99 54577.09 88888.00 2021-03-17 08:31:39.000 076 14321.18 412.13 54577.05 88888.00 2021-03-17 08:31:40.000 076 14321.69 412.35 54576.97 88888.00 2021-03-17 08:31:41.000 076 14321.06 411.81 54577.11 88888.00 2021-03-17 08:31:42.000 076 14321.01 412.00 54577.19 88888.00 2021-03-17 08:31:43.000 076 14321.07 412.03 54577.07 88888.00 2021-03-17 08:31:44.000 076 14321.13 412.19 54577.04 88888.00 2021-03-17 08:31:45.000 076 14321.28 411.88 54576.87 88888.00 2021-03-17 08:31:46.000 076 14320.92 412.44 54577.20 88888.00 2021-03-17 08:31:47.000 076 14320.94 412.05 54577.30 88888.00 2021-03-17 08:31:48.000 076 14320.90 412.07 54577.14 88888.00 2021-03-17 08:31:49.000 076 14321.13 412.21 54577.07 88888.00 2021-03-17 08:31:50.000 076 14324.00 415.14 54574.19 88888.00 2021-03-17 08:31:51.000 076 14320.92 412.13 54577.08 88888.00 2021-03-17 08:31:52.000 076 14320.94 412.17 54577.21 88888.00 2021-03-17 08:31:53.000 076 14321.01 412.16 54577.08 88888.00 2021-03-17 08:31:54.000 076 14321.06 412.20 54577.08 88888.00 2021-03-17 08:31:55.000 076 14321.00 411.86 54577.05 88888.00 2021-03-17 08:31:56.000 076 14323.89 415.16 54574.01 88888.00 2021-03-17 08:31:57.000 076 14321.14 412.00 54577.22 88888.00 2021-03-17 08:31:58.000 076 14321.03 412.14 54576.99 88888.00 2021-03-17 08:31:59.000 076 14321.00 412.15 54576.80 88888.00 2021-03-17 08:32:00.000 076 14321.00 412.02 54577.09 88888.00 2021-03-17 08:32:01.000 076 14321.15 412.20 54576.80 88888.00 2021-03-17 08:32:02.000 076 14321.03 411.95 54576.96 88888.00 2021-03-17 08:32:03.000 076 14321.24 412.11 54577.10 88888.00 2021-03-17 08:32:04.000 076 14321.64 411.83 54576.91 88888.00 2021-03-17 08:32:05.000 076 14324.14 414.96 54574.12 88888.00 2021-03-17 08:32:06.000 076 14321.05 412.18 54577.12 88888.00 2021-03-17 08:32:07.000 076 14321.07 411.95 54576.97 88888.00 2021-03-17 08:32:08.000 076 14321.06 412.47 54576.99 88888.00 2021-03-17 08:32:09.000 076 14321.07 412.15 54577.19 88888.00 2021-03-17 08:32:10.000 076 14320.93 412.04 54577.11 88888.00 2021-03-17 08:32:11.000 076 14323.83 415.09 54574.27 88888.00 2021-03-17 08:32:12.000 076 14321.46 412.15 54577.17 88888.00 2021-03-17 08:32:13.000 076 14321.10 412.07 54577.06 88888.00 2021-03-17 08:32:14.000 076 14321.77 412.86 54577.05 88888.00 2021-03-17 08:32:15.000 076 14321.06 412.40 54577.08 88888.00 2021-03-17 08:32:16.000 076 14321.43 412.22 54577.04 88888.00 2021-03-17 08:32:17.000 076 14321.12 412.06 54577.14 88888.00 2021-03-17 08:32:18.000 076 14321.06 411.92 54577.12 88888.00 2021-03-17 08:32:19.000 076 14321.15 412.25 54576.91 88888.00 2021-03-17 08:32:20.000 076 14321.22 412.10 54577.05 88888.00 2021-03-17 08:32:21.000 076 14321.42 412.31 54576.70 88888.00 2021-03-17 08:32:22.000 076 14321.13 412.02 54577.09 88888.00 2021-03-17 08:32:23.000 076 14321.25 412.31 54577.11 88888.00 2021-03-17 08:32:24.000 076 14321.31 412.42 54576.90 88888.00 2021-03-17 08:32:25.000 076 14321.25 412.16 54577.12 88888.00 2021-03-17 08:32:26.000 076 14321.19 411.83 54575.67 88888.00 2021-03-17 08:32:27.000 076 14323.96 414.95 54576.75 88888.00 2021-03-17 08:32:28.000 076 14321.15 412.45 54577.07 88888.00 2021-03-17 08:32:29.000 076 14321.27 412.02 54576.91 88888.00 2021-03-17 08:32:30.000 076 14321.13 412.25 54577.04 88888.00 2021-03-17 08:32:31.000 076 14321.21 412.12 54576.86 88888.00 2021-03-17 08:32:32.000 076 14321.17 412.04 54577.16 88888.00 2021-03-17 08:32:33.000 076 14321.51 412.37 54576.78 88888.00 2021-03-17 08:32:34.000 076 14321.43 412.16 54576.95 88888.00 2021-03-17 08:32:35.000 076 14321.29 412.31 54577.27 88888.00 2021-03-17 08:32:36.000 076 14321.35 412.48 54577.07 88888.00 2021-03-17 08:32:37.000 076 14324.08 415.07 54574.10 88888.00 2021-03-17 08:32:38.000 076 14321.25 412.39 54577.02 88888.00 2021-03-17 08:32:39.000 076 14321.25 412.46 54576.86 88888.00 2021-03-17 08:32:40.000 076 14321.42 412.05 54576.89 88888.00 2021-03-17 08:32:41.000 076 14321.33 412.32 54576.96 88888.00 2021-03-17 08:32:42.000 076 14321.32 412.23 54577.07 88888.00 2021-03-17 08:32:43.000 076 14324.35 415.04 54574.05 88888.00 2021-03-17 08:32:44.000 076 14321.31 412.07 54576.85 88888.00 2021-03-17 08:32:45.000 076 14321.44 412.12 54576.91 88888.00 2021-03-17 08:32:46.000 076 14321.30 412.12 54576.99 88888.00 2021-03-17 08:32:47.000 076 14321.30 412.23 54576.64 88888.00 2021-03-17 08:32:48.000 076 14321.36 412.09 54576.88 88888.00 2021-03-17 08:32:49.000 076 14321.32 412.12 54576.88 88888.00 2021-03-17 08:32:50.000 076 14321.26 412.53 54576.88 88888.00 2021-03-17 08:32:51.000 076 14321.35 412.62 54577.02 88888.00 2021-03-17 08:32:52.000 076 14321.27 411.96 54577.03 88888.00 2021-03-17 08:32:53.000 076 14321.21 411.90 54576.95 88888.00 2021-03-17 08:32:54.000 076 14321.29 412.09 54576.91 88888.00 2021-03-17 08:32:55.000 076 14321.29 412.22 54577.03 88888.00 2021-03-17 08:32:56.000 076 14321.25 412.65 54576.91 88888.00 2021-03-17 08:32:57.000 076 14321.31 412.29 54577.04 88888.00 2021-03-17 08:32:58.000 076 14321.68 412.52 54576.40 88888.00 2021-03-17 08:32:59.000 076 14321.92 412.09 54576.90 88888.00 2021-03-17 08:33:00.000 076 14321.66 412.16 54576.72 88888.00 2021-03-17 08:33:01.000 076 14321.32 412.90 54577.07 88888.00 2021-03-17 08:33:02.000 076 14324.28 415.39 54573.95 88888.00 2021-03-17 08:33:03.000 076 14321.37 413.84 54577.06 88888.00 2021-03-17 08:33:04.000 076 14321.38 412.11 54576.72 88888.00 2021-03-17 08:33:05.000 076 14321.27 412.36 54576.71 88888.00 2021-03-17 08:33:06.000 076 14321.47 412.34 54576.94 88888.00 2021-03-17 08:33:07.000 076 14321.52 412.02 54576.13 88888.00 2021-03-17 08:33:08.000 076 14324.19 415.24 54574.06 88888.00 2021-03-17 08:33:09.000 076 14322.03 412.22 54576.75 88888.00 2021-03-17 08:33:10.000 076 14321.33 412.35 54576.94 88888.00 2021-03-17 08:33:11.000 076 14321.40 412.53 54576.81 88888.00 2021-03-17 08:33:12.000 076 14321.78 412.28 54576.87 88888.00 2021-03-17 08:33:13.000 076 14322.87 412.62 54574.12 88888.00 2021-03-17 08:33:14.000 076 14321.82 415.14 54576.93 88888.00 2021-03-17 08:33:15.000 076 14321.41 412.39 54576.96 88888.00 2021-03-17 08:33:16.000 076 14321.31 412.30 54576.95 88888.00 2021-03-17 08:33:17.000 076 14321.23 412.31 54576.95 88888.00 2021-03-17 08:33:18.000 076 14321.36 412.42 54576.91 88888.00 2021-03-17 08:33:19.000 076 14321.25 412.44 54576.83 88888.00 2021-03-17 08:33:20.000 076 14321.36 412.41 54576.84 88888.00 2021-03-17 08:33:21.000 076 14321.54 412.68 54576.86 88888.00 2021-03-17 08:33:22.000 076 14321.41 412.33 54577.07 88888.00 2021-03-17 08:33:23.000 076 14321.37 412.02 54577.04 88888.00 2021-03-17 08:33:24.000 076 14321.35 412.17 54576.91 88888.00 2021-03-17 08:33:25.000 076 14321.44 412.54 54577.00 88888.00 2021-03-17 08:33:26.000 076 14321.46 412.35 54576.60 88888.00 2021-03-17 08:33:27.000 076 14321.39 412.00 54577.08 88888.00 2021-03-17 08:33:28.000 076 14321.50 412.38 54576.89 88888.00 2021-03-17 08:33:29.000 076 14321.37 412.81 54576.86 88888.00 2021-03-17 08:33:30.000 076 14321.54 412.16 54576.87 88888.00 2021-03-17 08:33:31.000 076 14321.43 412.33 54576.97 88888.00 2021-03-17 08:33:32.000 076 14321.37 412.22 54576.82 88888.00 2021-03-17 08:33:33.000 076 14321.41 412.78 54576.89 88888.00 2021-03-17 08:33:34.000 076 14324.26 415.27 54573.86 88888.00 2021-03-17 08:33:35.000 076 14321.26 412.30 54576.83 88888.00 2021-03-17 08:33:36.000 076 14321.12 413.00 54576.89 88888.00 2021-03-17 08:33:37.000 076 14321.37 412.42 54577.02 88888.00 2021-03-17 08:33:38.000 076 14321.71 412.29 54576.64 88888.00 2021-03-17 08:33:39.000 076 14321.57 412.24 54576.89 88888.00 2021-03-17 08:33:40.000 076 14324.51 415.51 54573.99 88888.00 2021-03-17 08:33:41.000 076 14321.35 412.50 54576.89 88888.00 2021-03-17 08:33:42.000 076 14321.43 412.41 54577.01 88888.00 2021-03-17 08:33:43.000 076 14321.40 412.37 54576.85 88888.00 2021-03-17 08:33:44.000 076 14321.38 412.32 54576.87 88888.00 2021-03-17 08:33:45.000 076 14321.49 412.39 54576.95 88888.00 2021-03-17 08:33:46.000 076 14321.50 412.10 54576.95 88888.00 2021-03-17 08:33:47.000 076 14321.78 412.62 54576.98 88888.00 2021-03-17 08:33:48.000 076 14321.42 412.47 54576.94 88888.00 2021-03-17 08:33:49.000 076 14321.45 412.24 54577.13 88888.00 2021-03-17 08:33:50.000 076 14321.50 412.49 54577.08 88888.00 2021-03-17 08:33:51.000 076 14321.54 412.61 54576.43 88888.00 2021-03-17 08:33:52.000 076 14321.36 412.56 54576.89 88888.00 2021-03-17 08:33:53.000 076 14321.92 412.79 54577.02 88888.00 2021-03-17 08:33:54.000 076 14324.46 415.34 54574.06 88888.00 2021-03-17 08:33:55.000 076 14321.54 412.58 54576.91 88888.00 2021-03-17 08:33:56.000 076 14321.67 412.56 54576.92 88888.00 2021-03-17 08:33:57.000 076 14321.55 412.65 54577.10 88888.00 2021-03-17 08:33:58.000 076 14321.89 412.57 54576.66 88888.00 2021-03-17 08:33:59.000 076 14321.69 412.59 54577.03 88888.00 2021-03-17 08:34:00.000 076 14324.52 415.65 54574.14 88888.00 2021-03-17 08:34:01.000 076 14321.75 412.74 54576.83 88888.00 2021-03-17 08:34:02.000 076 14321.99 412.57 54576.98 88888.00 2021-03-17 08:34:03.000 076 14321.53 412.92 54576.82 88888.00 2021-03-17 08:34:04.000 076 14321.68 412.65 54577.10 88888.00 2021-03-17 08:34:05.000 076 14321.70 412.66 54576.64 88888.00 2021-03-17 08:34:06.000 076 14321.82 412.80 54577.01 88888.00 2021-03-17 08:34:07.000 076 14321.82 412.53 54576.90 88888.00 2021-03-17 08:34:08.000 076 14321.72 413.00 54576.98 88888.00 2021-03-17 08:34:09.000 076 14321.70 412.81 54577.04 88888.00 2021-03-17 08:34:10.000 076 14321.81 412.75 54576.95 88888.00 2021-03-17 08:34:11.000 076 14321.78 412.69 54576.89 88888.00 2021-03-17 08:34:12.000 076 14321.71 412.62 54577.01 88888.00 2021-03-17 08:34:13.000 076 14321.72 413.02 54577.09 88888.00 2021-03-17 08:34:14.000 076 14321.56 412.66 54576.83 88888.00 2021-03-17 08:34:15.000 076 14321.74 412.89 54576.89 88888.00 2021-03-17 08:34:16.000 076 14321.82 412.78 54576.81 88888.00 2021-03-17 08:34:17.000 076 14321.95 412.80 54576.65 88888.00 2021-03-17 08:34:18.000 076 14321.72 412.69 54576.81 88888.00 2021-03-17 08:34:19.000 076 14321.82 412.72 54576.84 88888.00 2021-03-17 08:34:20.000 076 14321.66 412.75 54576.88 88888.00 2021-03-17 08:34:21.000 076 14322.51 412.56 54576.87 88888.00 2021-03-17 08:34:22.000 076 14321.84 412.45 54576.89 88888.00 2021-03-17 08:34:23.000 076 14321.81 412.83 54577.01 88888.00 2021-03-17 08:34:24.000 076 14324.70 412.69 54574.04 88888.00 2021-03-17 08:34:25.000 076 14321.78 414.51 54576.91 88888.00 2021-03-17 08:34:26.000 076 14321.88 412.74 54576.79 88888.00 2021-03-17 08:34:27.000 076 14322.05 412.67 54577.01 88888.00 2021-03-17 08:34:28.000 076 14321.84 413.14 54577.00 88888.00 2021-03-17 08:34:29.000 076 14322.08 412.73 54577.06 88888.00 2021-03-17 08:34:30.000 076 14324.83 415.42 54573.72 88888.00 2021-03-17 08:34:31.000 076 14321.97 412.78 54576.86 88888.00 2021-03-17 08:34:32.000 076 14321.70 412.98 54577.05 88888.00 2021-03-17 08:34:33.000 076 14322.06 413.03 54576.92 88888.00 2021-03-17 08:34:34.000 076 14321.94 412.70 54576.97 88888.00 2021-03-17 08:34:35.000 076 14321.82 412.82 54577.01 88888.00 2021-03-17 08:34:36.000 076 14322.21 412.78 54576.80 88888.00 2021-03-17 08:34:37.000 076 14321.98 412.84 54576.95 88888.00 2021-03-17 08:34:38.000 076 14321.94 412.71 54576.95 88888.00 2021-03-17 08:34:39.000 076 14321.86 412.64 54576.84 88888.00 2021-03-17 08:34:40.000 076 14321.99 412.92 54576.97 88888.00 2021-03-17 08:34:41.000 076 14322.10 413.18 54576.76 88888.00 2021-03-17 08:34:42.000 076 14322.00 413.16 54577.04 88888.00 2021-03-17 08:34:43.000 076 14322.13 412.83 54577.04 88888.00 2021-03-17 08:34:44.000 076 14321.89 412.94 54577.01 88888.00 2021-03-17 08:34:45.000 076 14322.38 412.83 54576.97 88888.00 2021-03-17 08:34:46.000 076 14326.25 412.88 54572.78 88888.00 2021-03-17 08:34:47.000 076 14324.90 415.76 54575.67 88888.00 2021-03-17 08:34:48.000 076 14322.36 412.94 54576.98 88888.00 2021-03-17 08:34:49.000 076 14322.04 412.65 54576.78 88888.00 2021-03-17 08:34:50.000 076 14322.24 412.78 54576.99 88888.00 2021-03-17 08:34:51.000 076 14322.16 412.73 54577.03 88888.00 2021-03-17 08:34:52.000 076 14325.14 415.69 54574.02 88888.00 2021-03-17 08:34:53.000 076 14322.13 413.09 54577.00 88888.00 2021-03-17 08:34:54.000 076 14322.07 412.69 54576.95 88888.00 2021-03-17 08:34:55.000 076 14322.08 412.94 54577.03 88888.00 2021-03-17 08:34:56.000 076 14322.16 412.81 54576.87 88888.00 2021-03-17 08:34:57.000 076 14322.24 412.81 54576.99 88888.00 2021-03-17 08:34:58.000 076 14322.21 413.25 54576.95 88888.00 2021-03-17 08:34:59.000 076 14322.12 412.64 54577.04 88888.00 2021-03-17 08:35:00.000 076 14322.14 412.79 54576.97 88888.00 2021-03-17 08:35:01.000 076 14324.24 412.78 54576.25 88888.00 2021-03-17 08:35:02.000 076 14322.12 412.73 54576.65 88888.00 2021-03-17 08:35:03.000 076 14322.33 413.29 54577.02 88888.00 2021-03-17 08:35:04.000 076 14322.11 412.87 54577.08 88888.00 2021-03-17 08:35:05.000 076 14322.33 412.92 54577.08 88888.00 2021-03-17 08:35:06.000 076 14322.25 412.80 54576.94 88888.00 2021-03-17 08:35:07.000 076 14325.20 415.82 54574.19 88888.00 2021-03-17 08:35:08.000 076 14322.32 413.13 54576.96 88888.00 2021-03-17 08:35:09.000 076 14322.25 413.00 54577.17 88888.00 2021-03-17 08:35:10.000 076 14322.69 413.00 54576.90 88888.00 2021-03-17 08:35:11.000 076 14322.38 412.91 54576.96 88888.00 2021-03-17 08:35:12.000 076 14322.31 412.75 54577.10 88888.00 2021-03-17 08:35:13.000 076 14322.32 412.68 54577.08 88888.00 2021-03-17 08:35:14.000 076 14322.75 412.80 54577.17 88888.00 2021-03-17 08:35:15.000 076 14322.51 412.67 54577.03 88888.00 2021-03-17 08:35:16.000 076 14322.97 412.75 54577.04 88888.00 2021-03-17 08:35:17.000 076 14325.52 415.97 54574.10 88888.00 2021-03-17 08:35:18.000 076 14322.48 412.70 54576.98 88888.00 2021-03-17 08:35:19.000 076 14322.19 413.08 54576.96 88888.00 2021-03-17 08:35:20.000 076 14322.32 412.63 54577.09 88888.00 2021-03-17 08:35:21.000 076 14322.23 412.94 54577.04 88888.00 2021-03-17 08:35:22.000 076 14322.32 412.75 54577.10 88888.00 2021-03-17 08:35:23.000 076 14325.38 416.36 54573.68 88888.00 2021-03-17 08:35:24.000 076 14322.37 413.14 54577.21 88888.00 2021-03-17 08:35:25.000 076 14322.19 412.96 54577.11 88888.00 2021-03-17 08:35:26.000 076 14322.27 412.91 54577.12 88888.00 2021-03-17 08:35:27.000 076 14322.72 412.95 54576.90 88888.00 2021-03-17 08:35:28.000 076 14322.62 412.87 54577.14 88888.00 2021-03-17 08:35:29.000 076 14322.38 413.05 54576.95 88888.00 2021-03-17 08:35:30.000 076 14322.45 413.19 54576.81 88888.00 2021-03-17 08:35:31.000 076 14322.44 412.76 54576.95 88888.00 2021-03-17 08:35:32.000 076 14323.77 412.81 54574.19 88888.00 2021-03-17 08:35:33.000 076 14323.50 415.69 54576.56 88888.00 2021-03-17 08:35:34.000 076 14325.54 415.94 54574.13 88888.00 2021-03-17 08:35:35.000 076 14322.46 412.76 54577.08 88888.00 2021-03-17 08:35:36.000 076 14322.45 412.77 54577.06 88888.00 2021-03-17 08:35:37.000 076 14322.54 413.04 54577.01 88888.00 2021-03-17 08:35:38.000 076 14322.58 412.81 54576.76 88888.00 2021-03-17 08:35:39.000 076 14322.51 413.26 54577.25 88888.00 2021-03-17 08:35:40.000 076 14325.34 415.48 54574.07 88888.00 2021-03-17 08:35:41.000 076 14322.88 412.69 54577.10 88888.00 2021-03-17 08:35:42.000 076 14322.59 413.13 54577.01 88888.00 2021-03-17 08:35:43.000 076 14323.11 413.01 54577.11 88888.00 2021-03-17 08:35:44.000 076 14322.44 413.13 54577.26 88888.00 2021-03-17 08:35:45.000 076 14322.63 413.02 54577.30 88888.00 2021-03-17 08:35:46.000 076 14322.42 412.73 54577.40 88888.00 2021-03-17 08:35:47.000 076 14322.44 412.82 54576.96 88888.00 2021-03-17 08:35:48.000 076 14322.18 412.79 54577.24 88888.00 2021-03-17 08:35:49.000 076 14322.57 412.88 54577.39 88888.00 2021-03-17 08:35:50.000 076 14322.49 412.59 54577.47 88888.00 2021-03-17 08:35:51.000 076 14322.97 412.79 54577.07 88888.00 2021-03-17 08:35:52.000 076 14322.43 412.85 54577.09 88888.00 2021-03-17 08:35:53.000 076 14325.94 415.97 54574.15 88888.00 2021-03-17 08:35:54.000 076 14322.37 412.99 54577.30 88888.00 2021-03-17 08:35:55.000 076 14322.60 412.63 54577.17 88888.00 2021-03-17 08:35:56.000 076 14322.42 412.94 54577.15 88888.00 2021-03-17 08:35:57.000 076 14322.38 412.97 54577.19 88888.00 2021-03-17 08:35:58.000 076 14323.01 412.54 54577.21 88888.00 2021-03-17 08:35:59.000 076 14322.38 412.83 54577.30 88888.00 2021-03-17 08:36:00.000 076 14322.51 412.69 54577.20 88888.00 2021-03-17 08:36:01.000 076 14322.40 412.67 54577.23 88888.00 2021-03-17 08:36:02.000 076 14322.44 412.81 54577.27 88888.00 2021-03-17 08:36:03.000 076 14323.07 413.12 54577.19 88888.00 2021-03-17 08:36:04.000 076 14322.51 412.94 54577.25 88888.00 2021-03-17 08:36:05.000 076 14322.67 413.00 54577.24 88888.00 2021-03-17 08:36:06.000 076 14322.29 412.72 54577.22 88888.00 2021-03-17 08:36:07.000 076 14322.33 412.61 54577.21 88888.00 2021-03-17 08:36:08.000 076 14325.30 414.53 54574.21 88888.00 2021-03-17 08:36:09.000 076 14322.45 414.26 54577.01 88888.00 2021-03-17 08:36:10.000 076 14322.82 412.80 54576.86 88888.00 2021-03-17 08:36:11.000 076 14322.48 412.87 54577.27 88888.00 2021-03-17 08:36:12.000 076 14322.42 412.71 54577.20 88888.00 2021-03-17 08:36:13.000 076 14322.73 412.75 54577.26 88888.00 2021-03-17 08:36:14.000 076 14325.62 415.91 54574.19 88888.00 2021-03-17 08:36:15.000 076 14322.47 413.07 54576.96 88888.00 2021-03-17 08:36:16.000 076 14322.52 412.58 54577.27 88888.00 2021-03-17 08:36:17.000 076 14322.38 412.75 54577.27 88888.00 2021-03-17 08:36:18.000 076 14322.46 412.70 54577.13 88888.00 2021-03-17 08:36:19.000 076 14325.43 416.78 54574.21 88888.00 2021-03-17 08:36:20.000 076 14322.43 413.82 54577.17 88888.00 2021-03-17 08:36:21.000 076 14322.28 412.63 54577.20 88888.00 2021-03-17 08:36:22.000 076 14322.37 412.92 54577.02 88888.00 2021-03-17 08:36:23.000 076 14322.42 412.99 54577.07 88888.00 2021-03-17 08:36:24.000 076 14322.38 412.59 54577.10 88888.00 2021-03-17 08:36:25.000 076 14325.26 415.60 54574.12 88888.00 2021-03-17 08:36:26.000 076 14322.21 412.68 54577.13 88888.00 2021-03-17 08:36:27.000 076 14322.55 413.15 54577.39 88888.00 2021-03-17 08:36:28.000 076 14322.76 412.76 54577.17 88888.00 2021-03-17 08:36:29.000 076 14322.26 413.12 54577.34 88888.00 2021-03-17 08:36:30.000 076 14322.47 412.84 54577.13 88888.00 2021-03-17 08:36:31.000 076 14322.38 412.79 54577.45 88888.00 2021-03-17 08:36:32.000 076 14322.35 412.63 54577.33 88888.00 2021-03-17 08:36:33.000 076 14322.48 412.69 54577.20 88888.00 2021-03-17 08:36:34.000 076 14322.44 412.42 54577.30 88888.00 2021-03-17 08:36:35.000 076 14322.50 413.18 54577.27 88888.00 2021-03-17 08:36:36.000 076 14322.48 412.59 54577.45 88888.00 2021-03-17 08:36:37.000 076 14322.64 412.96 54577.25 88888.00 2021-03-17 08:36:38.000 076 14322.44 412.63 54576.91 88888.00 2021-03-17 08:36:39.000 076 14322.41 412.62 54577.31 88888.00 2021-03-17 08:36:40.000 076 14322.41 412.67 54577.17 88888.00 2021-03-17 08:36:41.000 076 14322.31 412.80 54577.27 88888.00 2021-03-17 08:36:42.000 076 14322.86 412.54 54577.26 88888.00 2021-03-17 08:36:43.000 076 14322.70 413.33 54576.92 88888.00 2021-03-17 08:36:44.000 076 14322.25 412.94 54576.82 88888.00 2021-03-17 08:36:45.000 076 14325.27 415.57 54575.70 88888.00 2021-03-17 08:36:46.000 076 14322.36 412.66 54577.20 88888.00 2021-03-17 08:36:47.000 076 14322.32 412.82 54577.13 88888.00 2021-03-17 08:36:48.000 076 14322.51 412.75 54577.14 88888.00 2021-03-17 08:36:49.000 076 14322.42 412.81 54577.28 88888.00 2021-03-17 08:36:50.000 076 14325.43 415.92 54574.12 88888.00 2021-03-17 08:36:51.000 076 14322.51 412.69 54577.31 88888.00 2021-03-17 08:36:52.000 076 14322.44 412.70 54577.27 88888.00 2021-03-17 08:36:53.000 076 14322.54 412.73 54577.20 88888.00 2021-03-17 08:36:54.000 076 14322.42 413.11 54577.20 88888.00 2021-03-17 08:36:55.000 076 14322.49 412.71 54577.07 88888.00 2021-03-17 08:36:56.000 076 14325.29 415.58 54574.08 88888.00 2021-03-17 08:36:57.000 076 14322.95 412.75 54577.16 88888.00 2021-03-17 08:36:58.000 076 14322.67 412.75 54577.12 88888.00 2021-03-17 08:36:59.000 076 14322.60 412.73 54577.14 88888.00 2021-03-17 08:37:00.000 076 14322.69 412.58 54577.10 88888.00 2021-03-17 08:37:01.000 076 14322.43 412.76 54577.18 88888.00 2021-03-17 08:37:02.000 076 14322.57 413.10 54577.27 88888.00 2021-03-17 08:37:03.000 076 14322.64 412.72 54576.73 88888.00 2021-03-17 08:37:04.000 076 14322.72 412.94 54577.06 88888.00 2021-03-17 08:37:05.000 076 14322.71 412.56 54577.09 88888.00 2021-03-17 08:37:06.000 076 14322.57 412.86 54577.14 88888.00 2021-03-17 08:37:07.000 076 14322.49 412.78 54577.31 88888.00 2021-03-17 08:37:08.000 076 14322.73 412.80 54577.09 88888.00 2021-03-17 08:37:09.000 076 14322.57 413.08 54577.21 88888.00 2021-03-17 08:37:10.000 076 14327.10 413.24 54573.46 88888.00 2021-03-17 08:37:11.000 076 14325.36 415.64 54577.11 88888.00 2021-03-17 08:37:12.000 076 14322.94 412.67 54577.30 88888.00 2021-03-17 08:37:13.000 076 14322.70 412.79 54577.11 88888.00 2021-03-17 08:37:14.000 076 14322.74 412.69 54577.46 88888.00 2021-03-17 08:37:15.000 076 14322.71 412.82 54576.65 88888.00 2021-03-17 08:37:16.000 076 14325.71 415.78 54574.34 88888.00 2021-03-17 08:37:17.000 076 14322.93 412.59 54575.26 88888.00 2021-03-17 08:37:18.000 076 14322.85 412.84 54577.12 88888.00 2021-03-17 08:37:19.000 076 14322.74 412.70 54577.24 88888.00 2021-03-17 08:37:20.000 076 14323.36 413.47 54577.02 88888.00 2021-03-17 08:37:21.000 076 14322.95 412.83 54577.48 88888.00 2021-03-17 08:37:22.000 076 14323.17 413.04 54577.34 88888.00 2021-03-17 08:37:23.000 076 14323.06 412.62 54577.23 88888.00 2021-03-17 08:37:24.000 076 14323.02 412.62 54577.35 88888.00 2021-03-17 08:37:25.000 076 14322.87 413.34 54577.22 88888.00 2021-03-17 08:37:26.000 076 14322.98 412.99 54577.47 88888.00 2021-03-17 08:37:27.000 076 14322.82 413.04 54577.23 88888.00 2021-03-17 08:37:28.000 076 14323.23 412.60 54577.27 88888.00 2021-03-17 08:37:29.000 076 14322.93 412.75 54577.39 88888.00 2021-03-17 08:37:30.000 076 14323.01 412.77 54577.34 88888.00 2021-03-17 08:37:31.000 076 14322.99 412.98 54577.54 88888.00 2021-03-17 08:37:32.000 076 14322.91 412.66 54577.45 88888.00 2021-03-17 08:37:33.000 076 14323.03 412.73 54577.36 88888.00 2021-03-17 08:37:34.000 076 14322.90 412.82 54577.12 88888.00 2021-03-17 08:37:35.000 076 14323.06 413.07 54577.42 88888.00 2021-03-17 08:37:36.000 076 14323.11 412.81 54577.37 88888.00 2021-03-17 08:37:37.000 076 14323.13 412.70 54577.46 88888.00 2021-03-17 08:37:38.000 076 14323.19 412.74 54577.40 88888.00 2021-03-17 08:37:39.000 076 14323.23 412.72 54577.45 88888.00 2021-03-17 08:37:40.000 076 14323.26 412.74 54577.40 88888.00 2021-03-17 08:37:41.000 076 14326.18 415.68 54574.47 88888.00 2021-03-17 08:37:42.000 076 14323.46 412.62 54577.62 88888.00 2021-03-17 08:37:43.000 076 14323.13 412.60 54577.29 88888.00 2021-03-17 08:37:44.000 076 14323.22 412.75 54577.60 88888.00 2021-03-17 08:37:45.000 076 14323.32 412.66 54577.44 88888.00 2021-03-17 08:37:46.000 076 14323.18 412.43 54577.44 88888.00 2021-03-17 08:37:47.000 076 14326.16 415.54 54574.40 88888.00 2021-03-17 08:37:48.000 076 14323.17 412.50 54577.39 88888.00 2021-03-17 08:37:49.000 076 14323.27 413.00 54577.14 88888.00 2021-03-17 08:37:50.000 076 14323.52 413.05 54577.43 88888.00 2021-03-17 08:37:51.000 076 14323.21 412.75 54577.48 88888.00 2021-03-17 08:37:52.000 076 14323.26 412.99 54577.54 88888.00 2021-03-17 08:37:53.000 076 14323.18 412.56 54577.52 88888.00 2021-03-17 08:37:54.000 076 14323.93 412.84 54577.63 88888.00 2021-03-17 08:37:55.000 076 14323.43 412.20 54577.33 88888.00 2021-03-17 08:37:56.000 076 14323.30 412.94 54577.59 88888.00 2021-03-17 08:37:57.000 076 14323.66 413.03 54577.56 88888.00 2021-03-17 08:37:58.000 076 14323.67 412.63 54577.71 88888.00 2021-03-17 08:37:59.000 076 14323.52 412.85 54577.45 88888.00 2021-03-17 08:38:00.000 076 14326.78 416.77 54574.56 88888.00 2021-03-17 08:38:01.000 076 14323.45 413.46 54577.59 88888.00 2021-03-17 08:38:02.000 076 14323.45 412.75 54577.16 88888.00 2021-03-17 08:38:03.000 076 14323.66 412.57 54577.55 88888.00 2021-03-17 08:38:04.000 076 14323.52 412.79 54577.46 88888.00 2021-03-17 08:38:05.000 076 14323.46 412.80 54577.41 88888.00 2021-03-17 08:38:06.000 076 14326.41 415.65 54574.45 88888.00 2021-03-17 08:38:07.000 076 14323.42 412.73 54577.48 88888.00 2021-03-17 08:38:08.000 076 14323.80 412.65 54577.47 88888.00 2021-03-17 08:38:09.000 076 14323.58 412.66 54577.59 88888.00 2021-03-17 08:38:10.000 076 14323.84 413.35 54577.46 88888.00 2021-03-17 08:38:11.000 076 14323.46 412.68 54577.71 88888.00 2021-03-17 08:38:12.000 076 14323.45 412.70 54577.54 88888.00 2021-03-17 08:38:13.000 076 14323.54 412.69 54577.73 88888.00 2021-03-17 08:38:14.000 076 14323.59 412.69 54577.59 88888.00 2021-03-17 08:38:15.000 076 14323.78 413.07 54577.24 88888.00 2021-03-17 08:38:16.000 076 14323.58 412.75 54577.72 88888.00 2021-03-17 08:38:17.000 076 14323.75 412.83 54577.43 88888.00 2021-03-17 08:38:18.000 076 14323.66 412.64 54577.64 88888.00 2021-03-17 08:38:19.000 076 14323.78 412.53 54577.73 88888.00 2021-03-17 08:38:20.000 076 14323.77 412.75 54577.45 88888.00 2021-03-17 08:38:21.000 076 14323.67 412.52 54577.70 88888.00 2021-03-17 08:38:22.000 076 14324.08 413.05 54577.21 88888.00 2021-03-17 08:38:23.000 076 14323.74 412.58 54577.43 88888.00 2021-03-17 08:38:24.000 076 14324.07 413.01 54577.55 88888.00 2021-03-17 08:38:25.000 076 14323.87 412.60 54577.42 88888.00 2021-03-17 08:38:26.000 076 14323.89 413.02 54577.63 88888.00 2021-03-17 08:38:27.000 076 14323.95 413.16 54577.50 88888.00 2021-03-17 08:38:28.000 076 14323.72 412.73 54577.52 88888.00 2021-03-17 08:38:29.000 076 14323.84 412.67 54577.14 88888.00 2021-03-17 08:38:30.000 076 14324.20 413.02 54576.64 88888.00 2021-03-17 08:38:31.000 076 14326.71 415.92 54575.88 88888.00 2021-03-17 08:38:32.000 076 14324.26 412.79 54577.40 88888.00 2021-03-17 08:38:33.000 076 14323.92 412.51 54577.56 88888.00 2021-03-17 08:38:34.000 076 14323.94 412.64 54577.46 88888.00 2021-03-17 08:38:35.000 076 14324.33 412.55 54577.59 88888.00 2021-03-17 08:38:36.000 076 14326.91 416.15 54574.89 88888.00 2021-03-17 08:38:37.000 076 14324.02 412.43 54577.58 88888.00 2021-03-17 08:38:38.000 076 14324.02 412.63 54577.57 88888.00 2021-03-17 08:38:39.000 076 14324.07 412.83 54577.68 88888.00 2021-03-17 08:38:40.000 076 14324.09 413.12 54577.61 88888.00 2021-03-17 08:38:41.000 076 14324.06 412.98 54577.74 88888.00 2021-03-17 08:38:42.000 076 14324.11 412.59 54577.61 88888.00 2021-03-17 08:38:43.000 076 14323.99 412.56 54577.84 88888.00 2021-03-17 08:38:44.000 076 14324.07 412.45 54577.66 88888.00 2021-03-17 08:38:45.000 076 14324.49 412.89 54577.58 88888.00 2021-03-17 08:38:46.000 076 14324.11 412.45 54577.59 88888.00 2021-03-17 08:38:47.000 076 14324.16 413.11 54577.56 88888.00 2021-03-17 08:38:48.000 076 14324.01 412.69 54577.82 88888.00 2021-03-17 08:38:49.000 076 14324.21 412.82 54573.46 88888.00 2021-03-17 08:38:50.000 076 14327.45 415.48 54576.62 88888.00 2021-03-17 08:38:51.000 076 14324.05 412.50 54577.83 88888.00 2021-03-17 08:38:52.000 076 14324.22 412.48 54577.72 88888.00 2021-03-17 08:38:53.000 076 14324.21 412.58 54577.73 88888.00 2021-03-17 08:38:54.000 076 14324.15 413.04 54577.60 88888.00 2021-03-17 08:38:55.000 076 14327.18 415.67 54574.61 88888.00 2021-03-17 08:38:56.000 076 14324.25 412.77 54577.58 88888.00 2021-03-17 08:38:57.000 076 14324.73 412.73 54577.64 88888.00 2021-03-17 08:38:58.000 076 14324.32 412.66 54577.78 88888.00 2021-03-17 08:38:59.000 076 14324.46 412.75 54577.64 88888.00 2021-03-17 08:39:00.000 076 14324.39 412.67 54577.33 88888.00 2021-03-17 08:39:01.000 076 14324.30 412.60 54577.68 88888.00 2021-03-17 08:39:02.000 076 14324.43 412.80 54577.21 88888.00 2021-03-17 08:39:03.000 076 14324.42 412.84 54577.53 88888.00 2021-03-17 08:39:04.000 076 14324.71 412.42 54577.42 88888.00 2021-03-17 08:39:05.000 076 14324.81 412.45 54577.57 88888.00 2021-03-17 08:39:06.000 076 14324.53 412.71 54577.27 88888.00 2021-03-17 08:39:07.000 076 14324.55 412.71 54577.84 88888.00 2021-03-17 08:39:08.000 076 14324.50 412.46 54577.70 88888.00 2021-03-17 08:39:09.000 076 14324.74 412.38 54577.58 88888.00 2021-03-17 08:39:10.000 076 14325.06 412.48 54577.51 88888.00 2021-03-17 08:39:11.000 076 14324.51 412.51 54577.57 88888.00 2021-03-17 08:39:12.000 076 14324.52 412.67 54577.51 88888.00 2021-03-17 08:39:13.000 076 14324.39 412.68 54577.52 88888.00 2021-03-17 08:39:14.000 076 14324.85 412.86 54577.58 88888.00 2021-03-17 08:39:15.000 076 14324.69 412.48 54577.57 88888.00 2021-03-17 08:39:16.000 076 14324.72 412.86 54577.48 88888.00 2021-03-17 08:39:17.000 076 14324.73 413.22 54577.54 88888.00 2021-03-17 08:39:18.000 076 14324.51 412.39 54577.55 88888.00 2021-03-17 08:39:19.000 076 14324.90 412.44 54577.86 88888.00 2021-03-17 08:39:20.000 076 14327.58 413.88 54574.53 88888.00 2021-03-17 08:39:21.000 076 14324.60 413.60 54577.61 88888.00 2021-03-17 08:39:22.000 076 14324.65 412.70 54577.55 88888.00 2021-03-17 08:39:23.000 076 14324.59 412.40 54577.72 88888.00 2021-03-17 08:39:24.000 076 14324.65 413.06 54577.68 88888.00 2021-03-17 08:39:25.000 076 14324.77 412.50 54577.23 88888.00 2021-03-17 08:39:26.000 076 14327.69 415.99 54574.42 88888.00 2021-03-17 08:39:27.000 076 14324.74 412.65 54577.28 88888.00 2021-03-17 08:39:28.000 076 14324.59 412.61 54577.67 88888.00 2021-03-17 08:39:29.000 076 14324.73 412.43 54577.45 88888.00 2021-03-17 08:39:30.000 076 14324.73 412.39 54577.42 88888.00 2021-03-17 08:39:31.000 076 14324.94 412.41 54577.52 88888.00 2021-03-17 08:39:32.000 076 14324.55 412.67 54577.66 88888.00 2021-03-17 08:39:33.000 076 14324.73 412.67 54577.71 88888.00 2021-03-17 08:39:34.000 076 14324.65 412.72 54577.61 88888.00 2021-03-17 08:39:35.000 076 14324.69 412.56 54577.45 88888.00 2021-03-17 08:39:36.000 076 14324.68 412.76 54577.48 88888.00 2021-03-17 08:39:37.000 076 14324.98 412.58 54577.54 88888.00 2021-03-17 08:39:38.000 076 14324.64 412.55 54577.69 88888.00 2021-03-17 08:39:39.000 076 14327.72 416.58 54574.62 88888.00 2021-03-17 08:39:40.000 076 14324.90 413.19 54577.56 88888.00 2021-03-17 08:39:41.000 076 14324.77 412.32 54577.48 88888.00 2021-03-17 08:39:42.000 076 14324.95 412.65 54577.52 88888.00 2021-03-17 08:39:43.000 076 14324.77 412.48 54577.33 88888.00 2021-03-17 08:39:44.000 076 14324.77 412.54 54577.54 88888.00 2021-03-17 08:39:45.000 076 14328.16 415.41 54574.50 88888.00 2021-03-17 08:39:46.000 076 14324.91 412.60 54577.61 88888.00 2021-03-17 08:39:47.000 076 14324.90 412.71 54577.47 88888.00 2021-03-17 08:39:48.000 076 14324.98 412.44 54577.58 88888.00 2021-03-17 08:39:49.000 076 14324.96 412.86 54577.46 88888.00 2021-03-17 08:39:50.000 076 14324.85 412.42 54577.49 88888.00 2021-03-17 08:39:51.000 076 14324.97 412.47 54577.60 88888.00 2021-03-17 08:39:52.000 076 14324.83 412.49 54577.23 88888.00 2021-03-17 08:39:53.000 076 14324.82 412.45 54577.46 88888.00 2021-03-17 08:39:54.000 076 14324.79 412.47 54577.33 88888.00 2021-03-17 08:39:55.000 076 14324.81 412.31 54577.39 88888.00 2021-03-17 08:39:56.000 076 14324.89 412.55 54577.23 88888.00 2021-03-17 08:39:57.000 076 14328.11 415.76 54575.60 88888.00 2021-03-17 08:39:58.000 076 14324.99 412.40 54577.34 88888.00 2021-03-17 08:39:59.000 076 14324.89 412.37 54577.33 88888.00 2021-03-17 08:40:00.000 076 14324.80 412.31 54577.31 88888.00 2021-03-17 08:40:01.000 076 14324.83 412.51 54573.94 88888.00 2021-03-17 08:40:02.000 076 14325.06 412.65 54577.39 88888.00 2021-03-17 08:40:03.000 076 14325.00 412.22 54577.33 88888.00 2021-03-17 08:40:04.000 076 14325.36 412.41 54577.14 88888.00 2021-03-17 08:40:05.000 076 14324.73 412.29 54577.45 88888.00 2021-03-17 08:40:06.000 076 14324.86 412.65 54577.41 88888.00 2021-03-17 08:40:07.000 076 14327.92 415.46 54574.36 88888.00 2021-03-17 08:40:08.000 076 14325.08 412.31 54577.30 88888.00 2021-03-17 08:40:09.000 076 14324.95 412.29 54577.50 88888.00 2021-03-17 08:40:10.000 076 14324.91 412.24 54577.40 88888.00 2021-03-17 08:40:11.000 076 14324.93 412.31 54577.42 88888.00 2021-03-17 08:40:12.000 076 14328.05 415.46 54574.31 88888.00 2021-03-17 08:40:13.000 076 14325.10 412.62 54577.20 88888.00 2021-03-17 08:40:14.000 076 14324.96 412.66 54577.35 88888.00 2021-03-17 08:40:15.000 076 14325.00 412.37 54577.42 88888.00 2021-03-17 08:40:16.000 076 14325.15 412.34 54577.34 88888.00 2021-03-17 08:40:17.000 076 14324.58 412.34 54577.17 88888.00 2021-03-17 08:40:18.000 076 14328.01 415.29 54574.46 88888.00 2021-03-17 08:40:19.000 076 14324.97 412.36 54577.44 88888.00 2021-03-17 08:40:20.000 076 14324.96 412.24 54577.71 88888.00 2021-03-17 08:40:21.000 076 14325.02 412.42 54577.28 88888.00 2021-03-17 08:40:22.000 076 14325.68 412.64 54576.96 88888.00 2021-03-17 08:40:23.000 076 14324.93 412.23 54577.27 88888.00 2021-03-17 08:40:24.000 076 14324.88 412.31 54577.34 88888.00 2021-03-17 08:40:25.000 076 14324.85 412.50 54577.40 88888.00 2021-03-17 08:40:26.000 076 14325.31 412.31 54577.25 88888.00 2021-03-17 08:40:27.000 076 14325.01 412.55 54577.05 88888.00 2021-03-17 08:40:28.000 076 14324.90 412.63 54577.41 88888.00 2021-03-17 08:40:29.000 076 14324.96 412.78 54572.99 88888.00 2021-03-17 08:40:30.000 076 14327.97 415.25 54574.43 88888.00 2021-03-17 08:40:31.000 076 14324.98 412.22 54577.41 88888.00 2021-03-17 08:40:32.000 076 14325.37 412.56 54574.42 88888.00 2021-03-17 08:40:33.000 076 14326.47 415.30 54577.27 88888.00 2021-03-17 08:40:34.000 076 14325.35 412.79 54577.39 88888.00 2021-03-17 08:40:35.000 076 14324.99 412.06 54577.24 88888.00 2021-03-17 08:40:36.000 076 14328.02 415.33 54574.11 88888.00 2021-03-17 08:40:37.000 076 14325.02 412.35 54575.60 88888.00 2021-03-17 08:40:38.000 076 14327.80 415.44 54576.16 88888.00 2021-03-17 08:40:39.000 076 14324.93 412.23 54577.15 88888.00 2021-03-17 08:40:40.000 076 14324.88 412.19 54577.14 88888.00 2021-03-17 08:40:41.000 076 14324.78 412.13 54577.12 88888.00 2021-03-17 08:40:42.000 076 14325.64 412.88 54577.18 88888.00 2021-03-17 08:40:43.000 076 14325.29 412.27 54577.39 88888.00 2021-03-17 08:40:44.000 076 14324.96 412.69 54577.24 88888.00 2021-03-17 08:40:45.000 076 14324.96 412.09 54577.20 88888.00 2021-03-17 08:40:46.000 076 14324.88 412.05 54577.27 88888.00 2021-03-17 08:40:47.000 076 14324.98 412.48 54577.20 88888.00 2021-03-17 08:40:48.000 076 14325.15 412.36 54577.14 88888.00 2021-03-17 08:40:49.000 076 14325.46 412.80 54577.16 88888.00 2021-03-17 08:40:50.000 076 14324.96 412.12 54577.26 88888.00 2021-03-17 08:40:51.000 076 14325.02 411.93 54577.27 88888.00 2021-03-17 08:40:52.000 076 14325.13 412.63 54577.14 88888.00 2021-03-17 08:40:53.000 076 14325.02 412.25 54577.19 88888.00 2021-03-17 08:40:54.000 076 14325.03 412.65 54577.07 88888.00 2021-03-17 08:40:55.000 076 14324.90 412.19 54577.08 88888.00 2021-03-17 08:40:56.000 076 14325.03 412.16 54577.12 88888.00 2021-03-17 08:40:57.000 076 14324.65 412.26 54577.03 88888.00 2021-03-17 08:40:58.000 076 14325.21 412.50 54576.95 88888.00 2021-03-17 08:40:59.000 076 14324.90 412.85 54577.03 88888.00 2021-03-17 08:41:00.000 076 14324.99 412.01 54577.14 88888.00 2021-03-17 08:41:01.000 076 14325.08 412.15 54577.07 88888.00 2021-03-17 08:41:02.000 076 14325.12 412.25 54576.96 88888.00 2021-03-17 08:41:03.000 076 14327.88 415.14 54573.99 88888.00 2021-03-17 08:41:04.000 076 14325.07 411.93 54577.01 88888.00 2021-03-17 08:41:05.000 076 14324.94 412.29 54577.14 88888.00 2021-03-17 08:41:06.000 076 14325.11 412.30 54577.16 88888.00 2021-03-17 08:41:07.000 076 14325.18 412.30 54577.03 88888.00 2021-03-17 08:41:08.000 076 14325.05 412.33 54577.14 88888.00 2021-03-17 08:41:09.000 076 14327.79 415.16 54574.01 88888.00 2021-03-17 08:41:10.000 076 14325.22 412.22 54577.10 88888.00 2021-03-17 08:41:11.000 076 14324.93 412.45 54577.06 88888.00 2021-03-17 08:41:12.000 076 14325.13 412.01 54576.97 88888.00 2021-03-17 08:41:13.000 076 14325.18 412.31 54577.17 88888.00 2021-03-17 08:41:14.000 076 14325.17 412.23 54576.62 88888.00 2021-03-17 08:41:15.000 076 14325.23 412.06 54577.02 88888.00 2021-03-17 08:41:16.000 076 14327.39 412.06 54572.53 88888.00 2021-03-17 08:41:17.000 076 14328.49 415.05 54574.75 88888.00 2021-03-17 08:41:18.000 076 14325.15 412.40 54576.99 88888.00 2021-03-17 08:41:19.000 076 14325.11 412.29 54576.57 88888.00 2021-03-17 08:41:20.000 076 14325.23 412.19 54576.89 88888.00 2021-03-17 08:41:21.000 076 14325.28 412.52 54576.95 88888.00 2021-03-17 08:41:22.000 076 14328.04 415.21 54573.91 88888.00 2021-03-17 08:41:23.000 076 14325.15 412.12 54576.84 88888.00 2021-03-17 08:41:24.000 076 14325.59 412.53 54576.96 88888.00 2021-03-17 08:41:25.000 076 14325.51 412.19 54577.01 88888.00 2021-03-17 08:41:26.000 076 14325.26 412.25 54577.03 88888.00 2021-03-17 08:41:27.000 076 14325.31 412.00 54576.90 88888.00 2021-03-17 08:41:28.000 076 14325.58 412.57 54577.01 88888.00 2021-03-17 08:41:29.000 076 14325.17 412.28 54576.93 88888.00 2021-03-17 08:41:30.000 076 14325.02 412.21 54577.13 88888.00 2021-03-17 08:41:31.000 076 14325.22 412.25 54577.01 88888.00 2021-03-17 08:41:32.000 076 14325.29 412.17 54576.94 88888.00 2021-03-17 08:41:33.000 076 14325.13 412.47 54577.04 88888.00 2021-03-17 08:41:34.000 076 14325.21 412.26 54576.88 88888.00 2021-03-17 08:41:35.000 076 14325.13 412.10 54577.14 88888.00 2021-03-17 08:41:36.000 076 14325.30 412.55 54577.01 88888.00 2021-03-17 08:41:37.000 076 14325.15 412.07 54576.96 88888.00 2021-03-17 08:41:38.000 076 14325.19 412.46 54576.97 88888.00 2021-03-17 08:41:39.000 076 14324.80 412.52 54576.75 88888.00 2021-03-17 08:41:40.000 076 14325.34 412.09 54577.06 88888.00 2021-03-17 08:41:41.000 076 14325.27 412.50 54576.96 88888.00 2021-03-17 08:41:42.000 076 14325.14 411.99 54576.84 88888.00 2021-03-17 08:41:43.000 076 14325.21 412.04 54577.01 88888.00 2021-03-17 08:41:44.000 076 14325.36 412.76 54576.84 88888.00 2021-03-17 08:41:45.000 076 14325.36 412.03 54577.00 88888.00 2021-03-17 08:41:46.000 076 14325.40 412.19 54576.89 88888.00 2021-03-17 08:41:47.000 076 14328.23 413.95 54573.57 88888.00 2021-03-17 08:41:48.000 076 14325.18 412.59 54576.95 88888.00 2021-03-17 08:41:49.000 076 14325.63 412.50 54576.81 88888.00 2021-03-17 08:41:50.000 076 14325.58 412.15 54576.88 88888.00 2021-03-17 08:41:51.000 076 14325.65 412.12 54576.86 88888.00 2021-03-17 08:41:52.000 076 14325.44 412.19 54576.76 88888.00 2021-03-17 08:41:53.000 076 14328.25 415.41 54573.88 88888.00 2021-03-17 08:41:54.000 076 14325.16 412.26 54576.81 88888.00 2021-03-17 08:41:55.000 076 14325.39 412.06 54577.01 88888.00 2021-03-17 08:41:56.000 076 14325.44 412.19 54576.88 88888.00 2021-03-17 08:41:57.000 076 14325.48 412.10 54576.77 88888.00 2021-03-17 08:41:58.000 076 14325.39 412.44 54577.03 88888.00 2021-03-17 08:41:59.000 076 14325.31 412.28 54576.80 88888.00 2021-03-17 08:42:00.000 076 14325.55 412.00 54576.85 88888.00 2021-03-17 08:42:01.000 076 14325.48 411.85 54576.96 88888.00 2021-03-17 08:42:02.000 076 14325.27 411.96 54576.82 88888.00 2021-03-17 08:42:03.000 076 14325.27 412.09 54576.90 88888.00 2021-03-17 08:42:04.000 076 14325.45 412.54 54576.70 88888.00 2021-03-17 08:42:05.000 076 14325.30 412.02 54576.82 88888.00 2021-03-17 08:42:06.000 076 14325.37 412.48 54576.78 88888.00 2021-03-17 08:42:07.000 076 14325.20 412.00 54576.87 88888.00 2021-03-17 08:42:08.000 076 14325.29 412.10 54576.97 88888.00 2021-03-17 08:42:09.000 076 14325.72 412.52 54576.83 88888.00 2021-03-17 08:42:10.000 076 14325.42 412.35 54577.01 88888.00 2021-03-17 08:42:11.000 076 14325.21 412.37 54576.99 88888.00 2021-03-17 08:42:12.000 076 14325.26 411.89 54577.04 88888.00 2021-03-17 08:42:13.000 076 14328.22 414.99 54573.98 88888.00 2021-03-17 08:42:14.000 076 14325.20 412.17 54576.81 88888.00 2021-03-17 08:42:15.000 076 14325.44 411.84 54576.51 88888.00 2021-03-17 08:42:16.000 076 14325.30 412.51 54577.07 88888.00 2021-03-17 08:42:17.000 076 14325.23 411.95 54577.09 88888.00 2021-03-17 08:42:18.000 076 14325.72 411.99 54576.96 88888.00 2021-03-17 08:42:19.000 076 14328.39 415.09 54573.97 88888.00 2021-03-17 08:42:20.000 076 14325.28 412.12 54576.72 88888.00 2021-03-17 08:42:21.000 076 14325.34 412.54 54576.81 88888.00 2021-03-17 08:42:22.000 076 14325.12 412.02 54577.00 88888.00 2021-03-17 08:42:23.000 076 14325.34 411.88 54576.99 88888.00 2021-03-17 08:42:24.000 076 14325.29 412.05 54576.84 88888.00 2021-03-17 08:42:25.000 076 14325.21 411.94 54576.89 88888.00 2021-03-17 08:42:26.000 076 14325.21 412.40 54576.55 88888.00 2021-03-17 08:42:27.000 076 14325.34 412.04 54576.96 88888.00 2021-03-17 08:42:28.000 076 14325.27 412.41 54576.59 88888.00 2021-03-17 08:42:29.000 076 14325.27 412.14 54576.76 88888.00 2021-03-17 08:42:30.000 076 14325.36 412.00 54577.06 88888.00 2021-03-17 08:42:31.000 076 14325.49 412.29 54576.89 88888.00 2021-03-17 08:42:32.000 076 14325.53 412.12 54576.75 88888.00 2021-03-17 08:42:33.000 076 14325.58 412.16 54577.06 88888.00 2021-03-17 08:42:34.000 076 14326.02 412.19 54576.78 88888.00 2021-03-17 08:42:35.000 076 14325.42 412.15 54576.88 88888.00 2021-03-17 08:42:36.000 076 14325.20 412.15 54576.96 88888.00 2021-03-17 08:42:37.000 076 14325.07 412.03 54576.90 88888.00 2021-03-17 08:42:38.000 076 14325.38 411.99 54576.82 88888.00 2021-03-17 08:42:39.000 076 14325.25 412.47 54576.94 88888.00 2021-03-17 08:42:40.000 076 14325.33 411.98 54577.13 88888.00 2021-03-17 08:42:41.000 076 14325.30 412.49 54576.82 88888.00 2021-03-17 08:42:42.000 076 14325.34 412.14 54576.82 88888.00 2021-03-17 08:42:43.000 076 14325.22 411.91 54575.01 88888.00 2021-03-17 08:42:44.000 076 14328.77 415.53 54576.39 88888.00 2021-03-17 08:42:45.000 076 14325.42 411.76 54576.74 88888.00 2021-03-17 08:42:46.000 076 14325.18 411.94 54576.81 88888.00 2021-03-17 08:42:47.000 076 14325.11 411.83 54576.83 88888.00 2021-03-17 08:42:48.000 076 14325.12 411.80 54576.79 88888.00 2021-03-17 08:42:49.000 076 14328.28 415.50 54573.77 88888.00 2021-03-17 08:42:50.000 076 14325.23 411.87 54576.59 88888.00 2021-03-17 08:42:51.000 076 14325.17 412.41 54576.81 88888.00 2021-03-17 08:42:52.000 076 14325.12 411.79 54576.85 88888.00 2021-03-17 08:42:53.000 076 14325.36 411.88 54576.54 88888.00 2021-03-17 08:42:54.000 076 14325.15 412.18 54576.72 88888.00 2021-03-17 08:42:55.000 076 14325.09 412.04 54576.77 88888.00 2021-03-17 08:42:56.000 076 14324.94 412.33 54576.70 88888.00 2021-03-17 08:42:57.000 076 14325.02 411.98 54576.99 88888.00 2021-03-17 08:42:58.000 076 14325.15 411.84 54576.80 88888.00 2021-03-17 08:42:59.000 076 14325.15 412.02 54576.70 88888.00 2021-03-17 08:43:00.000 076 14325.13 411.86 54576.64 88888.00 2021-03-17 08:43:01.000 076 14325.35 412.14 54576.70 88888.00 2021-03-17 08:43:02.000 076 14325.01 411.86 54576.82 88888.00 2021-03-17 08:43:03.000 076 14325.09 412.23 54576.66 88888.00 2021-03-17 08:43:04.000 076 14325.26 412.06 54574.50 88888.00 2021-03-17 08:43:05.000 076 14327.99 414.97 54573.76 88888.00 2021-03-17 08:43:06.000 076 14324.92 411.57 54576.62 88888.00 2021-03-17 08:43:07.000 076 14325.07 411.90 54576.82 88888.00 2021-03-17 08:43:08.000 076 14325.08 411.99 54576.78 88888.00 2021-03-17 08:43:09.000 076 14325.24 411.82 54576.72 88888.00 2021-03-17 08:43:10.000 076 14325.04 411.89 54576.71 88888.00 2021-03-17 08:43:11.000 076 14328.25 415.08 54573.67 88888.00 2021-03-17 08:43:12.000 076 14325.11 412.04 54576.82 88888.00 2021-03-17 08:43:13.000 076 14325.44 411.93 54576.73 88888.00 2021-03-17 08:43:14.000 076 14325.27 411.93 54576.61 88888.00 2021-03-17 08:43:15.000 076 14325.48 412.06 54576.85 88888.00 2021-03-17 08:43:16.000 076 14325.27 412.31 54576.75 88888.00 2021-03-17 08:43:17.000 076 14325.10 411.93 54576.76 88888.00 2021-03-17 08:43:18.000 076 14325.11 412.03 54576.70 88888.00 2021-03-17 08:43:19.000 076 14325.31 412.00 54576.51 88888.00 2021-03-17 08:43:20.000 076 14328.42 415.05 54575.25 88888.00 2021-03-17 08:43:21.000 076 14325.51 411.99 54576.71 88888.00 2021-03-17 08:43:22.000 076 14325.43 412.00 54576.89 88888.00 2021-03-17 08:43:23.000 076 14325.31 411.93 54576.50 88888.00 2021-03-17 08:43:24.000 076 14325.27 411.90 54576.59 88888.00 2021-03-17 08:43:25.000 076 14325.53 411.92 54576.46 88888.00 2021-03-17 08:43:26.000 076 14325.44 412.41 54576.56 88888.00 2021-03-17 08:43:27.000 076 14325.19 412.19 54576.62 88888.00 2021-03-17 08:43:28.000 076 14325.27 411.87 54576.57 88888.00 2021-03-17 08:43:29.000 076 14325.81 411.82 54576.45 88888.00 2021-03-17 08:43:30.000 076 14325.33 411.76 54576.52 88888.00 2021-03-17 08:43:31.000 076 14325.27 412.61 54576.60 88888.00 2021-03-17 08:43:32.000 076 14325.18 411.99 54576.57 88888.00 2021-03-17 08:43:33.000 076 14325.47 411.83 54576.58 88888.00 2021-03-17 08:43:34.000 076 14325.27 411.84 54576.48 88888.00 2021-03-17 08:43:35.000 076 14328.24 414.80 54573.81 88888.00 2021-03-17 08:43:36.000 076 14325.63 412.06 54576.52 88888.00 2021-03-17 08:43:37.000 076 14325.35 411.96 54576.54 88888.00 2021-03-17 08:43:38.000 076 14325.14 411.93 54576.53 88888.00 2021-03-17 08:43:39.000 076 14325.12 411.78 54576.26 88888.00 2021-03-17 08:43:40.000 076 14325.17 412.36 54576.60 88888.00 2021-03-17 08:43:41.000 076 14328.19 415.03 54573.47 88888.00 2021-03-17 08:43:42.000 076 14325.16 411.75 54576.45 88888.00 2021-03-17 08:43:43.000 076 14325.29 411.82 54576.64 88888.00 2021-03-17 08:43:44.000 076 14325.07 411.99 54576.52 88888.00 2021-03-17 08:43:45.000 076 14325.34 411.91 54576.66 88888.00 2021-03-17 08:43:46.000 076 14325.36 411.77 54576.45 88888.00 2021-03-17 08:43:47.000 076 14325.19 412.07 54576.61 88888.00 2021-03-17 08:43:48.000 076 14325.23 411.84 54576.60 88888.00 2021-03-17 08:43:49.000 076 14325.09 411.94 54576.64 88888.00 2021-03-17 08:43:50.000 076 14325.05 412.07 54576.35 88888.00 2021-03-17 08:43:51.000 076 14325.20 412.66 54576.39 88888.00 2021-03-17 08:43:52.000 076 14325.21 411.88 54576.60 88888.00 2021-03-17 08:43:53.000 076 14325.27 412.02 54576.45 88888.00 2021-03-17 08:43:54.000 076 14325.38 412.34 54576.48 88888.00 2021-03-17 08:43:55.000 076 14325.31 411.94 54576.48 88888.00 2021-03-17 08:43:56.000 076 14325.40 412.14 54576.38 88888.00 2021-03-17 08:43:57.000 076 14325.24 411.94 54576.43 88888.00 2021-03-17 08:43:58.000 076 14325.15 412.07 54576.15 88888.00 2021-03-17 08:43:59.000 076 14329.26 416.52 54573.14 88888.00 2021-03-17 08:44:00.000 076 14325.49 414.77 54576.57 88888.00 2021-03-17 08:44:01.000 076 14325.58 412.16 54575.89 88888.00 2021-03-17 08:44:02.000 076 14325.39 412.05 54576.61 88888.00 2021-03-17 08:44:03.000 076 14325.35 412.08 54576.38 88888.00 2021-03-17 08:44:04.000 076 14325.25 412.13 54575.98 88888.00 2021-03-17 08:44:05.000 076 14328.46 414.92 54573.38 88888.00 2021-03-17 08:44:06.000 076 14325.78 412.13 54575.89 88888.00 2021-03-17 08:44:07.000 076 14325.50 412.04 54576.53 88888.00 2021-03-17 08:44:08.000 076 14325.53 411.93 54576.49 88888.00 2021-03-17 08:44:09.000 076 14325.51 411.87 54576.01 88888.00 2021-03-17 08:44:10.000 076 14325.34 412.31 54576.52 88888.00 2021-03-17 08:44:11.000 076 14325.46 412.12 54575.23 88888.00 2021-03-17 08:44:12.000 076 14328.23 415.15 54574.95 88888.00 2021-03-17 08:44:13.000 076 14325.40 412.09 54576.41 88888.00 2021-03-17 08:44:14.000 076 14325.38 411.98 54576.18 88888.00 2021-03-17 08:44:15.000 076 14325.46 412.32 54576.31 88888.00 2021-03-17 08:44:16.000 076 14325.47 412.22 54576.19 88888.00 2021-03-17 08:44:17.000 076 14325.60 412.00 54576.30 88888.00 2021-03-17 08:44:18.000 076 14325.46 412.13 54576.64 88888.00 2021-03-17 08:44:19.000 076 14325.29 411.93 54576.32 88888.00 2021-03-17 08:44:20.000 076 14325.33 412.04 54576.34 88888.00 2021-03-17 08:44:21.000 076 14325.27 412.12 54576.24 88888.00 2021-03-17 08:44:22.000 076 14325.63 411.99 54576.46 88888.00 2021-03-17 08:44:23.000 076 14325.48 412.19 54576.19 88888.00 2021-03-17 08:44:24.000 076 14325.20 412.00 54576.11 88888.00 2021-03-17 08:44:25.000 076 14325.50 412.06 54576.38 88888.00 2021-03-17 08:44:26.000 076 14325.40 412.56 54576.30 88888.00 2021-03-17 08:44:27.000 076 14325.34 411.73 54576.46 88888.00 2021-03-17 08:44:28.000 076 14325.41 411.91 54576.33 88888.00 2021-03-17 08:44:29.000 076 14325.25 411.94 54576.32 88888.00 2021-03-17 08:44:30.000 076 14325.34 412.00 54576.18 88888.00 2021-03-17 08:44:31.000 076 14325.43 412.06 54576.13 88888.00 2021-03-17 08:44:32.000 076 14328.33 414.83 54573.24 88888.00 2021-03-17 08:44:33.000 076 14325.35 412.55 54576.12 88888.00 2021-03-17 08:44:34.000 076 14325.20 411.91 54576.20 88888.00 2021-03-17 08:44:35.000 076 14325.29 412.27 54576.19 88888.00 2021-03-17 08:44:36.000 076 14325.46 412.04 54576.11 88888.00 2021-03-17 08:44:37.000 076 14325.76 411.95 54576.11 88888.00 2021-03-17 08:44:38.000 076 14328.23 415.35 54573.10 88888.00 2021-03-17 08:44:39.000 076 14325.24 412.05 54576.06 88888.00 2021-03-17 08:44:40.000 076 14325.05 412.12 54576.16 88888.00 2021-03-17 08:44:41.000 076 14325.46 412.12 54576.32 88888.00 2021-03-17 08:44:42.000 076 14325.35 411.95 54576.03 88888.00 2021-03-17 08:44:43.000 076 14325.34 411.96 54576.03 88888.00 2021-03-17 08:44:44.000 076 14325.44 412.06 54576.12 88888.00 2021-03-17 08:44:45.000 076 14325.40 411.84 54576.17 88888.00 2021-03-17 08:44:46.000 076 14325.40 412.09 54576.07 88888.00 2021-03-17 08:44:47.000 076 14325.41 412.03 54576.14 88888.00 2021-03-17 08:44:48.000 076 14325.40 412.53 54576.05 88888.00 2021-03-17 08:44:49.000 076 14325.37 411.92 54576.06 88888.00 2021-03-17 08:44:50.000 076 14325.42 412.08 54576.24 88888.00 2021-03-17 08:44:51.000 076 14325.50 412.07 54575.65 88888.00 2021-03-17 08:44:52.000 076 14325.35 411.96 54576.05 88888.00 2021-03-17 08:44:53.000 076 14327.58 412.17 54571.69 88888.00 2021-03-17 08:44:54.000 076 14328.11 415.02 54573.40 88888.00 2021-03-17 08:44:55.000 076 14325.34 412.06 54576.06 88888.00 2021-03-17 08:44:56.000 076 14325.46 412.79 54575.69 88888.00 2021-03-17 08:44:57.000 076 14325.35 411.93 54576.05 88888.00 2021-03-17 08:44:58.000 076 14325.47 411.82 54576.06 88888.00 2021-03-17 08:44:59.000 076 14328.30 415.40 54572.98 88888.00 2021-03-17 08:45:00.000 076 14325.37 412.35 54576.07 88888.00 2021-03-17 08:45:01.000 076 14325.40 412.44 54575.89 88888.00 2021-03-17 08:45:02.000 076 14325.65 412.00 54576.04 88888.00 2021-03-17 08:45:03.000 076 14325.39 412.56 54575.92 88888.00 2021-03-17 08:45:04.000 076 14325.21 411.98 54576.10 88888.00 2021-03-17 08:45:05.000 076 14325.31 412.04 54576.02 88888.00 2021-03-17 08:45:06.000 076 14325.42 411.96 54575.89 88888.00 2021-03-17 08:45:07.000 076 14328.36 414.99 54573.09 88888.00 2021-03-17 08:45:08.000 076 14325.27 412.56 54575.96 88888.00 2021-03-17 08:45:09.000 076 14325.53 412.02 54576.00 88888.00 2021-03-17 08:45:10.000 076 14325.62 412.19 54576.00 88888.00 2021-03-17 08:45:11.000 076 14325.49 412.78 54575.90 88888.00 2021-03-17 08:45:12.000 076 14325.57 411.95 54576.10 88888.00 2021-03-17 08:45:13.000 076 14325.34 412.02 54576.01 88888.00 2021-03-17 08:45:14.000 076 14325.44 411.94 54575.87 88888.00 2021-03-17 08:45:15.000 076 14325.38 411.84 54575.78 88888.00 2021-03-17 08:45:16.000 076 14325.40 411.85 54575.84 88888.00 2021-03-17 08:45:17.000 076 14325.23 412.01 54575.94 88888.00 2021-03-17 08:45:18.000 076 14325.27 412.19 54575.79 88888.00 2021-03-17 08:45:19.000 076 14325.25 412.01 54575.85 88888.00 2021-03-17 08:45:20.000 076 14325.36 412.33 54575.90 88888.00 2021-03-17 08:45:21.000 076 14325.40 412.01 54575.75 88888.00 2021-03-17 08:45:22.000 076 14325.30 411.97 54576.04 88888.00 2021-03-17 08:45:23.000 076 14325.34 412.16 54575.84 88888.00 2021-03-17 08:45:24.000 076 14328.41 415.05 54572.85 88888.00 2021-03-17 08:45:25.000 076 14325.40 411.91 54575.89 88888.00 2021-03-17 08:45:26.000 076 14325.34 412.00 54575.81 88888.00 2021-03-17 08:45:27.000 076 14325.22 412.12 54575.60 88888.00 2021-03-17 08:45:28.000 076 14325.31 412.12 54575.88 88888.00 2021-03-17 08:45:29.000 076 14325.30 412.25 54575.76 88888.00 2021-03-17 08:45:30.000 076 14328.35 414.98 54572.91 88888.00 2021-03-17 08:45:31.000 076 14325.42 411.91 54575.82 88888.00 2021-03-17 08:45:32.000 076 14325.70 411.83 54575.86 88888.00 2021-03-17 08:45:33.000 076 14325.28 412.11 54575.79 88888.00 2021-03-17 08:45:34.000 076 14328.21 412.49 54572.80 88888.00 2021-03-17 08:45:35.000 076 14325.23 413.14 54575.66 88888.00 2021-03-17 08:45:36.000 076 14325.34 411.82 54575.59 88888.00 2021-03-17 08:45:37.000 076 14328.39 414.79 54572.80 88888.00 2021-03-17 08:45:38.000 076 14325.25 412.00 54575.69 88888.00 2021-03-17 08:45:39.000 076 14325.65 412.00 54575.65 88888.00 2021-03-17 08:45:40.000 076 14325.58 412.16 54575.63 88888.00 2021-03-17 08:45:41.000 076 14325.86 411.90 54575.69 88888.00 2021-03-17 08:45:42.000 076 14325.18 412.35 54575.75 88888.00 2021-03-17 08:45:43.000 076 14325.27 412.14 54575.67 88888.00 2021-03-17 08:45:44.000 076 14325.14 412.13 54575.63 88888.00 2021-03-17 08:45:45.000 076 14325.43 412.47 54575.67 88888.00 2021-03-17 08:45:46.000 076 14325.06 411.87 54575.57 88888.00 2021-03-17 08:45:47.000 076 14325.14 412.29 54575.46 88888.00 2021-03-17 08:45:48.000 076 14328.25 416.27 54572.42 88888.00 2021-03-17 08:45:49.000 076 14325.30 413.25 54575.64 88888.00 2021-03-17 08:45:50.000 076 14325.33 411.76 54575.66 88888.00 2021-03-17 08:45:51.000 076 14325.13 411.93 54575.74 88888.00 2021-03-17 08:45:52.000 076 14325.28 412.12 54575.65 88888.00 2021-03-17 08:45:53.000 076 14325.17 412.16 54575.55 88888.00 2021-03-17 08:45:54.000 076 14328.29 415.02 54572.56 88888.00 2021-03-17 08:45:55.000 076 14325.27 412.01 54575.62 88888.00 2021-03-17 08:45:56.000 076 14325.11 411.93 54575.50 88888.00 2021-03-17 08:45:57.000 076 14325.15 411.99 54575.78 88888.00 2021-03-17 08:45:58.000 076 14325.21 412.14 54575.52 88888.00 2021-03-17 08:45:59.000 076 14325.56 412.15 54575.68 88888.00 2021-03-17 08:46:00.000 076 14325.34 412.08 54575.63 88888.00 2021-03-17 08:46:01.000 076 14325.09 412.01 54575.54 88888.00 2021-03-17 08:46:02.000 076 14325.41 412.05 54575.30 88888.00 2021-03-17 08:46:03.000 076 14325.34 412.12 54574.97 88888.00 2021-03-17 08:46:04.000 076 14325.40 412.11 54575.57 88888.00 2021-03-17 08:46:05.000 076 14325.33 412.45 54575.49 88888.00 2021-03-17 08:46:06.000 076 14325.15 412.26 54575.32 88888.00 2021-03-17 08:46:07.000 076 14325.46 412.19 54575.47 88888.00 2021-03-17 08:46:08.000 076 14325.31 412.27 54575.45 88888.00 2021-03-17 08:46:09.000 076 14325.27 412.04 54575.42 88888.00 2021-03-17 08:46:10.000 076 14328.30 415.39 54572.46 88888.00 2021-03-17 08:46:11.000 076 14325.13 412.01 54575.82 88888.00 2021-03-17 08:46:12.000 076 14325.10 412.04 54575.10 88888.00 2021-03-17 08:46:13.000 076 14325.36 412.15 54575.39 88888.00 2021-03-17 08:46:14.000 076 14325.46 412.42 54575.12 88888.00 2021-03-17 08:46:15.000 076 14324.96 412.37 54575.33 88888.00 2021-03-17 08:46:16.000 076 14324.99 412.00 54574.81 88888.00 2021-03-17 08:46:17.000 076 14325.14 412.20 54575.37 88888.00 2021-03-17 08:46:18.000 076 14325.27 412.81 54575.01 88888.00 2021-03-17 08:46:19.000 076 14325.30 411.98 54575.39 88888.00 2021-03-17 08:46:20.000 076 14327.60 412.53 54572.35 88888.00 2021-03-17 08:46:21.000 076 14325.33 415.05 54575.39 88888.00 2021-03-17 08:46:22.000 076 14325.14 412.54 54575.27 88888.00 2021-03-17 08:46:23.000 076 14325.12 412.09 54575.28 88888.00 2021-03-17 08:46:24.000 076 14325.02 412.18 54575.25 88888.00 2021-03-17 08:46:25.000 076 14325.56 412.56 54575.44 88888.00 2021-03-17 08:46:26.000 076 14328.13 415.13 54572.49 88888.00 2021-03-17 08:46:27.000 076 14325.43 412.40 54575.34 88888.00 2021-03-17 08:46:28.000 076 14325.26 412.24 54575.29 88888.00 2021-03-17 08:46:29.000 076 14325.28 411.95 54575.39 88888.00 2021-03-17 08:46:30.000 076 14325.13 412.16 54575.45 88888.00 2021-03-17 08:46:31.000 076 14325.68 412.44 54575.44 88888.00 2021-03-17 08:46:32.000 076 14325.40 412.07 54575.02 88888.00 2021-03-17 08:46:33.000 076 14325.13 412.57 54575.31 88888.00 2021-03-17 08:46:34.000 076 14325.09 411.92 54575.49 88888.00 2021-03-17 08:46:35.000 076 14325.12 411.87 54575.47 88888.00 2021-03-17 08:46:36.000 076 14325.10 412.11 54575.49 88888.00 2021-03-17 08:46:37.000 076 14328.09 415.10 54572.32 88888.00 2021-03-17 08:46:38.000 076 14325.15 412.67 54575.44 88888.00 2021-03-17 08:46:39.000 076 14325.09 412.12 54575.32 88888.00 2021-03-17 08:46:40.000 076 14325.09 412.26 54575.25 88888.00 2021-03-17 08:46:41.000 076 14325.01 412.24 54575.19 88888.00 2021-03-17 08:46:42.000 076 14325.40 411.97 54575.37 88888.00 2021-03-17 08:46:43.000 076 14328.34 415.25 54572.17 88888.00 2021-03-17 08:46:44.000 076 14324.97 412.23 54575.35 88888.00 2021-03-17 08:46:45.000 076 14325.04 412.13 54575.33 88888.00 2021-03-17 08:46:46.000 076 14324.80 412.16 54575.48 88888.00 2021-03-17 08:46:47.000 076 14324.97 412.46 54575.24 88888.00 2021-03-17 08:46:48.000 076 14325.09 412.12 54575.33 88888.00 2021-03-17 08:46:49.000 076 14324.93 412.15 54575.42 88888.00 2021-03-17 08:46:50.000 076 14324.99 412.43 54575.33 88888.00 2021-03-17 08:46:51.000 076 14325.07 412.15 54575.34 88888.00 2021-03-17 08:46:52.000 076 14325.16 412.20 54575.28 88888.00 2021-03-17 08:46:53.000 076 14325.01 412.40 54575.56 88888.00 2021-03-17 08:46:54.000 076 14324.93 412.16 54575.31 88888.00 2021-03-17 08:46:55.000 076 14325.00 412.41 54575.25 88888.00 2021-03-17 08:46:56.000 076 14325.21 412.11 54572.14 88888.00 2021-03-17 08:46:57.000 076 14326.41 415.15 54575.30 88888.00 2021-03-17 08:46:58.000 076 14325.08 412.12 54575.10 88888.00 2021-03-17 08:46:59.000 076 14325.26 411.79 54575.21 88888.00 2021-03-17 08:47:00.000 076 14324.94 412.17 54575.18 88888.00 2021-03-17 08:47:01.000 076 14324.83 412.03 54575.16 88888.00 2021-03-17 08:47:02.000 076 14324.83 412.19 54575.06 88888.00 2021-03-17 08:47:03.000 076 14325.61 412.34 54574.80 88888.00 2021-03-17 08:47:04.000 076 14324.62 412.33 54575.27 88888.00 2021-03-17 08:47:05.000 076 14324.97 411.81 54575.19 88888.00 2021-03-17 08:47:06.000 076 14324.80 412.01 54575.12 88888.00 2021-03-17 08:47:07.000 076 14325.04 412.57 54575.20 88888.00 2021-03-17 08:47:08.000 076 14324.99 412.86 54575.00 88888.00 2021-03-17 08:47:09.000 076 14324.87 411.99 54575.15 88888.00 2021-03-17 08:47:10.000 076 14324.89 412.20 54574.87 88888.00 2021-03-17 08:47:11.000 076 14324.77 412.13 54575.31 88888.00 2021-03-17 08:47:12.000 076 14327.89 415.51 54571.99 88888.00 2021-03-17 08:47:13.000 076 14325.01 412.36 54575.08 88888.00 2021-03-17 08:47:14.000 076 14324.94 412.05 54575.14 88888.00 2021-03-17 08:47:15.000 076 14325.26 412.16 54575.12 88888.00 2021-03-17 08:47:16.000 076 14324.76 412.11 54575.26 88888.00 2021-03-17 08:47:17.000 076 14324.86 412.06 54574.94 88888.00 2021-03-17 08:47:18.000 076 14327.85 415.28 54571.92 88888.00 2021-03-17 08:47:19.000 076 14324.87 412.12 54575.19 88888.00 2021-03-17 08:47:20.000 076 14324.81 411.82 54575.15 88888.00 2021-03-17 08:47:21.000 076 14324.60 412.20 54575.20 88888.00 2021-03-17 08:47:22.000 076 14324.81 412.45 54574.82 88888.00 2021-03-17 08:47:23.000 076 14325.04 412.12 54575.26 88888.00 2021-03-17 08:47:24.000 076 14327.65 415.13 54572.17 88888.00 2021-03-17 08:47:25.000 076 14324.81 412.25 54574.67 88888.00 2021-03-17 08:47:26.000 076 14324.58 412.25 54575.17 88888.00 2021-03-17 08:47:27.000 076 14324.76 412.32 54574.90 88888.00 2021-03-17 08:47:28.000 076 14325.34 412.25 54574.91 88888.00 2021-03-17 08:47:29.000 076 14324.97 412.16 54575.12 88888.00 2021-03-17 08:47:30.000 076 14324.84 412.57 54574.99 88888.00 2021-03-17 08:47:31.000 076 14327.78 415.14 54572.25 88888.00 2021-03-17 08:47:32.000 076 14325.02 412.24 54574.81 88888.00 2021-03-17 08:47:33.000 076 14324.77 412.24 54575.01 88888.00 2021-03-17 08:47:34.000 076 14324.65 412.37 54575.19 88888.00 2021-03-17 08:47:35.000 076 14324.94 412.44 54575.01 88888.00 2021-03-17 08:47:36.000 076 14324.74 412.23 54574.97 88888.00 2021-03-17 08:47:37.000 076 14324.61 412.25 54575.10 88888.00 2021-03-17 08:47:38.000 076 14324.86 412.63 54575.08 88888.00 2021-03-17 08:47:39.000 076 14324.96 412.33 54575.17 88888.00 2021-03-17 08:47:40.000 076 14324.77 412.92 54575.15 88888.00 2021-03-17 08:47:41.000 076 14324.96 412.45 54575.06 88888.00 2021-03-17 08:47:42.000 076 14325.24 412.45 54574.96 88888.00 2021-03-17 08:47:43.000 076 14324.90 412.26 54574.67 88888.00 2021-03-17 08:47:44.000 076 14324.72 412.18 54574.93 88888.00 2021-03-17 08:47:45.000 076 14324.84 412.26 54574.94 88888.00 2021-03-17 08:47:46.000 076 14324.86 412.37 54574.98 88888.00 2021-03-17 08:47:47.000 076 14324.89 412.19 54575.12 88888.00 2021-03-17 08:47:48.000 076 14326.21 412.11 54571.84 88888.00 2021-03-17 08:47:49.000 076 14325.49 414.96 54575.03 88888.00 2021-03-17 08:47:50.000 076 14324.66 412.63 54575.00 88888.00 2021-03-17 08:47:51.000 076 14324.58 412.11 54575.28 88888.00 2021-03-17 08:47:52.000 076 14324.69 412.54 54575.17 88888.00 2021-03-17 08:47:53.000 076 14324.60 412.31 54574.99 88888.00 2021-03-17 08:47:54.000 076 14327.83 415.46 54572.12 88888.00 2021-03-17 08:47:55.000 076 14324.57 412.85 54575.12 88888.00 2021-03-17 08:47:56.000 076 14324.59 412.22 54575.11 88888.00 2021-03-17 08:47:57.000 076 14324.66 412.10 54575.05 88888.00 2021-03-17 08:47:58.000 076 14324.60 412.58 54575.02 88888.00 2021-03-17 08:47:59.000 076 14324.65 412.61 54574.99 88888.00 2021-03-17 08:48:00.000 076 14324.78 412.01 54574.99 88888.00 2021-03-17 08:48:01.000 076 14324.71 412.29 54575.14 88888.00 2021-03-17 08:48:02.000 076 14324.74 412.31 54575.00 88888.00 2021-03-17 08:48:03.000 076 14324.79 412.26 54575.00 88888.00 2021-03-17 08:48:04.000 076 14324.77 412.53 54575.12 88888.00 2021-03-17 08:48:05.000 076 14325.27 412.95 54575.04 88888.00 2021-03-17 08:48:06.000 076 14324.71 412.55 54575.04 88888.00 2021-03-17 08:48:07.000 076 14325.08 412.43 54575.02 88888.00 2021-03-17 08:48:08.000 076 14324.62 412.39 54574.84 88888.00 2021-03-17 08:48:09.000 076 14324.83 412.35 54575.12 88888.00 2021-03-17 08:48:10.000 076 14324.81 412.47 54575.05 88888.00 2021-03-17 08:48:11.000 076 14324.74 412.30 54575.12 88888.00 2021-03-17 08:48:12.000 076 14324.72 412.61 54574.96 88888.00 2021-03-17 08:48:13.000 076 14324.83 412.35 54575.07 88888.00 2021-03-17 08:48:14.000 076 14324.79 412.39 54574.88 88888.00 2021-03-17 08:48:15.000 076 14327.80 416.17 54572.08 88888.00 2021-03-17 08:48:16.000 076 14324.59 412.49 54575.11 88888.00 2021-03-17 08:48:17.000 076 14324.76 412.37 54574.90 88888.00 2021-03-17 08:48:18.000 076 14324.77 412.24 54574.37 88888.00 2021-03-17 08:48:19.000 076 14324.67 412.13 54575.02 88888.00 2021-03-17 08:48:20.000 076 14324.61 411.88 54574.93 88888.00 2021-03-17 08:48:21.000 076 14327.67 415.60 54571.99 88888.00 2021-03-17 08:48:22.000 076 14324.85 412.35 54574.68 88888.00 2021-03-17 08:48:23.000 076 14324.60 412.44 54574.85 88888.00 2021-03-17 08:48:24.000 076 14325.05 412.60 54572.20 88888.00 2021-03-17 08:48:25.000 076 14327.91 415.40 54574.94 88888.00 2021-03-17 08:48:26.000 076 14324.92 412.49 54574.85 88888.00 2021-03-17 08:48:27.000 076 14324.78 412.73 54574.88 88888.00 2021-03-17 08:48:28.000 076 14324.56 412.21 54574.79 88888.00 2021-03-17 08:48:29.000 076 14324.65 412.39 54574.94 88888.00 2021-03-17 08:48:30.000 076 14324.97 412.75 54574.77 88888.00 2021-03-17 08:48:31.000 076 14324.68 412.38 54574.93 88888.00 2021-03-17 08:48:32.000 076 14324.53 412.30 54574.83 88888.00 2021-03-17 08:48:33.000 076 14324.44 412.22 54575.12 88888.00 2021-03-17 08:48:34.000 076 14324.48 412.52 54575.15 88888.00 2021-03-17 08:48:35.000 076 14324.74 412.89 54574.99 88888.00 2021-03-17 08:48:36.000 076 14324.58 412.54 54575.12 88888.00 2021-03-17 08:48:37.000 076 14324.85 411.84 54575.04 88888.00 2021-03-17 08:48:38.000 076 14324.39 412.22 54575.14 88888.00 2021-03-17 08:48:39.000 076 14324.55 412.26 54574.89 88888.00 2021-03-17 08:48:40.000 076 14324.69 412.47 54574.57 88888.00 2021-03-17 08:48:41.000 076 14324.58 412.53 54575.11 88888.00 2021-03-17 08:48:42.000 076 14324.66 412.57 54574.95 88888.00 2021-03-17 08:48:43.000 076 14324.50 412.18 54575.06 88888.00 2021-03-17 08:48:44.000 076 14324.48 412.26 54574.98 88888.00 2021-03-17 08:48:45.000 076 14327.72 415.44 54571.84 88888.00 2021-03-17 08:48:46.000 076 14324.49 412.35 54575.00 88888.00 2021-03-17 08:48:47.000 076 14324.59 412.28 54575.05 88888.00 2021-03-17 08:48:48.000 076 14324.48 412.37 54575.07 88888.00 2021-03-17 08:48:49.000 076 14324.62 412.39 54574.86 88888.00 2021-03-17 08:48:50.000 076 14324.78 412.29 54574.94 88888.00 2021-03-17 08:48:51.000 076 14327.68 415.32 54572.12 88888.00 2021-03-17 08:48:52.000 076 14324.34 412.71 54575.00 88888.00 2021-03-17 08:48:53.000 076 14324.62 412.31 54575.09 88888.00 2021-03-17 08:48:54.000 076 14324.53 412.20 54574.83 88888.00 2021-03-17 08:48:55.000 076 14324.60 412.45 54574.87 88888.00 2021-03-17 08:48:56.000 076 14324.42 412.64 54575.08 88888.00 2021-03-17 08:48:57.000 076 14324.91 412.33 54575.08 88888.00 2021-03-17 08:48:58.000 076 14324.59 412.30 54575.12 88888.00 2021-03-17 08:48:59.000 076 14324.55 412.28 54575.04 88888.00 2021-03-17 08:49:00.000 076 14324.61 412.43 54574.86 88888.00 2021-03-17 08:49:01.000 076 14324.58 412.61 54575.00 88888.00 2021-03-17 08:49:02.000 076 14324.79 412.12 54574.56 88888.00 2021-03-17 08:49:03.000 076 14324.53 412.85 54575.02 88888.00 2021-03-17 08:49:04.000 076 14324.38 412.00 54574.97 88888.00 2021-03-17 08:49:05.000 076 14324.52 412.38 54574.86 88888.00 2021-03-17 08:49:06.000 076 14324.68 412.05 54574.94 88888.00 2021-03-17 08:49:07.000 076 14324.56 412.19 54574.96 88888.00 2021-03-17 08:49:08.000 076 14324.58 412.08 54575.00 88888.00 2021-03-17 08:49:09.000 076 14324.58 412.39 54574.54 88888.00 2021-03-17 08:49:10.000 076 14324.65 412.14 54575.08 88888.00 2021-03-17 08:49:11.000 076 14324.51 412.14 54574.80 88888.00 2021-03-17 08:49:12.000 076 14327.41 416.81 54571.89 88888.00 2021-03-17 08:49:13.000 076 14324.47 413.70 54574.78 88888.00 2021-03-17 08:49:14.000 076 14324.65 412.32 54574.81 88888.00 2021-03-17 08:49:15.000 076 14324.41 412.92 54575.05 88888.00 2021-03-17 08:49:16.000 076 14324.45 412.63 54575.03 88888.00 2021-03-17 08:49:17.000 076 14324.47 412.41 54574.91 88888.00 2021-03-17 08:49:18.000 076 14327.34 415.21 54571.91 88888.00 2021-03-17 08:49:19.000 076 14324.53 412.06 54575.00 88888.00 2021-03-17 08:49:20.000 076 14324.49 412.78 54574.91 88888.00 2021-03-17 08:49:21.000 076 14324.36 412.32 54575.05 88888.00 2021-03-17 08:49:22.000 076 14324.58 412.46 54575.07 88888.00 2021-03-17 08:49:23.000 076 14324.25 412.31 54575.06 88888.00 2021-03-17 08:49:24.000 076 14324.57 412.32 54574.99 88888.00 2021-03-17 08:49:25.000 076 14324.50 412.42 54574.93 88888.00 2021-03-17 08:49:26.000 076 14324.57 412.38 54574.89 88888.00 2021-03-17 08:49:27.000 076 14324.35 412.03 54574.94 88888.00 2021-03-17 08:49:28.000 076 14324.22 412.33 54575.23 88888.00 2021-03-17 08:49:29.000 076 14324.43 412.41 54574.65 88888.00 2021-03-17 08:49:30.000 076 14324.32 412.19 54574.12 88888.00 2021-03-17 08:49:31.000 076 14324.31 412.69 54575.02 88888.00 2021-03-17 08:49:32.000 076 14324.88 412.37 54574.50 88888.00 2021-03-17 08:49:33.000 076 14324.44 412.11 54575.06 88888.00 2021-03-17 08:49:34.000 076 14324.37 412.16 54575.09 88888.00 2021-03-17 08:49:35.000 076 14324.96 412.40 54574.73 88888.00 2021-03-17 08:49:36.000 076 14324.52 412.33 54574.81 88888.00 2021-03-17 08:49:37.000 076 14324.77 412.60 54574.95 88888.00 2021-03-17 08:49:38.000 076 14324.36 412.37 54575.07 88888.00 2021-03-17 08:49:39.000 076 14324.42 412.86 54575.01 88888.00 2021-03-17 08:49:40.000 076 14324.47 412.49 54574.87 88888.00 2021-03-17 08:49:41.000 076 14324.21 412.62 54574.85 88888.00 2021-03-17 08:49:42.000 076 14324.18 412.50 54574.88 88888.00 2021-03-17 08:49:43.000 076 14327.23 415.36 54571.94 88888.00 2021-03-17 08:49:44.000 076 14324.30 412.46 54574.98 88888.00 2021-03-17 08:49:45.000 076 14324.51 412.29 54574.87 88888.00 2021-03-17 08:49:46.000 076 14324.41 412.22 54574.77 88888.00 2021-03-17 08:49:47.000 076 14324.41 413.07 54574.87 88888.00 2021-03-17 08:49:48.000 076 14324.34 412.45 54575.15 88888.00 2021-03-17 08:49:49.000 076 14327.29 415.51 54571.73 88888.00 2021-03-17 08:49:50.000 076 14324.39 412.38 54575.09 88888.00 2021-03-17 08:49:51.000 076 14324.43 412.73 54574.60 88888.00 2021-03-17 08:49:52.000 076 14324.39 412.36 54574.87 88888.00 2021-03-17 08:49:53.000 076 14324.37 412.25 54574.97 88888.00 2021-03-17 08:49:54.000 076 14324.26 412.35 54574.75 88888.00 2021-03-17 08:49:55.000 076 14324.46 412.25 54574.87 88888.00 2021-03-17 08:49:56.000 076 14324.31 412.38 54574.91 88888.00 2021-03-17 08:49:57.000 076 14324.38 412.81 54574.55 88888.00 2021-03-17 08:49:58.000 076 14327.35 415.46 54571.92 88888.00 2021-03-17 08:49:59.000 076 14324.35 412.50 54574.93 88888.00 2021-03-17 08:50:00.000 076 14324.31 412.33 54574.94 88888.00 2021-03-17 08:50:01.000 076 14324.37 412.39 54575.12 88888.00 2021-03-17 08:50:02.000 076 14324.77 412.15 54575.08 88888.00 2021-03-17 08:50:03.000 076 14324.48 412.72 54575.14 88888.00 2021-03-17 08:50:04.000 076 14327.40 415.71 54571.97 88888.00 2021-03-17 08:50:05.000 076 14324.29 412.33 54575.05 88888.00 2021-03-17 08:50:06.000 076 14324.51 412.87 54575.00 88888.00 2021-03-17 08:50:07.000 076 14324.40 412.60 54575.03 88888.00 2021-03-17 08:50:08.000 076 14324.46 412.29 54575.02 88888.00 2021-03-17 08:50:09.000 076 14324.42 412.56 54575.10 88888.00 2021-03-17 08:50:10.000 076 14324.27 412.37 54574.91 88888.00 2021-03-17 08:50:11.000 076 14324.52 412.37 54575.11 88888.00 2021-03-17 08:50:12.000 076 14324.52 412.30 54574.99 88888.00 2021-03-17 08:50:13.000 076 14324.53 412.23 54575.02 88888.00 2021-03-17 08:50:14.000 076 14324.87 412.50 54574.97 88888.00 2021-03-17 08:50:15.000 076 14324.49 412.70 54574.91 88888.00 2021-03-17 08:50:16.000 076 14324.44 412.51 54574.91 88888.00 2021-03-17 08:50:17.000 076 14324.58 412.56 54574.96 88888.00 2021-03-17 08:50:18.000 076 14324.44 412.50 54575.11 88888.00 2021-03-17 08:50:19.000 076 14325.46 412.55 54572.04 88888.00 2021-03-17 08:50:20.000 076 14325.91 415.66 54575.03 88888.00 2021-03-17 08:50:21.000 076 14324.52 412.87 54574.94 88888.00 2021-03-17 08:50:22.000 076 14324.50 413.07 54574.90 88888.00 2021-03-17 08:50:23.000 076 14324.56 412.69 54575.12 88888.00 2021-03-17 08:50:24.000 076 14324.55 412.60 54575.12 88888.00 2021-03-17 08:50:25.000 076 14324.65 412.89 54574.90 88888.00 2021-03-17 08:50:26.000 076 14324.60 412.78 54575.01 88888.00 2021-03-17 08:50:27.000 076 14324.77 412.72 54575.03 88888.00 2021-03-17 08:50:28.000 076 14324.58 412.61 54575.07 88888.00 2021-03-17 08:50:29.000 076 14324.63 412.56 54575.01 88888.00 2021-03-17 08:50:30.000 076 14327.65 415.76 54572.07 88888.00 2021-03-17 08:50:31.000 076 14324.85 412.69 54574.91 88888.00 2021-03-17 08:50:32.000 076 14324.96 412.70 54574.93 88888.00 2021-03-17 08:50:33.000 076 14324.77 412.76 54575.22 88888.00 2021-03-17 08:50:34.000 076 14324.61 412.75 54575.09 88888.00 2021-03-17 08:50:35.000 076 14327.64 415.60 54571.99 88888.00 2021-03-17 08:50:36.000 076 14324.56 412.63 54574.99 88888.00 2021-03-17 08:50:37.000 076 14324.70 412.65 54574.91 88888.00 2021-03-17 08:50:38.000 076 14324.49 412.67 54574.91 88888.00 2021-03-17 08:50:39.000 076 14324.62 412.71 54575.02 88888.00 2021-03-17 08:50:40.000 076 14324.41 412.69 54574.94 88888.00 2021-03-17 08:50:41.000 076 14324.57 412.64 54575.05 88888.00 2021-03-17 08:50:42.000 076 14324.65 412.93 54574.97 88888.00 2021-03-17 08:50:43.000 076 14324.73 412.47 54575.12 88888.00 2021-03-17 08:50:44.000 076 14324.42 413.00 54575.21 88888.00 2021-03-17 08:50:45.000 076 14329.28 416.97 54572.02 88888.00 2021-03-17 08:50:46.000 076 14326.16 415.90 54575.01 88888.00 2021-03-17 08:50:47.000 076 14324.76 412.86 54574.87 88888.00 2021-03-17 08:50:48.000 076 14324.59 412.78 54574.94 88888.00 2021-03-17 08:50:49.000 076 14325.14 412.96 54575.06 88888.00 2021-03-17 08:50:50.000 076 14324.73 412.76 54575.18 88888.00 2021-03-17 08:50:51.000 076 14327.59 415.59 54571.75 88888.00 2021-03-17 08:50:52.000 076 14324.75 412.67 54574.91 88888.00 2021-03-17 08:50:53.000 076 14324.74 412.76 54574.76 88888.00 2021-03-17 08:50:54.000 076 14324.76 412.83 54574.46 88888.00 2021-03-17 08:50:55.000 076 14324.52 413.13 54575.12 88888.00 2021-03-17 08:50:56.000 076 14324.58 412.87 54574.93 88888.00 2021-03-17 08:50:57.000 076 14325.06 412.89 54574.40 88888.00 2021-03-17 08:50:58.000 076 14324.77 412.78 54574.87 88888.00 2021-03-17 08:50:59.000 076 14324.92 412.57 54575.12 88888.00 2021-03-17 08:51:00.000 076 14324.63 412.74 54575.12 88888.00 2021-03-17 08:51:01.000 076 14324.62 412.87 54575.00 88888.00 2021-03-17 08:51:02.000 076 14324.64 412.83 54574.89 88888.00 2021-03-17 08:51:03.000 076 14324.72 412.76 54574.94 88888.00 2021-03-17 08:51:04.000 076 14325.02 412.58 54575.09 88888.00 2021-03-17 08:51:05.000 076 14324.51 412.77 54575.06 88888.00 2021-03-17 08:51:06.000 076 14324.65 412.81 54574.73 88888.00 2021-03-17 08:51:07.000 076 14324.77 412.91 54574.98 88888.00 2021-03-17 08:51:08.000 076 14324.54 412.62 54574.90 88888.00 2021-03-17 08:51:09.000 076 14324.75 412.87 54575.05 88888.00 2021-03-17 08:51:10.000 076 14324.52 412.82 54575.18 88888.00 2021-03-17 08:51:11.000 076 14324.65 412.75 54574.93 88888.00 2021-03-17 08:51:12.000 076 14324.75 412.77 54574.98 88888.00 2021-03-17 08:51:13.000 076 14324.61 412.66 54575.29 88888.00 2021-03-17 08:51:14.000 076 14324.75 412.69 54575.06 88888.00 2021-03-17 08:51:15.000 076 14324.77 413.04 54575.01 88888.00 2021-03-17 08:51:16.000 076 14327.54 415.55 54572.14 88888.00 2021-03-17 08:51:17.000 076 14324.14 413.12 54575.00 88888.00 2021-03-17 08:51:18.000 076 14324.90 413.02 54575.00 88888.00 2021-03-17 08:51:19.000 076 14324.55 412.85 54574.90 88888.00 2021-03-17 08:51:20.000 076 14324.54 412.78 54574.93 88888.00 2021-03-17 08:51:21.000 076 14327.58 415.82 54572.06 88888.00 2021-03-17 08:51:22.000 076 14324.58 412.67 54574.83 88888.00 2021-03-17 08:51:23.000 076 14324.52 412.75 54574.92 88888.00 2021-03-17 08:51:24.000 076 14324.57 413.16 54574.88 88888.00 2021-03-17 08:51:25.000 076 14327.36 415.77 54572.14 88888.00 2021-03-17 08:51:26.000 076 14324.39 412.75 54574.90 88888.00 2021-03-17 08:51:27.000 076 14324.53 412.67 54574.91 88888.00 2021-03-17 08:51:28.000 076 14324.87 412.94 54575.00 88888.00 2021-03-17 08:51:29.000 076 14324.58 412.75 54575.06 88888.00 2021-03-17 08:51:30.000 076 14324.48 413.07 54575.02 88888.00 2021-03-17 08:51:31.000 076 14327.40 415.68 54572.04 88888.00 2021-03-17 08:51:32.000 076 14324.58 412.68 54574.62 88888.00 2021-03-17 08:51:33.000 076 14324.78 413.38 54575.09 88888.00 2021-03-17 08:51:34.000 076 14324.50 413.13 54575.00 88888.00 2021-03-17 08:51:35.000 076 14324.46 413.02 54574.76 88888.00 2021-03-17 08:51:36.000 076 14324.39 412.99 54575.00 88888.00 2021-03-17 08:51:37.000 076 14327.36 412.95 54571.53 88888.00 2021-03-17 08:51:38.000 076 14326.92 415.65 54574.94 88888.00 2021-03-17 08:51:39.000 076 14324.40 413.24 54575.02 88888.00 2021-03-17 08:51:40.000 076 14324.52 412.96 54575.12 88888.00 2021-03-17 08:51:41.000 076 14324.41 412.82 54575.23 88888.00 2021-03-17 08:51:42.000 076 14324.85 412.71 54574.94 88888.00 2021-03-17 08:51:43.000 076 14327.54 416.10 54571.96 88888.00 2021-03-17 08:51:44.000 076 14324.93 412.87 54574.70 88888.00 2021-03-17 08:51:45.000 076 14324.54 413.18 54575.06 88888.00 2021-03-17 08:51:46.000 076 14324.41 412.66 54574.96 88888.00 2021-03-17 08:51:47.000 076 14324.94 412.88 54574.75 88888.00 2021-03-17 08:51:48.000 076 14324.49 412.91 54575.11 88888.00 2021-03-17 08:51:49.000 076 14327.51 413.07 54571.83 88888.00 2021-03-17 08:51:50.000 076 14324.31 414.42 54575.03 88888.00 2021-03-17 08:51:51.000 076 14324.37 413.13 54575.06 88888.00 2021-03-17 08:51:52.000 076 14325.10 412.86 54574.54 88888.00 2021-03-17 08:51:53.000 076 14324.55 412.81 54574.94 88888.00 2021-03-17 08:51:54.000 076 14325.89 412.89 54572.02 88888.00 2021-03-17 08:51:55.000 076 14327.42 415.95 54572.12 88888.00 2021-03-17 08:51:56.000 076 14324.52 413.34 54574.82 88888.00 2021-03-17 08:51:57.000 076 14324.54 412.84 54574.80 88888.00 2021-03-17 08:51:58.000 076 14324.43 413.24 54574.93 88888.00 2021-03-17 08:51:59.000 076 14324.27 413.44 54574.92 88888.00 2021-03-17 08:52:00.000 076 14324.39 413.04 54574.93 88888.00 2021-03-17 08:52:01.000 076 14324.72 412.88 54574.79 88888.00 2021-03-17 08:52:02.000 076 14324.43 412.78 54574.83 88888.00 2021-03-17 08:52:03.000 076 14324.36 413.20 54574.94 88888.00 2021-03-17 08:52:04.000 076 14324.45 412.94 54574.75 88888.00 2021-03-17 08:52:05.000 076 14324.39 412.97 54574.87 88888.00 2021-03-17 08:52:06.000 076 14324.38 412.81 54574.82 88888.00 2021-03-17 08:52:07.000 076 14324.30 412.70 54574.87 88888.00 2021-03-17 08:52:08.000 076 14324.75 412.97 54574.71 88888.00 2021-03-17 08:52:09.000 076 14324.52 412.99 54574.91 88888.00 2021-03-17 08:52:10.000 076 14324.44 412.76 54574.97 88888.00 2021-03-17 08:52:11.000 076 14324.54 412.94 54575.00 88888.00 2021-03-17 08:52:12.000 076 14324.33 412.76 54574.83 88888.00 2021-03-17 08:52:13.000 076 14324.53 412.82 54574.98 88888.00 2021-03-17 08:52:14.000 076 14324.60 413.03 54574.84 88888.00 2021-03-17 08:52:15.000 076 14324.33 412.83 54574.93 88888.00 2021-03-17 08:52:16.000 076 14324.39 413.22 54574.93 88888.00 2021-03-17 08:52:17.000 076 14324.21 412.75 54574.87 88888.00 2021-03-17 08:52:18.000 076 14324.35 412.88 54574.95 88888.00 2021-03-17 08:52:19.000 076 14324.46 412.98 54574.67 88888.00 2021-03-17 08:52:20.000 076 14327.30 415.99 54571.98 88888.00 2021-03-17 08:52:21.000 076 14324.69 413.16 54574.79 88888.00 2021-03-17 08:52:22.000 076 14324.28 412.81 54574.75 88888.00 2021-03-17 08:52:23.000 076 14324.34 412.95 54574.94 88888.00 2021-03-17 08:52:24.000 076 14324.37 413.20 54574.87 88888.00 2021-03-17 08:52:25.000 076 14324.63 412.56 54574.97 88888.00 2021-03-17 08:52:26.000 076 14327.31 416.02 54572.00 88888.00 2021-03-17 08:52:27.000 076 14324.30 412.72 54575.12 88888.00 2021-03-17 08:52:28.000 076 14324.59 412.69 54575.05 88888.00 2021-03-17 08:52:29.000 076 14324.40 412.95 54574.84 88888.00 2021-03-17 08:52:30.000 076 14328.89 417.23 54571.52 88888.00 2021-03-17 08:52:31.000 076 14326.20 415.97 54574.91 88888.00 2021-03-17 08:52:32.000 076 14324.20 412.93 54574.82 88888.00 2021-03-17 08:52:33.000 076 14324.26 412.75 54574.73 88888.00 2021-03-17 08:52:34.000 076 14324.76 413.06 54574.22 88888.00 2021-03-17 08:52:35.000 076 14324.25 413.12 54574.94 88888.00 2021-03-17 08:52:36.000 076 14327.30 415.75 54571.85 88888.00 2021-03-17 08:52:37.000 076 14324.42 412.83 54575.00 88888.00 2021-03-17 08:52:38.000 076 14324.50 412.88 54574.77 88888.00 2021-03-17 08:52:39.000 076 14324.56 413.45 54574.69 88888.00 2021-03-17 08:52:40.000 076 14324.39 412.58 54575.02 88888.00 2021-03-17 08:52:41.000 076 14324.43 412.81 54574.81 88888.00 2021-03-17 08:52:42.000 076 14324.42 412.69 54575.08 88888.00 2021-03-17 08:52:43.000 076 14324.41 413.09 54574.77 88888.00 2021-03-17 08:52:44.000 076 14324.40 412.95 54574.81 88888.00 2021-03-17 08:52:45.000 076 14324.22 412.81 54574.79 88888.00 2021-03-17 08:52:46.000 076 14324.33 413.17 54574.85 88888.00 2021-03-17 08:52:47.000 076 14324.18 412.90 54574.84 88888.00 2021-03-17 08:52:48.000 076 14324.52 412.60 54574.84 88888.00 2021-03-17 08:52:49.000 076 14324.39 413.42 54574.87 88888.00 2021-03-17 08:52:50.000 076 14324.24 413.08 54571.66 88888.00 2021-03-17 08:52:51.000 076 14326.02 415.48 54574.90 88888.00 2021-03-17 08:52:52.000 076 14324.46 412.82 54574.86 88888.00 2021-03-17 08:52:53.000 076 14324.38 413.11 54574.24 88888.00 2021-03-17 08:52:54.000 076 14324.39 413.37 54574.81 88888.00 2021-03-17 08:52:55.000 076 14324.34 413.03 54574.87 88888.00 2021-03-17 08:52:56.000 076 14327.35 415.74 54571.84 88888.00 2021-03-17 08:52:57.000 076 14324.44 412.77 54574.87 88888.00 2021-03-17 08:52:58.000 076 14324.33 412.89 54574.93 88888.00 2021-03-17 08:52:59.000 076 14324.31 412.71 54574.82 88888.00 2021-03-17 08:53:00.000 076 14324.50 412.67 54574.79 88888.00 2021-03-17 08:53:01.000 076 14324.33 412.97 54574.54 88888.00 2021-03-17 08:53:02.000 076 14324.38 412.75 54574.80 88888.00 2021-03-17 08:53:03.000 076 14324.36 413.31 54574.93 88888.00 2021-03-17 08:53:04.000 076 14324.27 412.98 54574.84 88888.00 2021-03-17 08:53:05.000 076 14324.36 412.91 54574.96 88888.00 2021-03-17 08:53:06.000 076 14324.42 413.38 54574.85 88888.00 2021-03-17 08:53:07.000 076 14324.58 412.89 54575.01 88888.00 2021-03-17 08:53:08.000 076 14324.33 412.97 54574.87 88888.00 2021-03-17 08:53:09.000 076 14324.45 413.40 54574.81 88888.00 2021-03-17 08:53:10.000 076 14324.27 413.11 54574.69 88888.00 2021-03-17 08:53:11.000 076 14324.52 412.94 54574.82 88888.00 2021-03-17 08:53:12.000 076 14324.28 413.00 54574.92 88888.00 2021-03-17 08:53:13.000 076 14324.53 413.01 54574.73 88888.00 2021-03-17 08:53:14.000 076 14324.65 413.11 54574.64 88888.00 2021-03-17 08:53:15.000 076 14324.49 412.98 54574.81 88888.00 2021-03-17 08:53:16.000 076 14324.35 412.93 54574.72 88888.00 2021-03-17 08:53:17.000 076 14324.56 413.18 54574.95 88888.00 2021-03-17 08:53:18.000 076 14324.40 413.37 54574.87 88888.00 2021-03-17 08:53:19.000 076 14324.44 413.20 54574.69 88888.00 2021-03-17 08:53:20.000 076 14324.52 413.10 54574.61 88888.00 2021-03-17 08:53:21.000 076 14324.52 413.19 54574.83 88888.00 2021-03-17 08:53:22.000 076 14324.40 413.01 54574.94 88888.00 2021-03-17 08:53:23.000 076 14324.53 412.99 54574.77 88888.00 2021-03-17 08:53:24.000 076 14324.48 413.07 54574.56 88888.00 2021-03-17 08:53:25.000 076 14324.77 413.02 54574.80 88888.00 2021-03-17 08:53:26.000 076 14331.44 413.03 54571.66 88888.00 2021-03-17 08:53:27.000 076 14325.78 416.04 54574.83 88888.00 2021-03-17 08:53:28.000 076 14324.49 413.05 54574.93 88888.00 2021-03-17 08:53:29.000 076 14324.57 413.01 54574.77 88888.00 2021-03-17 08:53:30.000 076 14324.57 413.01 54574.62 88888.00 2021-03-17 08:53:31.000 076 14324.46 412.97 54574.76 88888.00 2021-03-17 08:53:32.000 076 14327.44 415.94 54571.92 88888.00 2021-03-17 08:53:33.000 076 14324.44 413.43 54574.83 88888.00 2021-03-17 08:53:34.000 076 14324.58 413.11 54574.72 88888.00 2021-03-17 08:53:35.000 076 14324.41 413.02 54574.78 88888.00 2021-03-17 08:53:36.000 076 14324.44 412.83 54575.03 88888.00 2021-03-17 08:53:37.000 076 14324.50 413.00 54574.96 88888.00 2021-03-17 08:53:38.000 076 14324.57 413.07 54574.96 88888.00 2021-03-17 08:53:39.000 076 14324.34 412.92 54574.18 88888.00 2021-03-17 08:53:40.000 076 14324.91 413.40 54574.99 88888.00 2021-03-17 08:53:41.000 076 14324.68 413.57 54575.19 88888.00 2021-03-17 08:53:42.000 076 14324.83 413.27 54574.76 88888.00 2021-03-17 08:53:43.000 076 14324.42 413.12 54574.72 88888.00 2021-03-17 08:53:44.000 076 14324.51 413.00 54574.88 88888.00 2021-03-17 08:53:45.000 076 14325.23 413.04 54574.64 88888.00 2021-03-17 08:53:46.000 076 14324.59 413.68 54574.62 88888.00 2021-03-17 08:53:47.000 076 14324.71 412.96 54574.83 88888.00 2021-03-17 08:53:48.000 076 14324.53 413.46 54574.96 88888.00 2021-03-17 08:53:49.000 076 14324.50 412.96 54574.90 88888.00 2021-03-17 08:53:50.000 076 14324.56 413.15 54575.03 88888.00 2021-03-17 08:53:51.000 076 14324.90 413.20 54574.87 88888.00 2021-03-17 08:53:52.000 076 14324.41 413.09 54574.92 88888.00 2021-03-17 08:53:53.000 076 14324.47 413.07 54574.88 88888.00 2021-03-17 08:53:54.000 076 14324.60 413.14 54574.79 88888.00 2021-03-17 08:53:55.000 076 14324.50 413.61 54574.94 88888.00 2021-03-17 08:53:56.000 076 14324.51 413.36 54574.85 88888.00 2021-03-17 08:53:57.000 076 14327.34 416.31 54571.97 88888.00 2021-03-17 08:53:58.000 076 14324.51 413.30 54574.95 88888.00 2021-03-17 08:53:59.000 076 14324.43 413.52 54574.97 88888.00 2021-03-17 08:54:00.000 076 14324.62 413.38 54575.00 88888.00 2021-03-17 08:54:01.000 076 14324.83 413.35 54574.98 88888.00 2021-03-17 08:54:02.000 076 14324.56 413.33 54575.06 88888.00 2021-03-17 08:54:03.000 076 14327.47 415.92 54572.16 88888.00 2021-03-17 08:54:04.000 076 14324.93 413.18 54574.90 88888.00 2021-03-17 08:54:05.000 076 14324.81 413.63 54574.93 88888.00 2021-03-17 08:54:06.000 076 14324.54 413.31 54574.70 88888.00 2021-03-17 08:54:07.000 076 14324.64 413.25 54574.86 88888.00 2021-03-17 08:54:08.000 076 14324.49 413.24 54574.94 88888.00 2021-03-17 08:54:09.000 076 14324.33 413.16 54574.87 88888.00 2021-03-17 08:54:10.000 076 14324.89 413.30 54574.88 88888.00 2021-03-17 08:54:11.000 076 14324.58 413.98 54574.58 88888.00 2021-03-17 08:54:12.000 076 14324.55 413.21 54574.90 88888.00 2021-03-17 08:54:13.000 076 14324.57 413.64 54574.76 88888.00 2021-03-17 08:54:14.000 076 14324.39 413.23 54574.74 88888.00 2021-03-17 08:54:15.000 076 14328.94 417.61 54571.93 88888.00 2021-03-17 08:54:16.000 076 14325.79 415.81 54574.82 88888.00 2021-03-17 08:54:17.000 076 14324.51 413.29 54574.93 88888.00 2021-03-17 08:54:18.000 076 14324.53 413.13 54574.81 88888.00 2021-03-17 08:54:19.000 076 14324.53 413.12 54574.83 88888.00 2021-03-17 08:54:20.000 076 14324.62 413.14 54574.69 88888.00 2021-03-17 08:54:21.000 076 14327.44 416.42 54571.86 88888.00 2021-03-17 08:54:22.000 076 14324.58 413.40 54574.87 88888.00 2021-03-17 08:54:23.000 076 14324.54 413.23 54574.82 88888.00 2021-03-17 08:54:24.000 076 14324.43 413.16 54574.75 88888.00 2021-03-17 08:54:25.000 076 14324.80 413.23 54574.94 88888.00 2021-03-17 08:54:26.000 076 14324.98 413.84 54574.82 88888.00 2021-03-17 08:54:27.000 076 14324.59 413.24 54574.55 88888.00 2021-03-17 08:54:28.000 076 14324.49 413.32 54574.84 88888.00 2021-03-17 08:54:29.000 076 14324.38 413.25 54574.87 88888.00 2021-03-17 08:54:30.000 076 14324.82 413.46 54574.95 88888.00 2021-03-17 08:54:31.000 076 14324.27 413.34 54574.63 88888.00 2021-03-17 08:54:32.000 076 14324.66 413.59 54574.87 88888.00 2021-03-17 08:54:33.000 076 14326.44 413.24 54571.90 88888.00 2021-03-17 08:54:34.000 076 14324.50 416.07 54574.97 88888.00 2021-03-17 08:54:35.000 076 14324.77 413.21 54574.68 88888.00 2021-03-17 08:54:36.000 076 14324.60 413.31 54574.84 88888.00 2021-03-17 08:54:37.000 076 14324.39 413.63 54574.83 88888.00 2021-03-17 08:54:38.000 076 14324.43 413.54 54574.92 88888.00 2021-03-17 08:54:39.000 076 14324.46 413.17 54574.76 88888.00 2021-03-17 08:54:40.000 076 14324.83 413.31 54574.74 88888.00 2021-03-17 08:54:41.000 076 14324.39 413.31 54574.90 88888.00 2021-03-17 08:54:42.000 076 14324.65 413.28 54574.94 88888.00 2021-03-17 08:54:43.000 076 14324.79 413.04 54574.60 88888.00 2021-03-17 08:54:44.000 076 14324.52 413.28 54574.93 88888.00 2021-03-17 08:54:45.000 076 14324.64 413.43 54574.91 88888.00 2021-03-17 08:54:46.000 076 14324.53 413.21 54574.84 88888.00 2021-03-17 08:54:47.000 076 14324.61 413.14 54574.70 88888.00 2021-03-17 08:54:48.000 076 14324.52 413.66 54574.87 88888.00 2021-03-17 08:54:49.000 076 14327.53 416.22 54571.89 88888.00 2021-03-17 08:54:50.000 076 14324.85 413.59 54574.81 88888.00 2021-03-17 08:54:51.000 076 14324.58 413.48 54574.72 88888.00 2021-03-17 08:54:52.000 076 14324.42 413.29 54574.96 88888.00 2021-03-17 08:54:53.000 076 14324.49 413.18 54574.88 88888.00 2021-03-17 08:54:54.000 076 14324.49 413.38 54574.91 88888.00 2021-03-17 08:54:55.000 076 14327.63 416.65 54571.92 88888.00 2021-03-17 08:54:56.000 076 14324.58 413.00 54574.54 88888.00 2021-03-17 08:54:57.000 076 14324.39 413.25 54575.00 88888.00 2021-03-17 08:54:58.000 076 14324.65 413.58 54574.93 88888.00 2021-03-17 08:54:59.000 076 14324.58 413.24 54574.86 88888.00 2021-03-17 08:55:00.000 076 14324.58 413.72 54574.86 88888.00 2021-03-17 08:55:01.000 076 14325.09 414.08 54574.63 88888.00 2021-03-17 08:55:02.000 076 14324.48 413.30 54574.94 88888.00 2021-03-17 08:55:03.000 076 14324.44 413.32 54574.71 88888.00 2021-03-17 08:55:04.000 076 14324.39 413.42 54574.86 88888.00 2021-03-17 08:55:05.000 076 14324.51 413.32 54574.94 88888.00 2021-03-17 08:55:06.000 076 14324.57 413.49 54574.77 88888.00 2021-03-17 08:55:07.000 076 14324.33 413.42 54575.02 88888.00 2021-03-17 08:55:08.000 076 14327.34 416.18 54571.78 88888.00 2021-03-17 08:55:09.000 076 14324.42 413.36 54574.99 88888.00 2021-03-17 08:55:10.000 076 14324.46 413.36 54574.81 88888.00 2021-03-17 08:55:11.000 076 14326.98 413.19 54570.51 88888.00 2021-03-17 08:55:12.000 076 14327.42 416.54 54573.24 88888.00 2021-03-17 08:55:13.000 076 14324.49 413.38 54574.96 88888.00 2021-03-17 08:55:14.000 076 14324.57 413.20 54575.15 88888.00 2021-03-17 08:55:15.000 076 14324.49 413.25 54574.93 88888.00 2021-03-17 08:55:16.000 076 14324.52 412.94 54575.02 88888.00 2021-03-17 08:55:17.000 076 14327.52 416.48 54571.92 88888.00 2021-03-17 08:55:18.000 076 14324.45 413.36 54574.88 88888.00 2021-03-17 08:55:19.000 076 14324.39 413.46 54574.77 88888.00 2021-03-17 08:55:20.000 076 14324.49 413.36 54574.92 88888.00 2021-03-17 08:55:21.000 076 14324.67 413.38 54574.83 88888.00 2021-03-17 08:55:22.000 076 14324.71 413.53 54574.99 88888.00 2021-03-17 08:55:23.000 076 14324.67 413.61 54575.03 88888.00 2021-03-17 08:55:24.000 076 14324.39 413.54 54574.94 88888.00 2021-03-17 08:55:25.000 076 14324.65 413.55 54574.96 88888.00 2021-03-17 08:55:26.000 076 14324.58 413.57 54574.92 88888.00 2021-03-17 08:55:27.000 076 14324.54 413.44 54574.86 88888.00 2021-03-17 08:55:28.000 076 14324.66 413.49 54574.80 88888.00 2021-03-17 08:55:29.000 076 14324.77 413.50 54574.89 88888.00 2021-03-17 08:55:30.000 076 14324.71 413.58 54575.00 88888.00 2021-03-17 08:55:31.000 076 14324.70 413.14 54574.87 88888.00 2021-03-17 08:55:32.000 076 14324.59 413.76 54572.53 88888.00 2021-03-17 08:55:33.000 076 14327.24 416.56 54574.68 88888.00 2021-03-17 08:55:34.000 076 14324.43 413.43 54574.88 88888.00 2021-03-17 08:55:35.000 076 14324.57 413.54 54574.75 88888.00 2021-03-17 08:55:36.000 076 14325.20 413.64 54574.87 88888.00 2021-03-17 08:55:37.000 076 14324.89 413.21 54574.91 88888.00 2021-03-17 08:55:38.000 076 14327.58 416.78 54571.94 88888.00 2021-03-17 08:55:39.000 076 14324.71 414.05 54575.03 88888.00 2021-03-17 08:55:40.000 076 14324.66 413.63 54574.96 88888.00 2021-03-17 08:55:41.000 076 14324.62 413.86 54574.91 88888.00 2021-03-17 08:55:42.000 076 14324.84 413.52 54574.52 88888.00 2021-03-17 08:55:43.000 076 14327.60 416.53 54572.04 88888.00 2021-03-17 08:55:44.000 076 14324.56 413.55 54575.00 88888.00 2021-03-17 08:55:45.000 076 14324.60 413.52 54575.13 88888.00 2021-03-17 08:55:46.000 076 14324.99 413.41 54574.96 88888.00 2021-03-17 08:55:47.000 076 14324.43 413.24 54574.87 88888.00 2021-03-17 08:55:48.000 076 14324.69 413.63 54574.99 88888.00 2021-03-17 08:55:49.000 076 14327.68 416.48 54571.91 88888.00 2021-03-17 08:55:50.000 076 14324.67 413.61 54574.91 88888.00 2021-03-17 08:55:51.000 076 14324.23 413.40 54574.86 88888.00 2021-03-17 08:55:52.000 076 14324.65 413.88 54575.00 88888.00 2021-03-17 08:55:53.000 076 14324.46 413.63 54574.95 88888.00 2021-03-17 08:55:54.000 076 14324.70 413.43 54574.73 88888.00 2021-03-17 08:55:55.000 076 14324.66 413.67 54574.90 88888.00 2021-03-17 08:55:56.000 076 14324.71 413.45 54574.74 88888.00 2021-03-17 08:55:57.000 076 14324.50 413.72 54575.08 88888.00 2021-03-17 08:55:58.000 076 14324.51 413.57 54574.95 88888.00 2021-03-17 08:55:59.000 076 14324.59 413.64 54575.08 88888.00 2021-03-17 08:56:00.000 076 14324.78 413.65 54575.11 88888.00 2021-03-17 08:56:01.000 076 14324.78 413.67 54574.94 88888.00 2021-03-17 08:56:02.000 076 14324.39 413.56 54574.99 88888.00 2021-03-17 08:56:03.000 076 14324.71 413.69 54575.01 88888.00 2021-03-17 08:56:04.000 076 14324.63 413.68 54575.19 88888.00 2021-03-17 08:56:05.000 076 14324.69 413.78 54575.03 88888.00 2021-03-17 08:56:06.000 076 14324.73 413.78 54575.06 88888.00 2021-03-17 08:56:07.000 076 14327.79 417.49 54572.23 88888.00 2021-03-17 08:56:08.000 076 14324.78 414.37 54575.10 88888.00 2021-03-17 08:56:09.000 076 14324.79 413.69 54574.71 88888.00 2021-03-17 08:56:10.000 076 14324.65 413.51 54575.11 88888.00 2021-03-17 08:56:11.000 076 14324.73 413.59 54574.68 88888.00 2021-03-17 08:56:12.000 076 14324.71 413.81 54574.74 88888.00 2021-03-17 08:56:13.000 076 14327.82 416.75 54571.92 88888.00 2021-03-17 08:56:14.000 076 14324.77 413.75 54575.00 88888.00 2021-03-17 08:56:15.000 076 14324.82 414.05 54575.15 88888.00 2021-03-17 08:56:16.000 076 14324.69 413.70 54574.67 88888.00 2021-03-17 08:56:17.000 076 14324.68 413.82 54574.66 88888.00 2021-03-17 08:56:18.000 076 14324.89 413.76 54575.11 88888.00 2021-03-17 08:56:19.000 076 14325.02 413.82 54575.12 88888.00 2021-03-17 08:56:20.000 076 14324.75 413.72 54575.09 88888.00 2021-03-17 08:56:21.000 076 14324.75 413.68 54575.04 88888.00 2021-03-17 08:56:22.000 076 14325.30 413.81 54575.05 88888.00 2021-03-17 08:56:23.000 076 14324.77 413.77 54575.07 88888.00 2021-03-17 08:56:24.000 076 14324.82 413.84 54575.21 88888.00 2021-03-17 08:56:25.000 076 14324.83 413.89 54575.07 88888.00 2021-03-17 08:56:26.000 076 14324.65 413.62 54574.65 88888.00 2021-03-17 08:56:27.000 076 14325.00 413.60 54575.04 88888.00 2021-03-17 08:56:28.000 076 14324.94 413.80 54575.26 88888.00 2021-03-17 08:56:29.000 076 14324.94 413.95 54575.24 88888.00 2021-03-17 08:56:30.000 076 14325.40 413.60 54575.21 88888.00 2021-03-17 08:56:31.000 076 14324.66 413.69 54575.18 88888.00 2021-03-17 08:56:32.000 076 14324.85 414.02 54575.11 88888.00 2021-03-17 08:56:33.000 076 14324.79 413.82 54575.16 88888.00 2021-03-17 08:56:34.000 076 14324.92 413.75 54575.14 88888.00 2021-03-17 08:56:35.000 076 14324.85 413.44 54575.13 88888.00 2021-03-17 08:56:36.000 076 14324.76 413.78 54574.98 88888.00 2021-03-17 08:56:37.000 076 14324.72 413.70 54574.86 88888.00 2021-03-17 08:56:38.000 076 14327.88 417.47 54572.01 88888.00 2021-03-17 08:56:39.000 076 14324.72 414.37 54575.29 88888.00 2021-03-17 08:56:40.000 076 14325.23 413.89 54575.03 88888.00 2021-03-17 08:56:41.000 076 14324.71 413.67 54575.11 88888.00 2021-03-17 08:56:42.000 076 14324.90 413.80 54575.31 88888.00 2021-03-17 08:56:43.000 076 14325.24 414.32 54575.43 88888.00 2021-03-17 08:56:44.000 076 14327.78 416.77 54571.89 88888.00 2021-03-17 08:56:45.000 076 14324.81 414.25 54575.15 88888.00 2021-03-17 08:56:46.000 076 14324.80 413.85 54575.17 88888.00 2021-03-17 08:56:47.000 076 14325.13 413.88 54574.72 88888.00 2021-03-17 08:56:48.000 076 14324.91 414.01 54574.81 88888.00 2021-03-17 08:56:49.000 076 14324.97 413.88 54575.28 88888.00 2021-03-17 08:56:50.000 076 14324.83 414.17 54574.87 88888.00 2021-03-17 08:56:51.000 076 14324.90 414.27 54575.19 88888.00 2021-03-17 08:56:52.000 076 14324.92 413.94 54575.21 88888.00 2021-03-17 08:56:53.000 076 14325.01 413.94 54575.09 88888.00 2021-03-17 08:56:54.000 076 14324.96 413.79 54575.08 88888.00 2021-03-17 08:56:55.000 076 14325.18 413.77 54575.17 88888.00 2021-03-17 08:56:56.000 076 14324.64 413.74 54575.34 88888.00 2021-03-17 08:56:57.000 076 14324.91 413.91 54575.31 88888.00 2021-03-17 08:56:58.000 076 14325.05 414.45 54575.04 88888.00 2021-03-17 08:56:59.000 076 14324.85 414.02 54575.07 88888.00 2021-03-17 08:57:00.000 076 14324.99 414.31 54574.97 88888.00 2021-03-17 08:57:01.000 076 14324.97 414.02 54575.01 88888.00 2021-03-17 08:57:02.000 076 14324.91 413.83 54575.09 88888.00 2021-03-17 08:57:03.000 076 14325.36 414.87 54574.37 88888.00 2021-03-17 08:57:04.000 076 14327.93 416.83 54572.15 88888.00 2021-03-17 08:57:05.000 076 14324.97 413.85 54575.17 88888.00 2021-03-17 08:57:06.000 076 14325.00 413.91 54575.31 88888.00 2021-03-17 08:57:07.000 076 14325.02 414.30 54574.95 88888.00 2021-03-17 08:57:08.000 076 14325.07 414.51 54574.71 88888.00 2021-03-17 08:57:09.000 076 14324.95 414.32 54575.21 88888.00 2021-03-17 08:57:10.000 076 14327.88 416.92 54572.07 88888.00 2021-03-17 08:57:11.000 076 14325.06 413.81 54574.98 88888.00 2021-03-17 08:57:12.000 076 14325.02 413.97 54575.00 88888.00 2021-03-17 08:57:13.000 076 14325.15 414.60 54574.49 88888.00 2021-03-17 08:57:14.000 076 14326.60 414.18 54571.88 88888.00 2021-03-17 08:57:15.000 076 14325.30 417.34 54575.16 88888.00 2021-03-17 08:57:16.000 076 14324.98 413.71 54575.05 88888.00 2021-03-17 08:57:17.000 076 14325.07 414.30 54575.00 88888.00 2021-03-17 08:57:18.000 076 14325.19 413.60 54574.99 88888.00 2021-03-17 08:57:19.000 076 14325.01 413.85 54575.10 88888.00 2021-03-17 08:57:20.000 076 14325.15 413.92 54575.06 88888.00 2021-03-17 08:57:21.000 076 14325.09 414.26 54575.20 88888.00 2021-03-17 08:57:22.000 076 14325.04 413.97 54575.10 88888.00 2021-03-17 08:57:23.000 076 14325.14 414.26 54574.98 88888.00 2021-03-17 08:57:24.000 076 14325.03 414.12 54575.17 88888.00 2021-03-17 08:57:25.000 076 14325.56 414.05 54575.07 88888.00 2021-03-17 08:57:26.000 076 14325.10 413.99 54575.04 88888.00 2021-03-17 08:57:27.000 076 14325.15 414.27 54575.06 88888.00 2021-03-17 08:57:28.000 076 14325.21 414.19 54574.99 88888.00 2021-03-17 08:57:29.000 076 14325.29 414.45 54575.17 88888.00 2021-03-17 08:57:30.000 076 14325.29 414.20 54575.06 88888.00 2021-03-17 08:57:31.000 076 14325.09 414.17 54574.99 88888.00 2021-03-17 08:57:32.000 076 14325.25 414.33 54575.16 88888.00 2021-03-17 08:57:33.000 076 14325.28 414.19 54574.49 88888.00 2021-03-17 08:57:34.000 076 14325.24 414.54 54574.53 88888.00 2021-03-17 08:57:35.000 076 14328.17 417.08 54572.08 88888.00 2021-03-17 08:57:36.000 076 14325.34 414.02 54575.18 88888.00 2021-03-17 08:57:37.000 076 14325.38 414.46 54575.01 88888.00 2021-03-17 08:57:38.000 076 14325.39 414.27 54574.34 88888.00 2021-03-17 08:57:39.000 076 14325.35 414.09 54574.96 88888.00 2021-03-17 08:57:40.000 076 14325.73 414.73 54575.06 88888.00 2021-03-17 08:57:41.000 076 14328.31 417.12 54572.02 88888.00 2021-03-17 08:57:42.000 076 14325.22 414.20 54574.96 88888.00 2021-03-17 08:57:43.000 076 14325.61 414.32 54574.95 88888.00 2021-03-17 08:57:44.000 076 14325.43 414.47 54574.94 88888.00 2021-03-17 08:57:45.000 076 14325.43 414.65 54575.11 88888.00 2021-03-17 08:57:46.000 076 14325.27 414.29 54575.12 88888.00 2021-03-17 08:57:47.000 076 14325.36 414.19 54575.06 88888.00 2021-03-17 08:57:48.000 076 14325.51 414.29 54574.98 88888.00 2021-03-17 08:57:49.000 076 14325.14 414.07 54575.07 88888.00 2021-03-17 08:57:50.000 076 14325.49 414.45 54575.11 88888.00 2021-03-17 08:57:51.000 076 14325.18 414.47 54575.39 88888.00 2021-03-17 08:57:52.000 076 14325.34 414.42 54575.19 88888.00 2021-03-17 08:57:53.000 076 14325.48 414.18 54575.13 88888.00 2021-03-17 08:57:54.000 076 14325.40 414.21 54575.23 88888.00 2021-03-17 08:57:55.000 076 14328.38 417.44 54572.46 88888.00 2021-03-17 08:57:56.000 076 14325.27 414.41 54575.23 88888.00 2021-03-17 08:57:57.000 076 14325.39 415.09 54575.19 88888.00 2021-03-17 08:57:58.000 076 14325.34 414.15 54575.11 88888.00 2021-03-17 08:57:59.000 076 14325.57 414.25 54575.25 88888.00 2021-03-17 08:58:00.000 076 14325.46 414.94 54575.19 88888.00 2021-03-17 08:58:01.000 076 14328.42 417.21 54572.34 88888.00 2021-03-17 08:58:02.000 076 14325.78 414.65 54575.09 88888.00 2021-03-17 08:58:03.000 076 14325.08 414.12 54575.11 88888.00 2021-03-17 08:58:04.000 076 14325.45 414.32 54575.19 88888.00 2021-03-17 08:58:05.000 076 14325.41 414.43 54575.19 88888.00 2021-03-17 08:58:06.000 076 14325.51 414.33 54575.19 88888.00 2021-03-17 08:58:07.000 076 14325.59 414.70 54575.25 88888.00 2021-03-17 08:58:08.000 076 14325.49 414.24 54575.19 88888.00 2021-03-17 08:58:09.000 076 14325.50 414.35 54575.29 88888.00 2021-03-17 08:58:10.000 076 14325.55 414.39 54575.25 88888.00 2021-03-17 08:58:11.000 076 14325.38 414.55 54572.25 88888.00 2021-03-17 08:58:12.000 076 14327.41 417.94 54575.26 88888.00 2021-03-17 08:58:13.000 076 14325.37 414.46 54575.03 88888.00 2021-03-17 08:58:14.000 076 14325.51 414.70 54575.25 88888.00 2021-03-17 08:58:15.000 076 14325.53 414.93 54575.24 88888.00 2021-03-17 08:58:16.000 076 14325.42 414.40 54575.27 88888.00 2021-03-17 08:58:17.000 076 14325.83 414.25 54575.25 88888.00 2021-03-17 08:58:18.000 076 14325.77 414.50 54574.97 88888.00 2021-03-17 08:58:19.000 076 14325.73 414.38 54575.18 88888.00 2021-03-17 08:58:20.000 076 14325.69 414.83 54574.85 88888.00 2021-03-17 08:58:21.000 076 14325.66 414.56 54575.12 88888.00 2021-03-17 08:58:22.000 076 14325.51 414.73 54574.94 88888.00 2021-03-17 08:58:23.000 076 14325.60 414.53 54575.04 88888.00 2021-03-17 08:58:24.000 076 14325.60 414.55 54575.12 88888.00 2021-03-17 08:58:25.000 076 14325.71 414.52 54574.90 88888.00 2021-03-17 08:58:26.000 076 14325.56 414.57 54575.20 88888.00 2021-03-17 08:58:27.000 076 14328.75 417.88 54572.04 88888.00 2021-03-17 08:58:28.000 076 14325.63 414.52 54574.82 88888.00 2021-03-17 08:58:29.000 076 14325.57 414.59 54575.05 88888.00 2021-03-17 08:58:30.000 076 14325.66 414.18 54575.05 88888.00 2021-03-17 08:58:31.000 076 14325.48 414.42 54575.22 88888.00 2021-03-17 08:58:32.000 076 14325.91 414.83 54575.14 88888.00 2021-03-17 08:58:33.000 076 14328.61 417.47 54572.06 88888.00 2021-03-17 08:58:34.000 076 14325.60 414.46 54575.23 88888.00 2021-03-17 08:58:35.000 076 14325.53 414.18 54575.05 88888.00 2021-03-17 08:58:36.000 076 14325.50 414.58 54575.28 88888.00 2021-03-17 08:58:37.000 076 14325.43 414.50 54575.26 88888.00 2021-03-17 08:58:38.000 076 14325.40 414.50 54574.77 88888.00 2021-03-17 08:58:39.000 076 14325.77 414.45 54575.23 88888.00 2021-03-17 08:58:40.000 076 14325.83 415.09 54570.90 88888.00 2021-03-17 08:58:41.000 076 14328.62 417.32 54572.32 88888.00 2021-03-17 08:58:42.000 076 14325.60 414.79 54575.28 88888.00 2021-03-17 08:58:43.000 076 14325.72 414.45 54574.99 88888.00 2021-03-17 08:58:44.000 076 14325.57 414.40 54575.03 88888.00 2021-03-17 08:58:45.000 076 14325.67 414.87 54575.17 88888.00 2021-03-17 08:58:46.000 076 14325.63 414.51 54575.28 88888.00 2021-03-17 08:58:47.000 076 14328.65 417.53 54572.19 88888.00 2021-03-17 08:58:48.000 076 14325.66 414.31 54575.08 88888.00 2021-03-17 08:58:49.000 076 14325.62 414.20 54575.23 88888.00 2021-03-17 08:58:50.000 076 14325.70 414.43 54575.07 88888.00 2021-03-17 08:58:51.000 076 14325.45 414.85 54575.44 88888.00 2021-03-17 08:58:52.000 076 14325.63 414.74 54574.97 88888.00 2021-03-17 08:58:53.000 076 14325.51 414.50 54575.02 88888.00 2021-03-17 08:58:54.000 076 14325.82 414.37 54575.10 88888.00 2021-03-17 08:58:55.000 076 14326.28 414.49 54574.39 88888.00 2021-03-17 08:58:56.000 076 14325.86 414.53 54575.19 88888.00 2021-03-17 08:58:57.000 076 14325.58 414.79 54575.15 88888.00 2021-03-17 08:58:58.000 076 14325.72 414.51 54575.14 88888.00 2021-03-17 08:58:59.000 076 14325.67 414.54 54575.20 88888.00 2021-03-17 08:59:00.000 076 14325.79 414.82 54574.59 88888.00 2021-03-17 08:59:01.000 076 14325.72 414.57 54575.04 88888.00 2021-03-17 08:59:02.000 076 14325.72 414.85 54575.10 88888.00 2021-03-17 08:59:03.000 076 14325.80 414.41 54575.25 88888.00 2021-03-17 08:59:04.000 076 14325.71 414.50 54575.21 88888.00 2021-03-17 08:59:05.000 076 14325.76 414.93 54575.17 88888.00 2021-03-17 08:59:06.000 076 14325.67 414.26 54575.06 88888.00 2021-03-17 08:59:07.000 076 14325.53 414.89 54574.98 88888.00 2021-03-17 08:59:08.000 076 14325.52 414.49 54575.20 88888.00 2021-03-17 08:59:09.000 076 14325.79 414.70 54575.13 88888.00 2021-03-17 08:59:10.000 076 14325.66 414.67 54574.97 88888.00 2021-03-17 08:59:11.000 076 14328.72 417.51 54572.04 88888.00 2021-03-17 08:59:12.000 076 14326.10 414.98 54575.06 88888.00 2021-03-17 08:59:13.000 076 14325.58 414.50 54575.10 88888.00 2021-03-17 08:59:14.000 076 14325.74 414.68 54575.12 88888.00 2021-03-17 08:59:15.000 076 14325.78 414.76 54575.13 88888.00 2021-03-17 08:59:16.000 076 14325.62 414.47 54574.99 88888.00 2021-03-17 08:59:17.000 076 14328.96 417.68 54572.00 88888.00 2021-03-17 08:59:18.000 076 14325.66 414.79 54575.18 88888.00 2021-03-17 08:59:19.000 076 14325.84 414.58 54574.76 88888.00 2021-03-17 08:59:20.000 076 14325.67 414.31 54575.11 88888.00 2021-03-17 08:59:21.000 076 14325.62 414.73 54575.20 88888.00 2021-03-17 08:59:22.000 076 14325.83 414.44 54575.06 88888.00 2021-03-17 08:59:23.000 076 14325.69 414.64 54575.18 88888.00 2021-03-17 08:59:24.000 076 14325.92 414.93 54575.13 88888.00 2021-03-17 08:59:25.000 076 14325.85 415.40 54574.96 88888.00 2021-03-17 08:59:26.000 076 14325.78 414.82 54575.09 88888.00 2021-03-17 08:59:27.000 076 14325.65 414.71 54575.42 88888.00 2021-03-17 08:59:28.000 076 14325.88 414.56 54575.26 88888.00 2021-03-17 08:59:29.000 076 14325.98 415.05 54574.93 88888.00 2021-03-17 08:59:30.000 076 14325.97 414.95 54575.05 88888.00 2021-03-17 08:59:31.000 076 14325.77 414.56 54575.28 88888.00 2021-03-17 08:59:32.000 076 14328.74 417.91 54572.09 88888.00 2021-03-17 08:59:33.000 076 14325.78 415.19 54575.13 88888.00 2021-03-17 08:59:34.000 076 14325.88 414.76 54574.71 88888.00 2021-03-17 08:59:35.000 076 14325.94 414.82 54575.22 88888.00 2021-03-17 08:59:36.000 076 14325.93 414.84 54575.24 88888.00 2021-03-17 08:59:37.000 076 14326.00 414.88 54575.20 88888.00 2021-03-17 08:59:38.000 076 14328.94 417.68 54572.27 88888.00 2021-03-17 08:59:39.000 076 14325.89 415.23 54575.02 88888.00 2021-03-17 08:59:40.000 076 14326.41 415.10 54575.07 88888.00 2021-03-17 08:59:41.000 076 14325.85 414.93 54575.32 88888.00 2021-03-17 08:59:42.000 076 14326.05 414.84 54575.13 88888.00 2021-03-17 08:59:43.000 076 14326.05 414.75 54575.11 88888.00 2021-03-17 08:59:44.000 076 14326.34 415.06 54575.23 88888.00 2021-03-17 08:59:45.000 076 14326.15 415.32 54575.25 88888.00 2021-03-17 08:59:46.000 076 14326.16 414.88 54575.09 88888.00 2021-03-17 08:59:47.000 076 14326.12 414.88 54575.22 88888.00 2021-03-17 08:59:48.000 076 14325.96 414.69 54575.13 88888.00 2021-03-17 08:59:49.000 076 14326.05 414.93 54574.82 88888.00 2021-03-17 08:59:50.000 076 14326.08 414.93 54575.15 88888.00 2021-03-17 08:59:51.000 076 14326.28 415.27 54575.14 88888.00 2021-03-17 08:59:52.000 076 14325.90 415.02 54575.14 88888.00 2021-03-17 08:59:53.000 076 14325.87 414.92 54575.21 88888.00 2021-03-17 08:59:54.000 076 14325.99 414.90 54575.21 88888.00 2021-03-17 08:59:55.000 076 14326.05 414.94 54575.10 88888.00 2021-03-17 08:59:56.000 076 14326.14 414.68 54575.07 88888.00 2021-03-17 08:59:57.000 076 14326.00 415.20 54575.25 88888.00 2021-03-17 08:59:58.000 076 14325.83 415.13 54575.40 88888.00 2021-03-17 08:59:59.000 076 14325.91 414.91 54575.30 88888.00 2021-03-17 09:00:00.000 076 14326.22 414.73 54575.18 88888.00 2021-03-17 09:00:01.000 076 14326.09 415.17 54575.32 88888.00 2021-03-17 09:00:02.000 076 14329.19 414.56 54571.88 88888.00 2021-03-17 09:00:03.000 076 14325.96 416.98 54575.43 88888.00 2021-03-17 09:00:04.000 076 14325.97 415.15 54575.27 88888.00 2021-03-17 09:00:05.000 076 14326.41 414.95 54575.38 88888.00 2021-03-17 09:00:06.000 076 14326.30 415.12 54575.20 88888.00 2021-03-17 09:00:07.000 076 14326.56 415.39 54575.21 88888.00 2021-03-17 09:00:08.000 076 14328.86 418.05 54572.40 88888.00 2021-03-17 09:00:09.000 076 14326.05 414.97 54575.40 88888.00 2021-03-17 09:00:10.000 076 14326.09 414.76 54575.07 88888.00 2021-03-17 09:00:11.000 076 14325.93 414.65 54575.14 88888.00 2021-03-17 09:00:12.000 076 14326.03 415.51 54575.17 88888.00 2021-03-17 09:00:13.000 076 14325.85 414.86 54575.38 88888.00 2021-03-17 09:00:14.000 076 14326.19 415.14 54575.26 88888.00 2021-03-17 09:00:15.000 076 14325.89 415.18 54575.31 88888.00 2021-03-17 09:00:16.000 076 14326.19 414.60 54575.28 88888.00 2021-03-17 09:00:17.000 076 14326.09 414.95 54575.30 88888.00 2021-03-17 09:00:18.000 076 14326.19 414.95 54575.43 88888.00 2021-03-17 09:00:19.000 076 14326.03 414.69 54575.21 88888.00 2021-03-17 09:00:20.000 076 14326.09 414.80 54575.16 88888.00 2021-03-17 09:00:21.000 076 14326.03 414.79 54575.31 88888.00 2021-03-17 09:00:22.000 076 14326.09 414.96 54575.24 88888.00 2021-03-17 09:00:23.000 076 14329.90 419.21 54572.28 88888.00 2021-03-17 09:00:24.000 076 14326.12 417.99 54575.29 88888.00 2021-03-17 09:00:25.000 076 14326.03 414.82 54574.56 88888.00 2021-03-17 09:00:26.000 076 14326.03 415.04 54575.36 88888.00 2021-03-17 09:00:27.000 076 14326.02 414.99 54575.24 88888.00 2021-03-17 09:00:28.000 076 14325.97 414.79 54575.19 88888.00 2021-03-17 09:00:29.000 076 14329.17 417.66 54572.20 88888.00 2021-03-17 09:00:30.000 076 14326.01 414.51 54575.14 88888.00 2021-03-17 09:00:31.000 076 14325.95 414.61 54575.30 88888.00 2021-03-17 09:00:32.000 076 14326.09 414.27 54575.17 88888.00 2021-03-17 09:00:33.000 076 14329.04 417.74 54572.31 88888.00 2021-03-17 09:00:34.000 076 14326.20 414.66 54575.17 88888.00 2021-03-17 09:00:35.000 076 14325.85 414.54 54575.06 88888.00 2021-03-17 09:00:36.000 076 14325.97 414.70 54575.15 88888.00 2021-03-17 09:00:37.000 076 14326.47 414.76 54575.09 88888.00 2021-03-17 09:00:38.000 076 14328.86 417.59 54572.29 88888.00 2021-03-17 09:00:39.000 076 14328.88 418.06 54572.36 88888.00 2021-03-17 09:00:40.000 076 14325.90 414.53 54575.27 88888.00 2021-03-17 09:00:41.000 076 14325.99 414.54 54575.41 88888.00 2021-03-17 09:00:42.000 076 14326.02 414.62 54575.19 88888.00 2021-03-17 09:00:43.000 076 14325.90 414.70 54575.38 88888.00 2021-03-17 09:00:44.000 076 14325.78 414.48 54575.27 88888.00 2021-03-17 09:00:45.000 076 14325.73 415.00 54575.17 88888.00 2021-03-17 09:00:46.000 076 14325.81 414.38 54574.98 88888.00 2021-03-17 09:00:47.000 076 14326.05 414.70 54575.10 88888.00 2021-03-17 09:00:48.000 076 14325.94 414.45 54575.36 88888.00 2021-03-17 09:00:49.000 076 14325.91 414.25 54575.30 88888.00 2021-03-17 09:00:50.000 076 14325.92 414.36 54575.14 88888.00 2021-03-17 09:00:51.000 076 14325.89 414.29 54575.16 88888.00 2021-03-17 09:00:52.000 076 14326.00 414.51 54575.12 88888.00 2021-03-17 09:00:53.000 076 14325.84 414.63 54573.41 88888.00 2021-03-17 09:00:54.000 076 14328.86 417.68 54575.22 88888.00 2021-03-17 09:00:55.000 076 14326.16 414.29 54575.19 88888.00 2021-03-17 09:00:56.000 076 14326.32 414.38 54575.16 88888.00 2021-03-17 09:00:57.000 076 14325.92 415.16 54575.21 88888.00 2021-03-17 09:00:58.000 076 14325.90 414.41 54575.25 88888.00 2021-03-17 09:00:59.000 076 14328.90 417.59 54572.94 88888.00 2021-03-17 09:01:00.000 076 14325.93 414.44 54575.12 88888.00 2021-03-17 09:01:01.000 076 14326.04 414.73 54575.17 88888.00 2021-03-17 09:01:02.000 076 14326.07 414.45 54575.19 88888.00 2021-03-17 09:01:03.000 076 14326.09 414.49 54575.53 88888.00 2021-03-17 09:01:04.000 076 14326.04 414.55 54575.11 88888.00 2021-03-17 09:01:05.000 076 14326.09 414.54 54575.31 88888.00 2021-03-17 09:01:06.000 076 14325.94 414.50 54574.85 88888.00 2021-03-17 09:01:07.000 076 14326.13 414.87 54574.97 88888.00 2021-03-17 09:01:08.000 076 14325.99 414.62 54575.08 88888.00 2021-03-17 09:01:09.000 076 14325.87 414.95 54575.17 88888.00 2021-03-17 09:01:10.000 076 14325.91 414.39 54575.12 88888.00 2021-03-17 09:01:11.000 076 14326.03 414.80 54574.78 88888.00 2021-03-17 09:01:12.000 076 14329.87 416.70 54572.32 88888.00 2021-03-17 09:01:13.000 076 14326.09 417.20 54575.11 88888.00 2021-03-17 09:01:14.000 076 14326.09 414.79 54574.78 88888.00 2021-03-17 09:01:15.000 076 14325.98 414.26 54575.10 88888.00 2021-03-17 09:01:16.000 076 14325.91 414.44 54575.15 88888.00 2021-03-17 09:01:17.000 076 14326.05 414.50 54575.02 88888.00 2021-03-17 09:01:18.000 076 14329.12 417.25 54571.91 88888.00 2021-03-17 09:01:19.000 076 14326.23 414.39 54575.08 88888.00 2021-03-17 09:01:20.000 076 14325.75 414.38 54575.01 88888.00 2021-03-17 09:01:21.000 076 14326.16 414.46 54575.01 88888.00 2021-03-17 09:01:22.000 076 14326.09 414.58 54575.00 88888.00 2021-03-17 09:01:23.000 076 14325.86 414.86 54575.16 88888.00 2021-03-17 09:01:24.000 076 14325.92 414.57 54575.07 88888.00 2021-03-17 09:01:25.000 076 14325.86 414.35 54575.19 88888.00 2021-03-17 09:01:26.000 076 14326.21 414.70 54575.03 88888.00 2021-03-17 09:01:27.000 076 14326.38 414.60 54575.03 88888.00 2021-03-17 09:01:28.000 076 14325.97 414.45 54575.13 88888.00 2021-03-17 09:01:29.000 076 14327.77 414.68 54572.23 88888.00 2021-03-17 09:01:30.000 076 14325.91 417.29 54575.13 88888.00 2021-03-17 09:01:31.000 076 14325.88 414.36 54575.01 88888.00 2021-03-17 09:01:32.000 076 14325.99 414.42 54574.89 88888.00 2021-03-17 09:01:33.000 076 14325.70 414.44 54575.02 88888.00 2021-03-17 09:01:34.000 076 14325.68 414.21 54574.94 88888.00 2021-03-17 09:01:35.000 076 14325.69 414.43 54575.22 88888.00 2021-03-17 09:01:36.000 076 14325.88 414.52 54575.02 88888.00 2021-03-17 09:01:37.000 076 14325.97 414.56 54574.93 88888.00 2021-03-17 09:01:38.000 076 14325.84 414.49 54575.19 88888.00 2021-03-17 09:01:39.000 076 14325.83 414.44 54575.00 88888.00 2021-03-17 09:01:40.000 076 14325.77 414.59 54575.12 88888.00 2021-03-17 09:01:41.000 076 14325.90 414.69 54574.85 88888.00 2021-03-17 09:01:42.000 076 14325.90 414.30 54574.80 88888.00 2021-03-17 09:01:43.000 076 14325.79 414.45 54575.07 88888.00 2021-03-17 09:01:44.000 076 14326.37 414.86 54574.66 88888.00 2021-03-17 09:01:45.000 076 14328.99 417.43 54572.07 88888.00 2021-03-17 09:01:46.000 076 14326.15 414.39 54574.80 88888.00 2021-03-17 09:01:47.000 076 14325.86 414.64 54574.91 88888.00 2021-03-17 09:01:48.000 076 14325.65 414.44 54574.82 88888.00 2021-03-17 09:01:49.000 076 14325.86 414.64 54574.93 88888.00 2021-03-17 09:01:50.000 076 14325.87 414.58 54575.00 88888.00 2021-03-17 09:01:51.000 076 14329.32 417.65 54572.00 88888.00 2021-03-17 09:01:52.000 076 14325.87 415.19 54574.91 88888.00 2021-03-17 09:01:53.000 076 14325.95 414.79 54574.75 88888.00 2021-03-17 09:01:54.000 076 14326.00 414.20 54574.56 88888.00 2021-03-17 09:01:55.000 076 14325.90 414.60 54575.04 88888.00 2021-03-17 09:01:56.000 076 14325.94 414.83 54574.96 88888.00 2021-03-17 09:01:57.000 076 14326.43 414.49 54574.97 88888.00 2021-03-17 09:01:58.000 076 14325.78 414.76 54575.14 88888.00 2021-03-17 09:01:59.000 076 14325.87 414.51 54575.03 88888.00 2021-03-17 09:02:00.000 076 14325.92 414.34 54574.82 88888.00 2021-03-17 09:02:01.000 076 14325.82 414.53 54574.96 88888.00 2021-03-17 09:02:02.000 076 14325.98 414.39 54572.69 88888.00 2021-03-17 09:02:03.000 076 14328.86 417.38 54571.84 88888.00 2021-03-17 09:02:04.000 076 14326.29 414.23 54574.78 88888.00 2021-03-17 09:02:05.000 076 14325.80 414.49 54574.93 88888.00 2021-03-17 09:02:06.000 076 14325.83 414.51 54575.08 88888.00 2021-03-17 09:02:07.000 076 14326.00 414.49 54574.77 88888.00 2021-03-17 09:02:08.000 076 14325.87 414.51 54575.00 88888.00 2021-03-17 09:02:09.000 076 14329.11 417.53 54571.87 88888.00 2021-03-17 09:02:10.000 076 14325.87 414.39 54574.93 88888.00 2021-03-17 09:02:11.000 076 14325.81 414.17 54574.93 88888.00 2021-03-17 09:02:12.000 076 14326.08 414.48 54574.86 88888.00 2021-03-17 09:02:13.000 076 14326.03 414.52 54574.80 88888.00 2021-03-17 09:02:14.000 076 14325.97 414.67 54574.83 88888.00 2021-03-17 09:02:15.000 076 14325.77 414.47 54575.04 88888.00 2021-03-17 09:02:16.000 076 14326.25 414.33 54574.61 88888.00 2021-03-17 09:02:17.000 076 14326.08 414.20 54575.00 88888.00 2021-03-17 09:02:18.000 076 14326.01 414.66 54574.74 88888.00 2021-03-17 09:02:19.000 076 14325.92 414.38 54574.90 88888.00 2021-03-17 09:02:20.000 076 14325.90 414.43 54574.98 88888.00 2021-03-17 09:02:21.000 076 14325.79 414.34 54575.03 88888.00 2021-03-17 09:02:22.000 076 14325.66 414.39 54574.85 88888.00 2021-03-17 09:02:23.000 076 14326.47 414.64 54574.97 88888.00 2021-03-17 09:02:24.000 076 14325.95 414.33 54574.87 88888.00 2021-03-17 09:02:25.000 076 14325.69 414.31 54575.11 88888.00 2021-03-17 09:02:26.000 076 14325.93 414.34 54574.87 88888.00 2021-03-17 09:02:27.000 076 14326.08 414.34 54574.75 88888.00 2021-03-17 09:02:28.000 076 14325.84 414.46 54574.87 88888.00 2021-03-17 09:02:29.000 076 14326.32 414.44 54574.87 88888.00 2021-03-17 09:02:30.000 076 14325.87 414.50 54575.00 88888.00 2021-03-17 09:02:31.000 076 14326.08 414.38 54574.88 88888.00 2021-03-17 09:02:32.000 076 14326.60 414.83 54574.47 88888.00 2021-03-17 09:02:33.000 076 14328.17 414.78 54571.56 88888.00 2021-03-17 09:02:34.000 076 14326.00 417.53 54574.90 88888.00 2021-03-17 09:02:35.000 076 14326.15 414.45 54574.90 88888.00 2021-03-17 09:02:36.000 076 14326.11 414.46 54574.81 88888.00 2021-03-17 09:02:37.000 076 14326.00 414.15 54574.78 88888.00 2021-03-17 09:02:38.000 076 14326.37 414.62 54574.81 88888.00 2021-03-17 09:02:39.000 076 14328.94 417.51 54572.04 88888.00 2021-03-17 09:02:40.000 076 14326.12 414.20 54574.77 88888.00 2021-03-17 09:02:41.000 076 14326.16 414.50 54574.83 88888.00 2021-03-17 09:02:42.000 076 14325.94 414.22 54574.71 88888.00 2021-03-17 09:02:43.000 076 14326.14 414.45 54574.79 88888.00 2021-03-17 09:02:44.000 076 14326.16 414.48 54574.87 88888.00 2021-03-17 09:02:45.000 076 14326.13 414.45 54574.75 88888.00 2021-03-17 09:02:46.000 076 14326.04 414.36 54574.72 88888.00 2021-03-17 09:02:47.000 076 14326.03 414.32 54574.75 88888.00 2021-03-17 09:02:48.000 076 14326.09 414.58 54574.70 88888.00 2021-03-17 09:02:49.000 076 14326.07 414.18 54574.94 88888.00 2021-03-17 09:02:50.000 076 14326.27 414.32 54574.88 88888.00 2021-03-17 09:02:51.000 076 14326.12 414.33 54575.13 88888.00 2021-03-17 09:02:52.000 076 14326.03 414.24 54574.70 88888.00 2021-03-17 09:02:53.000 076 14326.34 414.72 54574.95 88888.00 2021-03-17 09:02:54.000 076 14326.20 414.44 54574.56 88888.00 2021-03-17 09:02:55.000 076 14326.22 414.56 54574.93 88888.00 2021-03-17 09:02:56.000 076 14326.04 414.73 54574.94 88888.00 2021-03-17 09:02:57.000 076 14325.93 414.29 54574.87 88888.00 2021-03-17 09:02:58.000 076 14326.12 414.64 54574.94 88888.00 2021-03-17 09:02:59.000 076 14326.20 414.26 54574.72 88888.00 2021-03-17 09:03:00.000 076 14329.24 417.16 54571.76 88888.00 2021-03-17 09:03:01.000 076 14326.08 414.66 54574.94 88888.00 2021-03-17 09:03:02.000 076 14326.04 414.36 54574.56 88888.00 2021-03-17 09:03:03.000 076 14325.99 414.76 54575.07 88888.00 2021-03-17 09:03:04.000 076 14326.17 414.38 54574.82 88888.00 2021-03-17 09:03:05.000 076 14326.00 414.19 54575.09 88888.00 2021-03-17 09:03:06.000 076 14329.49 417.37 54571.86 88888.00 2021-03-17 09:03:07.000 076 14326.08 414.38 54575.05 88888.00 2021-03-17 09:03:08.000 076 14326.15 414.58 54574.84 88888.00 2021-03-17 09:03:09.000 076 14325.93 414.41 54574.94 88888.00 2021-03-17 09:03:10.000 076 14326.22 414.27 54575.12 88888.00 2021-03-17 09:03:11.000 076 14326.30 414.35 54574.88 88888.00 2021-03-17 09:03:12.000 076 14326.12 414.51 54575.01 88888.00 2021-03-17 09:03:13.000 076 14326.28 414.31 54574.91 88888.00 2021-03-17 09:03:14.000 076 14326.22 414.63 54574.26 88888.00 2021-03-17 09:03:15.000 076 14326.24 414.62 54574.98 88888.00 2021-03-17 09:03:16.000 076 14326.03 414.42 54574.94 88888.00 2021-03-17 09:03:17.000 076 14326.18 414.37 54574.75 88888.00 2021-03-17 09:03:18.000 076 14326.28 414.13 54574.89 88888.00 2021-03-17 09:03:19.000 076 14326.32 415.08 54574.93 88888.00 2021-03-17 09:03:20.000 076 14326.14 414.35 54575.01 88888.00 2021-03-17 09:03:21.000 076 14326.17 414.74 54575.00 88888.00 2021-03-17 09:03:22.000 076 14326.28 414.26 54574.94 88888.00 2021-03-17 09:03:23.000 076 14326.17 414.19 54574.79 88888.00 2021-03-17 09:03:24.000 076 14326.35 413.99 54574.88 88888.00 2021-03-17 09:03:25.000 076 14326.06 414.44 54574.87 88888.00 2021-03-17 09:03:26.000 076 14326.16 414.39 54574.83 88888.00 2021-03-17 09:03:27.000 076 14326.13 414.28 54574.75 88888.00 2021-03-17 09:03:28.000 076 14326.20 414.44 54574.73 88888.00 2021-03-17 09:03:29.000 076 14326.25 414.05 54574.67 88888.00 2021-03-17 09:03:30.000 076 14326.47 414.37 54571.32 88888.00 2021-03-17 09:03:31.000 076 14327.65 417.51 54574.90 88888.00 2021-03-17 09:03:32.000 076 14326.08 414.32 54574.60 88888.00 2021-03-17 09:03:33.000 076 14326.16 415.02 54574.91 88888.00 2021-03-17 09:03:34.000 076 14326.09 414.37 54574.78 88888.00 2021-03-17 09:03:35.000 076 14326.13 414.35 54574.69 88888.00 2021-03-17 09:03:36.000 076 14329.18 417.57 54571.80 88888.00 2021-03-17 09:03:37.000 076 14326.12 414.09 54574.97 88888.00 2021-03-17 09:03:38.000 076 14326.22 414.58 54574.82 88888.00 2021-03-17 09:03:39.000 076 14326.27 414.90 54574.81 88888.00 2021-03-17 09:03:40.000 076 14326.63 414.64 54574.57 88888.00 2021-03-17 09:03:41.000 076 14326.76 413.97 54574.71 88888.00 2021-03-17 09:03:42.000 076 14326.24 414.31 54574.87 88888.00 2021-03-17 09:03:43.000 076 14326.13 414.20 54574.92 88888.00 2021-03-17 09:03:44.000 076 14326.34 413.86 54574.78 88888.00 2021-03-17 09:03:45.000 076 14326.24 414.77 54574.90 88888.00 2021-03-17 09:03:46.000 076 14326.23 414.74 54574.83 88888.00 2021-03-17 09:03:47.000 076 14326.03 414.17 54574.94 88888.00 2021-03-17 09:03:48.000 076 14326.23 414.13 54574.77 88888.00 2021-03-17 09:03:49.000 076 14326.26 414.30 54574.71 88888.00 2021-03-17 09:03:50.000 076 14326.19 414.55 54574.64 88888.00 2021-03-17 09:03:51.000 076 14330.51 414.43 54570.22 88888.00 2021-03-17 09:03:52.000 076 14329.05 417.45 54573.31 88888.00 2021-03-17 09:03:53.000 076 14326.34 414.40 54574.75 88888.00 2021-03-17 09:03:54.000 076 14326.33 414.37 54574.73 88888.00 2021-03-17 09:03:55.000 076 14326.49 414.39 54574.72 88888.00 2021-03-17 09:03:56.000 076 14326.34 414.59 54574.74 88888.00 2021-03-17 09:03:57.000 076 14329.10 417.22 54571.88 88888.00 2021-03-17 09:03:58.000 076 14326.13 414.46 54574.65 88888.00 2021-03-17 09:03:59.000 076 14326.16 414.40 54574.49 88888.00 2021-03-17 09:04:00.000 076 14326.35 414.04 54574.71 88888.00 2021-03-17 09:04:01.000 076 14326.33 414.85 54574.21 88888.00 2021-03-17 09:04:02.000 076 14326.31 414.48 54574.70 88888.00 2021-03-17 09:04:03.000 076 14326.21 414.32 54574.56 88888.00 2021-03-17 09:04:04.000 076 14326.58 413.96 54574.41 88888.00 2021-03-17 09:04:05.000 076 14326.28 414.18 54574.53 88888.00 2021-03-17 09:04:06.000 076 14326.73 414.35 54573.09 88888.00 2021-03-17 09:04:07.000 076 14329.29 417.16 54574.50 88888.00 2021-03-17 09:04:08.000 076 14326.25 414.02 54574.62 88888.00 2021-03-17 09:04:09.000 076 14326.91 414.16 54574.46 88888.00 2021-03-17 09:04:10.000 076 14326.57 414.10 54574.59 88888.00 2021-03-17 09:04:11.000 076 14326.31 414.64 54574.66 88888.00 2021-03-17 09:04:12.000 076 14326.18 414.35 54574.56 88888.00 2021-03-17 09:04:13.000 076 14326.14 414.29 54574.51 88888.00 2021-03-17 09:04:14.000 076 14326.33 414.43 54574.50 88888.00 2021-03-17 09:04:15.000 076 14326.54 414.30 54574.63 88888.00 2021-03-17 09:04:16.000 076 14326.13 414.87 54574.62 88888.00 2021-03-17 09:04:17.000 076 14326.44 414.29 54574.68 88888.00 2021-03-17 09:04:18.000 076 14326.51 414.30 54574.57 88888.00 2021-03-17 09:04:19.000 076 14326.46 414.21 54574.39 88888.00 2021-03-17 09:04:20.000 076 14326.32 414.60 54574.63 88888.00 2021-03-17 09:04:21.000 076 14326.14 414.38 54574.50 88888.00 2021-03-17 09:04:22.000 076 14329.30 417.25 54571.53 88888.00 2021-03-17 09:04:23.000 076 14326.32 414.64 54574.47 88888.00 2021-03-17 09:04:24.000 076 14326.92 414.45 54574.70 88888.00 2021-03-17 09:04:25.000 076 14326.31 414.58 54574.70 88888.00 2021-03-17 09:04:26.000 076 14326.44 414.27 54574.59 88888.00 2021-03-17 09:04:27.000 076 14326.20 414.62 54574.62 88888.00 2021-03-17 09:04:28.000 076 14329.43 417.38 54571.51 88888.00 2021-03-17 09:04:29.000 076 14326.34 414.45 54574.47 88888.00 2021-03-17 09:04:30.000 076 14326.45 414.28 54574.50 88888.00 2021-03-17 09:04:31.000 076 14326.30 414.95 54574.57 88888.00 2021-03-17 09:04:32.000 076 14326.23 414.45 54574.65 88888.00 2021-03-17 09:04:33.000 076 14326.29 414.39 54574.64 88888.00 2021-03-17 09:04:34.000 076 14326.34 414.39 54573.87 88888.00 2021-03-17 09:04:35.000 076 14326.34 414.51 54574.44 88888.00 2021-03-17 09:04:36.000 076 14326.51 414.58 54574.50 88888.00 2021-03-17 09:04:37.000 076 14326.20 414.40 54574.62 88888.00 2021-03-17 09:04:38.000 076 14326.34 414.49 54574.51 88888.00 2021-03-17 09:04:39.000 076 14326.38 414.88 54574.49 88888.00 2021-03-17 09:04:40.000 076 14326.58 414.68 54574.47 88888.00 2021-03-17 09:04:41.000 076 14329.70 417.51 54571.42 88888.00 2021-03-17 09:04:42.000 076 14326.38 414.14 54574.52 88888.00 2021-03-17 09:04:43.000 076 14326.44 414.45 54574.43 88888.00 2021-03-17 09:04:44.000 076 14326.46 414.45 54574.35 88888.00 2021-03-17 09:04:45.000 076 14326.48 414.72 54574.34 88888.00 2021-03-17 09:04:46.000 076 14326.69 415.09 54574.31 88888.00 2021-03-17 09:04:47.000 076 14329.39 417.54 54571.38 88888.00 2021-03-17 09:04:48.000 076 14326.72 414.76 54574.12 88888.00 2021-03-17 09:04:49.000 076 14326.49 414.30 54574.65 88888.00 2021-03-17 09:04:50.000 076 14326.29 414.42 54574.46 88888.00 2021-03-17 09:04:51.000 076 14326.72 415.55 54574.44 88888.00 2021-03-17 09:04:52.000 076 14326.31 414.55 54574.46 88888.00 2021-03-17 09:04:53.000 076 14326.40 414.49 54574.49 88888.00 2021-03-17 09:04:54.000 076 14326.22 414.50 54574.43 88888.00 2021-03-17 09:04:55.000 076 14326.63 414.55 54574.45 88888.00 2021-03-17 09:04:56.000 076 14326.38 414.69 54574.45 88888.00 2021-03-17 09:04:57.000 076 14326.47 414.79 54574.61 88888.00 2021-03-17 09:04:58.000 076 14326.41 414.59 54572.12 88888.00 2021-03-17 09:04:59.000 076 14329.28 417.46 54574.43 88888.00 2021-03-17 09:05:00.000 076 14326.27 414.94 54574.58 88888.00 2021-03-17 09:05:01.000 076 14326.96 414.40 54574.38 88888.00 2021-03-17 09:05:02.000 076 14326.68 414.71 54574.36 88888.00 2021-03-17 09:05:03.000 076 14326.41 414.28 54574.49 88888.00 2021-03-17 09:05:04.000 076 14326.34 414.45 54574.43 88888.00 2021-03-17 09:05:05.000 076 14326.77 414.72 54574.49 88888.00 2021-03-17 09:05:06.000 076 14326.53 414.50 54574.50 88888.00 2021-03-17 09:05:07.000 076 14326.37 414.75 54574.42 88888.00 2021-03-17 09:05:08.000 076 14329.34 417.49 54571.49 88888.00 2021-03-17 09:05:09.000 076 14326.29 414.46 54574.58 88888.00 2021-03-17 09:05:10.000 076 14326.32 414.69 54574.22 88888.00 2021-03-17 09:05:11.000 076 14326.56 414.76 54574.52 88888.00 2021-03-17 09:05:12.000 076 14326.66 414.45 54574.37 88888.00 2021-03-17 09:05:13.000 076 14326.55 414.82 54574.47 88888.00 2021-03-17 09:05:14.000 076 14329.62 417.78 54571.47 88888.00 2021-03-17 09:05:15.000 076 14326.51 414.74 54574.52 88888.00 2021-03-17 09:05:16.000 076 14326.53 414.89 54574.45 88888.00 2021-03-17 09:05:17.000 076 14326.47 414.58 54574.48 88888.00 2021-03-17 09:05:18.000 076 14326.56 414.77 54574.44 88888.00 2021-03-17 09:05:19.000 076 14326.37 414.76 54574.56 88888.00 2021-03-17 09:05:20.000 076 14329.88 417.87 54571.35 88888.00 2021-03-17 09:05:21.000 076 14326.66 414.93 54574.49 88888.00 2021-03-17 09:05:22.000 076 14326.41 414.89 54574.54 88888.00 2021-03-17 09:05:23.000 076 14326.77 415.14 54574.60 88888.00 2021-03-17 09:05:24.000 076 14326.53 414.95 54574.59 88888.00 2021-03-17 09:05:25.000 076 14326.86 414.93 54574.33 88888.00 2021-03-17 09:05:26.000 076 14326.72 414.82 54574.37 88888.00 2021-03-17 09:05:27.000 076 14326.52 414.95 54574.44 88888.00 2021-03-17 09:05:28.000 076 14326.42 415.17 54574.52 88888.00 2021-03-17 09:05:29.000 076 14326.68 414.74 54574.59 88888.00 2021-03-17 09:05:30.000 076 14326.84 414.51 54574.47 88888.00 2021-03-17 09:05:31.000 076 14326.71 415.55 54574.43 88888.00 2021-03-17 09:05:32.000 076 14326.62 414.96 54574.51 88888.00 2021-03-17 09:05:33.000 076 14326.60 414.87 54574.48 88888.00 2021-03-17 09:05:34.000 076 14332.05 418.35 54571.23 88888.00 2021-03-17 09:05:35.000 076 14328.30 417.90 54574.48 88888.00 2021-03-17 09:05:36.000 076 14326.72 415.46 54574.56 88888.00 2021-03-17 09:05:37.000 076 14326.68 414.95 54574.42 88888.00 2021-03-17 09:05:38.000 076 14326.89 414.89 54574.44 88888.00 2021-03-17 09:05:39.000 076 14326.58 414.89 54571.15 88888.00 2021-03-17 09:05:40.000 076 14329.68 418.06 54571.46 88888.00 2021-03-17 09:05:41.000 076 14326.70 415.46 54574.49 88888.00 2021-03-17 09:05:42.000 076 14326.66 414.84 54574.56 88888.00 2021-03-17 09:05:43.000 076 14326.66 414.83 54574.57 88888.00 2021-03-17 09:05:44.000 076 14326.74 414.75 54574.69 88888.00 2021-03-17 09:05:45.000 076 14326.57 414.81 54574.47 88888.00 2021-03-17 09:05:46.000 076 14326.85 414.88 54574.42 88888.00 2021-03-17 09:05:47.000 076 14326.72 415.17 54574.50 88888.00 2021-03-17 09:05:48.000 076 14327.37 414.70 54574.52 88888.00 2021-03-17 09:05:49.000 076 14326.59 414.79 54574.48 88888.00 2021-03-17 09:05:50.000 076 14326.34 414.64 54574.55 88888.00 2021-03-17 09:05:51.000 076 14326.73 414.95 54574.34 88888.00 2021-03-17 09:05:52.000 076 14326.74 414.70 54574.59 88888.00 2021-03-17 09:05:53.000 076 14326.92 414.82 54574.27 88888.00 2021-03-17 09:05:54.000 076 14326.56 414.81 54574.68 88888.00 2021-03-17 09:05:55.000 076 14326.65 414.88 54574.67 88888.00 2021-03-17 09:05:56.000 076 14327.33 414.90 54574.50 88888.00 2021-03-17 09:05:57.000 076 14326.53 415.28 54574.71 88888.00 2021-03-17 09:05:58.000 076 14326.73 415.32 54574.59 88888.00 2021-03-17 09:05:59.000 076 14326.59 414.95 54574.70 88888.00 2021-03-17 09:06:00.000 076 14326.53 414.83 54574.31 88888.00 2021-03-17 09:06:01.000 076 14326.81 415.29 54574.54 88888.00 2021-03-17 09:06:02.000 076 14326.72 414.95 54574.64 88888.00 2021-03-17 09:06:03.000 076 14326.77 415.01 54574.34 88888.00 2021-03-17 09:06:04.000 076 14326.61 414.91 54574.74 88888.00 2021-03-17 09:06:05.000 076 14329.80 418.07 54571.54 88888.00 2021-03-17 09:06:06.000 076 14327.36 415.11 54574.42 88888.00 2021-03-17 09:06:07.000 076 14326.74 414.95 54574.62 88888.00 2021-03-17 09:06:08.000 076 14327.11 414.96 54574.55 88888.00 2021-03-17 09:06:09.000 076 14326.73 414.80 54574.73 88888.00 2021-03-17 09:06:10.000 076 14329.69 417.43 54571.55 88888.00 2021-03-17 09:06:11.000 076 14329.82 417.92 54571.45 88888.00 2021-03-17 09:06:12.000 076 14326.76 414.89 54574.48 88888.00 2021-03-17 09:06:13.000 076 14326.73 415.01 54574.51 88888.00 2021-03-17 09:06:14.000 076 14326.59 415.23 54574.62 88888.00 2021-03-17 09:06:15.000 076 14326.67 415.32 54574.53 88888.00 2021-03-17 09:06:16.000 076 14326.79 415.14 54574.56 88888.00 2021-03-17 09:06:17.000 076 14326.69 414.83 54574.60 88888.00 2021-03-17 09:06:18.000 076 14326.72 414.78 54574.57 88888.00 2021-03-17 09:06:19.000 076 14326.74 414.91 54574.60 88888.00 2021-03-17 09:06:20.000 076 14326.64 415.13 54574.51 88888.00 2021-03-17 09:06:21.000 076 14326.78 415.46 54574.51 88888.00 2021-03-17 09:06:22.000 076 14326.73 414.93 54574.67 88888.00 2021-03-17 09:06:23.000 076 14326.76 414.97 54574.56 88888.00 2021-03-17 09:06:24.000 076 14326.79 414.84 54574.75 88888.00 2021-03-17 09:06:25.000 076 14326.77 415.00 54574.69 88888.00 2021-03-17 09:06:26.000 076 14326.78 414.93 54574.50 88888.00 2021-03-17 09:06:27.000 076 14326.61 415.53 54574.70 88888.00 2021-03-17 09:06:28.000 076 14326.75 415.09 54574.39 88888.00 2021-03-17 09:06:29.000 076 14326.87 415.02 54574.49 88888.00 2021-03-17 09:06:30.000 076 14326.94 415.38 54574.47 88888.00 2021-03-17 09:06:31.000 076 14326.64 414.95 54574.42 88888.00 2021-03-17 09:06:32.000 076 14326.72 414.90 54574.49 88888.00 2021-03-17 09:06:33.000 076 14326.80 415.27 54574.21 88888.00 2021-03-17 09:06:34.000 076 14329.84 417.86 54571.41 88888.00 2021-03-17 09:06:35.000 076 14326.75 414.83 54574.10 88888.00 2021-03-17 09:06:36.000 076 14327.00 414.99 54574.38 88888.00 2021-03-17 09:06:37.000 076 14326.75 415.02 54574.60 88888.00 2021-03-17 09:06:38.000 076 14327.35 414.98 54574.25 88888.00 2021-03-17 09:06:39.000 076 14326.79 415.54 54574.65 88888.00 2021-03-17 09:06:40.000 076 14329.68 417.73 54571.47 88888.00 2021-03-17 09:06:41.000 076 14326.61 415.18 54574.39 88888.00 2021-03-17 09:06:42.000 076 14327.07 415.21 54574.54 88888.00 2021-03-17 09:06:43.000 076 14326.83 415.04 54574.24 88888.00 2021-03-17 09:06:44.000 076 14326.67 415.09 54574.37 88888.00 2021-03-17 09:06:45.000 076 14326.64 415.52 54574.50 88888.00 2021-03-17 09:06:46.000 076 14326.62 415.07 54574.46 88888.00 2021-03-17 09:06:47.000 076 14326.90 414.98 54574.57 88888.00 2021-03-17 09:06:48.000 076 14326.83 414.82 54574.31 88888.00 2021-03-17 09:06:49.000 076 14326.80 414.95 54574.50 88888.00 2021-03-17 09:06:50.000 076 14326.72 414.95 54574.51 88888.00 2021-03-17 09:06:51.000 076 14327.13 414.92 54574.39 88888.00 2021-03-17 09:06:52.000 076 14326.73 415.00 54574.23 88888.00 2021-03-17 09:06:53.000 076 14327.11 414.95 54574.47 88888.00 2021-03-17 09:06:54.000 076 14326.78 414.47 54574.50 88888.00 2021-03-17 09:06:55.000 076 14326.68 414.95 54574.40 88888.00 2021-03-17 09:06:56.000 076 14326.81 415.16 54574.57 88888.00 2021-03-17 09:06:57.000 076 14326.85 415.33 54574.62 88888.00 2021-03-17 09:06:58.000 076 14326.91 414.84 54574.50 88888.00 2021-03-17 09:06:59.000 076 14326.69 415.04 54574.54 88888.00 2021-03-17 09:07:00.000 076 14326.73 414.89 54574.56 88888.00 2021-03-17 09:07:01.000 076 14326.58 414.83 54574.68 88888.00 2021-03-17 09:07:02.000 076 14326.88 414.83 54574.35 88888.00 2021-03-17 09:07:03.000 076 14326.73 415.19 54574.56 88888.00 2021-03-17 09:07:04.000 076 14326.67 414.73 54571.49 88888.00 2021-03-17 09:07:05.000 076 14328.39 417.93 54574.56 88888.00 2021-03-17 09:07:06.000 076 14326.76 414.80 54574.32 88888.00 2021-03-17 09:07:07.000 076 14327.03 414.70 54574.03 88888.00 2021-03-17 09:07:08.000 076 14326.80 414.70 54574.38 88888.00 2021-03-17 09:07:09.000 076 14326.60 415.33 54574.75 88888.00 2021-03-17 09:07:10.000 076 14330.12 417.86 54571.47 88888.00 2021-03-17 09:07:11.000 076 14326.78 414.70 54574.44 88888.00 2021-03-17 09:07:12.000 076 14327.00 414.91 54574.52 88888.00 2021-03-17 09:07:13.000 076 14326.78 415.09 54574.56 88888.00 2021-03-17 09:07:14.000 076 14326.79 415.14 54574.57 88888.00 2021-03-17 09:07:15.000 076 14326.78 415.22 54574.52 88888.00 2021-03-17 09:07:16.000 076 14326.65 414.81 54574.41 88888.00 2021-03-17 09:07:17.000 076 14326.62 415.16 54574.59 88888.00 2021-03-17 09:07:18.000 076 14326.78 415.17 54574.35 88888.00 2021-03-17 09:07:19.000 076 14328.82 414.79 54569.98 88888.00 2021-03-17 09:07:20.000 076 14329.75 417.92 54571.44 88888.00 2021-03-17 09:07:21.000 076 14326.75 415.03 54574.67 88888.00 2021-03-17 09:07:22.000 076 14327.06 414.83 54574.48 88888.00 2021-03-17 09:07:23.000 076 14326.91 414.93 54574.29 88888.00 2021-03-17 09:07:24.000 076 14327.01 415.42 54574.10 88888.00 2021-03-17 09:07:25.000 076 14327.10 414.89 54574.62 88888.00 2021-03-17 09:07:26.000 076 14329.90 417.92 54571.60 88888.00 2021-03-17 09:07:27.000 076 14326.80 414.91 54574.46 88888.00 2021-03-17 09:07:28.000 076 14327.07 414.95 54574.56 88888.00 2021-03-17 09:07:29.000 076 14326.91 415.09 54574.64 88888.00 2021-03-17 09:07:30.000 076 14326.81 415.14 54574.50 88888.00 2021-03-17 09:07:31.000 076 14326.58 414.90 54574.58 88888.00 2021-03-17 09:07:32.000 076 14326.80 415.03 54574.59 88888.00 2021-03-17 09:07:33.000 076 14327.04 415.65 54574.24 88888.00 2021-03-17 09:07:34.000 076 14326.85 415.04 54574.18 88888.00 2021-03-17 09:07:35.000 076 14326.91 414.85 54574.54 88888.00 2021-03-17 09:07:36.000 076 14326.84 414.81 54574.56 88888.00 2021-03-17 09:07:37.000 076 14326.95 414.82 54574.61 88888.00 2021-03-17 09:07:38.000 076 14326.99 415.21 54574.52 88888.00 2021-03-17 09:07:39.000 076 14326.78 415.48 54574.22 88888.00 2021-03-17 09:07:40.000 076 14326.86 415.24 54572.93 88888.00 2021-03-17 09:07:41.000 076 14329.92 417.94 54574.05 88888.00 2021-03-17 09:07:42.000 076 14326.75 414.63 54574.45 88888.00 2021-03-17 09:07:43.000 076 14326.81 414.72 54574.42 88888.00 2021-03-17 09:07:44.000 076 14326.87 414.73 54574.44 88888.00 2021-03-17 09:07:45.000 076 14326.74 415.58 54574.48 88888.00 2021-03-17 09:07:46.000 076 14326.91 414.95 54574.56 88888.00 2021-03-17 09:07:47.000 076 14326.82 415.13 54574.42 88888.00 2021-03-17 09:07:48.000 076 14326.92 414.64 54574.64 88888.00 2021-03-17 09:07:49.000 076 14326.87 415.08 54574.44 88888.00 2021-03-17 09:07:50.000 076 14327.00 415.06 54574.48 88888.00 2021-03-17 09:07:51.000 076 14329.89 418.06 54571.56 88888.00 2021-03-17 09:07:52.000 076 14327.20 415.09 54574.52 88888.00 2021-03-17 09:07:53.000 076 14326.85 414.39 54574.44 88888.00 2021-03-17 09:07:54.000 076 14326.91 414.51 54574.56 88888.00 2021-03-17 09:07:55.000 076 14326.83 414.64 54574.12 88888.00 2021-03-17 09:07:56.000 076 14326.82 414.79 54574.50 88888.00 2021-03-17 09:07:57.000 076 14329.66 418.09 54571.48 88888.00 2021-03-17 09:07:58.000 076 14326.86 415.39 54574.47 88888.00 2021-03-17 09:07:59.000 076 14326.88 414.64 54574.63 88888.00 2021-03-17 09:08:00.000 076 14327.16 414.46 54574.46 88888.00 2021-03-17 09:08:01.000 076 14326.86 414.49 54574.46 88888.00 2021-03-17 09:08:02.000 076 14326.82 414.40 54574.61 88888.00 2021-03-17 09:08:03.000 076 14326.91 414.64 54574.53 88888.00 2021-03-17 09:08:04.000 076 14326.85 414.66 54574.60 88888.00 2021-03-17 09:08:05.000 076 14326.78 414.73 54574.45 88888.00 2021-03-17 09:08:06.000 076 14326.78 414.47 54574.36 88888.00 2021-03-17 09:08:07.000 076 14326.66 414.60 54574.63 88888.00 2021-03-17 09:08:08.000 076 14327.45 414.63 54574.37 88888.00 2021-03-17 09:08:09.000 076 14326.81 414.96 54574.67 88888.00 2021-03-17 09:08:10.000 076 14326.93 414.61 54574.44 88888.00 2021-03-17 09:08:11.000 076 14326.78 414.65 54574.46 88888.00 2021-03-17 09:08:12.000 076 14326.90 414.39 54574.65 88888.00 2021-03-17 09:08:13.000 076 14326.91 414.67 54574.33 88888.00 2021-03-17 09:08:14.000 076 14326.87 414.63 54574.45 88888.00 2021-03-17 09:08:15.000 076 14326.88 415.13 54574.59 88888.00 2021-03-17 09:08:16.000 076 14326.80 414.65 54574.59 88888.00 2021-03-17 09:08:17.000 076 14326.85 414.54 54574.63 88888.00 2021-03-17 09:08:18.000 076 14326.91 414.52 54574.30 88888.00 2021-03-17 09:08:19.000 076 14328.58 414.36 54569.83 88888.00 2021-03-17 09:08:20.000 076 14329.61 417.49 54571.42 88888.00 2021-03-17 09:08:21.000 076 14326.74 414.99 54574.62 88888.00 2021-03-17 09:08:22.000 076 14326.80 414.76 54574.61 88888.00 2021-03-17 09:08:23.000 076 14326.86 414.49 54574.48 88888.00 2021-03-17 09:08:24.000 076 14326.81 414.32 54574.47 88888.00 2021-03-17 09:08:25.000 076 14326.78 414.51 54574.45 88888.00 2021-03-17 09:08:26.000 076 14329.64 417.38 54571.48 88888.00 2021-03-17 09:08:27.000 076 14328.27 415.21 54571.33 88888.00 2021-03-17 09:08:28.000 076 14327.42 417.72 54574.41 88888.00 2021-03-17 09:08:29.000 076 14326.78 414.36 54574.19 88888.00 2021-03-17 09:08:30.000 076 14326.90 414.92 54574.62 88888.00 2021-03-17 09:08:31.000 076 14326.67 414.27 54574.64 88888.00 2021-03-17 09:08:32.000 076 14326.77 414.75 54574.62 88888.00 2021-03-17 09:08:33.000 076 14326.84 414.70 54574.56 88888.00 2021-03-17 09:08:34.000 076 14326.70 414.55 54574.61 88888.00 2021-03-17 09:08:35.000 076 14326.90 414.36 54574.56 88888.00 2021-03-17 09:08:36.000 076 14326.70 414.56 54574.72 88888.00 2021-03-17 09:08:37.000 076 14326.72 414.47 54574.52 88888.00 2021-03-17 09:08:38.000 076 14326.80 414.24 54574.54 88888.00 2021-03-17 09:08:39.000 076 14326.63 414.71 54574.33 88888.00 2021-03-17 09:08:40.000 076 14326.81 414.85 54574.60 88888.00 2021-03-17 09:08:41.000 076 14326.78 414.23 54574.56 88888.00 2021-03-17 09:08:42.000 076 14326.81 414.38 54574.44 88888.00 2021-03-17 09:08:43.000 076 14326.82 414.16 54574.45 88888.00 2021-03-17 09:08:44.000 076 14326.68 414.20 54574.32 88888.00 2021-03-17 09:08:45.000 076 14326.97 414.78 54574.64 88888.00 2021-03-17 09:08:46.000 076 14326.73 414.26 54574.55 88888.00 2021-03-17 09:08:47.000 076 14326.78 414.00 54574.68 88888.00 2021-03-17 09:08:48.000 076 14326.96 414.18 54574.51 88888.00 2021-03-17 09:08:49.000 076 14326.73 414.17 54574.33 88888.00 2021-03-17 09:08:50.000 076 14326.81 414.71 54574.62 88888.00 2021-03-17 09:08:51.000 076 14326.61 414.50 54574.61 88888.00 2021-03-17 09:08:52.000 076 14326.89 414.64 54574.55 88888.00 2021-03-17 09:08:53.000 076 14329.79 417.33 54571.53 88888.00 2021-03-17 09:08:54.000 076 14327.02 414.31 54574.71 88888.00 2021-03-17 09:08:55.000 076 14326.71 414.37 54574.55 88888.00 2021-03-17 09:08:56.000 076 14327.04 414.28 54574.69 88888.00 2021-03-17 09:08:57.000 076 14326.74 414.88 54574.72 88888.00 2021-03-17 09:08:58.000 076 14326.68 414.38 54574.56 88888.00 2021-03-17 09:08:59.000 076 14330.21 417.76 54572.90 88888.00 2021-03-17 09:09:00.000 076 14326.97 414.40 54574.52 88888.00 2021-03-17 09:09:01.000 076 14326.95 414.19 54574.61 88888.00 2021-03-17 09:09:02.000 076 14326.66 414.17 54574.76 88888.00 2021-03-17 09:09:03.000 076 14326.80 414.30 54574.35 88888.00 2021-03-17 09:09:04.000 076 14327.08 414.14 54574.58 88888.00 2021-03-17 09:09:05.000 076 14326.70 414.88 54574.68 88888.00 2021-03-17 09:09:06.000 076 14326.61 414.04 54574.69 88888.00 2021-03-17 09:09:07.000 076 14326.70 413.99 54574.60 88888.00 2021-03-17 09:09:08.000 076 14326.77 414.20 54574.41 88888.00 2021-03-17 09:09:09.000 076 14326.70 414.64 54574.56 88888.00 2021-03-17 09:09:10.000 076 14327.00 413.68 54574.63 88888.00 2021-03-17 09:09:11.000 076 14326.87 414.12 54574.70 88888.00 2021-03-17 09:09:12.000 076 14330.55 414.95 54571.58 88888.00 2021-03-17 09:09:13.000 076 14327.27 417.12 54574.56 88888.00 2021-03-17 09:09:14.000 076 14326.89 414.11 54574.86 88888.00 2021-03-17 09:09:15.000 076 14326.49 415.20 54574.61 88888.00 2021-03-17 09:09:16.000 076 14326.61 414.13 54574.73 88888.00 2021-03-17 09:09:17.000 076 14326.63 414.08 54574.63 88888.00 2021-03-17 09:09:18.000 076 14329.78 417.24 54571.60 88888.00 2021-03-17 09:09:19.000 076 14327.01 414.10 54574.62 88888.00 2021-03-17 09:09:20.000 076 14326.60 413.64 54574.65 88888.00 2021-03-17 09:09:21.000 076 14326.61 414.48 54574.81 88888.00 2021-03-17 09:09:22.000 076 14326.72 414.59 54574.58 88888.00 2021-03-17 09:09:23.000 076 14326.51 413.88 54574.67 88888.00 2021-03-17 09:09:24.000 076 14326.86 414.01 54574.65 88888.00 2021-03-17 09:09:25.000 076 14326.47 414.70 54574.56 88888.00 2021-03-17 09:09:26.000 076 14326.65 414.11 54574.69 88888.00 2021-03-17 09:09:27.000 076 14326.65 414.22 54574.68 88888.00 2021-03-17 09:09:28.000 076 14326.67 413.91 54574.81 88888.00 2021-03-17 09:09:29.000 076 14326.91 414.04 54574.78 88888.00 2021-03-17 09:09:30.000 076 14327.03 413.63 54574.35 88888.00 2021-03-17 09:09:31.000 076 14326.61 414.07 54574.69 88888.00 2021-03-17 09:09:32.000 076 14326.90 414.09 54574.64 88888.00 2021-03-17 09:09:33.000 076 14326.39 414.51 54574.65 88888.00 2021-03-17 09:09:34.000 076 14326.75 413.90 54574.70 88888.00 2021-03-17 09:09:35.000 076 14326.53 414.38 54574.71 88888.00 2021-03-17 09:09:36.000 076 14326.84 414.03 54574.88 88888.00 2021-03-17 09:09:37.000 076 14326.55 414.14 54574.88 88888.00 2021-03-17 09:09:38.000 076 14326.60 414.08 54574.75 88888.00 2021-03-17 09:09:39.000 076 14326.66 414.92 54574.75 88888.00 2021-03-17 09:09:40.000 076 14326.74 414.45 54575.12 88888.00 2021-03-17 09:09:41.000 076 14326.97 414.14 54574.80 88888.00 2021-03-17 09:09:42.000 076 14326.67 413.91 54574.45 88888.00 2021-03-17 09:09:43.000 076 14329.80 417.08 54571.71 88888.00 2021-03-17 09:09:44.000 076 14326.79 414.06 54574.66 88888.00 2021-03-17 09:09:45.000 076 14326.82 414.30 54574.68 88888.00 2021-03-17 09:09:46.000 076 14326.72 414.03 54574.56 88888.00 2021-03-17 09:09:47.000 076 14326.74 413.92 54574.65 88888.00 2021-03-17 09:09:48.000 076 14326.60 413.95 54574.74 88888.00 2021-03-17 09:09:49.000 076 14329.74 417.19 54571.54 88888.00 2021-03-17 09:09:50.000 076 14326.78 414.44 54574.46 88888.00 2021-03-17 09:09:51.000 076 14326.68 414.42 54574.80 88888.00 2021-03-17 09:09:52.000 076 14326.71 413.92 54574.75 88888.00 2021-03-17 09:09:53.000 076 14326.71 414.05 54574.69 88888.00 2021-03-17 09:09:54.000 076 14326.82 414.08 54574.61 88888.00 2021-03-17 09:09:55.000 076 14327.10 414.12 54574.62 88888.00 2021-03-17 09:09:56.000 076 14330.30 418.41 54571.38 88888.00 2021-03-17 09:09:57.000 076 14327.11 416.79 54574.85 88888.00 2021-03-17 09:09:58.000 076 14326.67 414.10 54574.75 88888.00 2021-03-17 09:09:59.000 076 14327.04 414.07 54574.76 88888.00 2021-03-17 09:10:00.000 076 14326.83 414.80 54574.64 88888.00 2021-03-17 09:10:01.000 076 14326.78 414.04 54574.79 88888.00 2021-03-17 09:10:02.000 076 14329.65 417.61 54571.89 88888.00 2021-03-17 09:10:03.000 076 14326.72 414.23 54574.81 88888.00 2021-03-17 09:10:04.000 076 14326.75 414.37 54574.49 88888.00 2021-03-17 09:10:05.000 076 14326.68 414.11 54574.62 88888.00 2021-03-17 09:10:06.000 076 14326.76 414.18 54574.69 88888.00 2021-03-17 09:10:07.000 076 14326.78 414.10 54574.69 88888.00 2021-03-17 09:10:08.000 076 14329.75 417.16 54571.79 88888.00 2021-03-17 09:10:09.000 076 14326.79 414.14 54574.70 88888.00 2021-03-17 09:10:10.000 076 14326.61 414.06 54574.61 88888.00 2021-03-17 09:10:11.000 076 14326.65 414.11 54574.86 88888.00 2021-03-17 09:10:12.000 076 14327.28 414.52 54574.62 88888.00 2021-03-17 09:10:13.000 076 14326.67 414.26 54574.61 88888.00 2021-03-17 09:10:14.000 076 14327.07 414.01 54574.75 88888.00 2021-03-17 09:10:15.000 076 14326.90 414.24 54573.90 88888.00 2021-03-17 09:10:16.000 076 14326.72 414.10 54574.74 88888.00 2021-03-17 09:10:17.000 076 14326.98 414.32 54574.63 88888.00 2021-03-17 09:10:18.000 076 14326.78 414.19 54574.91 88888.00 2021-03-17 09:10:19.000 076 14326.73 414.28 54574.81 88888.00 2021-03-17 09:10:20.000 076 14327.17 414.15 54574.30 88888.00 2021-03-17 09:10:21.000 076 14326.51 414.32 54574.63 88888.00 2021-03-17 09:10:22.000 076 14326.84 414.13 54574.62 88888.00 2021-03-17 09:10:23.000 076 14326.82 414.20 54574.81 88888.00 2021-03-17 09:10:24.000 076 14327.10 414.47 54574.71 88888.00 2021-03-17 09:10:25.000 076 14326.95 413.97 54574.58 88888.00 2021-03-17 09:10:26.000 076 14326.82 414.17 54574.66 88888.00 2021-03-17 09:10:27.000 076 14329.71 417.16 54571.71 88888.00 2021-03-17 09:10:28.000 076 14326.89 414.19 54574.55 88888.00 2021-03-17 09:10:29.000 076 14326.79 414.54 54574.62 88888.00 2021-03-17 09:10:30.000 076 14326.91 414.18 54574.56 88888.00 2021-03-17 09:10:31.000 076 14326.83 414.15 54574.48 88888.00 2021-03-17 09:10:32.000 076 14327.31 414.81 54574.06 88888.00 2021-03-17 09:10:33.000 076 14330.15 417.75 54571.17 88888.00 2021-03-17 09:10:34.000 076 14327.22 414.94 54574.22 88888.00 2021-03-17 09:10:35.000 076 14327.23 414.53 54573.83 88888.00 2021-03-17 09:10:36.000 076 14327.15 414.68 54574.06 88888.00 2021-03-17 09:10:37.000 076 14330.44 417.93 54570.77 88888.00 2021-03-17 09:10:38.000 076 14327.14 414.52 54574.31 88888.00 2021-03-17 09:10:39.000 076 14327.52 414.52 54574.21 88888.00 2021-03-17 09:10:40.000 076 14327.26 414.58 54573.51 88888.00 2021-03-17 09:10:41.000 076 14327.40 415.11 54573.99 88888.00 2021-03-17 09:10:42.000 076 14327.72 414.67 54574.15 88888.00 2021-03-17 09:10:43.000 076 14330.17 417.64 54571.26 88888.00 2021-03-17 09:10:44.000 076 14327.29 414.94 54573.64 88888.00 2021-03-17 09:10:45.000 076 14327.70 414.58 54574.13 88888.00 2021-03-17 09:10:46.000 076 14327.37 414.67 54574.21 88888.00 2021-03-17 09:10:47.000 076 14327.43 414.64 54574.31 88888.00 2021-03-17 09:10:48.000 076 14330.25 417.95 54571.07 88888.00 2021-03-17 09:10:49.000 076 14327.35 414.29 54573.90 88888.00 2021-03-17 09:10:50.000 076 14327.41 414.60 54573.91 88888.00 2021-03-17 09:10:51.000 076 14327.16 414.82 54574.18 88888.00 2021-03-17 09:10:52.000 076 14327.40 414.38 54574.01 88888.00 2021-03-17 09:10:53.000 076 14327.33 414.74 54574.20 88888.00 2021-03-17 09:10:54.000 076 14330.41 417.79 54571.00 88888.00 2021-03-17 09:10:55.000 076 14327.41 414.67 54573.87 88888.00 2021-03-17 09:10:56.000 076 14327.40 414.89 54574.17 88888.00 2021-03-17 09:10:57.000 076 14327.41 414.51 54574.19 88888.00 2021-03-17 09:10:58.000 076 14327.29 414.97 54574.33 88888.00 2021-03-17 09:10:59.000 076 14327.45 414.51 54573.87 88888.00 2021-03-17 09:11:00.000 076 14327.27 414.74 54574.07 88888.00 2021-03-17 09:11:01.000 076 14327.14 415.02 54574.59 88888.00 2021-03-17 09:11:02.000 076 14327.16 414.34 54574.68 88888.00 2021-03-17 09:11:03.000 076 14326.86 414.27 54574.78 88888.00 2021-03-17 09:11:04.000 076 14327.00 414.24 54574.58 88888.00 2021-03-17 09:11:05.000 076 14326.97 414.40 54574.63 88888.00 2021-03-17 09:11:06.000 076 14327.06 414.34 54574.50 88888.00 2021-03-17 09:11:07.000 076 14327.02 414.90 54574.62 88888.00 2021-03-17 09:11:08.000 076 14329.99 417.34 54572.00 88888.00 2021-03-17 09:11:09.000 076 14327.02 414.34 54574.32 88888.00 2021-03-17 09:11:10.000 076 14326.91 414.24 54574.53 88888.00 2021-03-17 09:11:11.000 076 14326.90 414.18 54574.37 88888.00 2021-03-17 09:11:12.000 076 14327.02 414.07 54574.55 88888.00 2021-03-17 09:11:13.000 076 14326.88 414.07 54574.62 88888.00 2021-03-17 09:11:14.000 076 14327.04 414.41 54574.39 88888.00 2021-03-17 09:11:15.000 076 14326.92 414.58 54574.31 88888.00 2021-03-17 09:11:16.000 076 14326.93 414.05 54574.65 88888.00 2021-03-17 09:11:17.000 076 14327.22 414.90 54574.52 88888.00 2021-03-17 09:11:18.000 076 14329.93 417.21 54571.59 88888.00 2021-03-17 09:11:19.000 076 14326.82 414.00 54574.43 88888.00 2021-03-17 09:11:20.000 076 14326.75 414.32 54574.52 88888.00 2021-03-17 09:11:21.000 076 14326.90 414.46 54574.56 88888.00 2021-03-17 09:11:22.000 076 14327.55 414.52 54574.42 88888.00 2021-03-17 09:11:23.000 076 14326.67 414.45 54574.53 88888.00 2021-03-17 09:11:24.000 076 14329.93 417.60 54571.66 88888.00 2021-03-17 09:11:25.000 076 14326.86 414.09 54574.51 88888.00 2021-03-17 09:11:26.000 076 14327.04 414.21 54574.56 88888.00 2021-03-17 09:11:27.000 076 14327.05 414.20 54574.46 88888.00 2021-03-17 09:11:28.000 076 14326.86 414.04 54574.50 88888.00 2021-03-17 09:11:29.000 076 14326.80 414.51 54574.52 88888.00 2021-03-17 09:11:30.000 076 14326.78 414.22 54574.25 88888.00 2021-03-17 09:11:31.000 076 14327.10 414.03 54574.40 88888.00 2021-03-17 09:11:32.000 076 14326.98 414.26 54574.26 88888.00 2021-03-17 09:11:33.000 076 14327.02 414.19 54574.47 88888.00 2021-03-17 09:11:34.000 076 14326.91 414.15 54574.46 88888.00 2021-03-17 09:11:35.000 076 14326.87 414.10 54574.56 88888.00 2021-03-17 09:11:36.000 076 14326.87 414.50 54574.48 88888.00 2021-03-17 09:11:37.000 076 14326.78 414.44 54574.48 88888.00 2021-03-17 09:11:38.000 076 14326.83 414.20 54574.43 88888.00 2021-03-17 09:11:39.000 076 14326.89 414.57 54574.50 88888.00 2021-03-17 09:11:40.000 076 14326.75 414.24 54574.50 88888.00 2021-03-17 09:11:41.000 076 14326.75 414.31 54574.30 88888.00 2021-03-17 09:11:42.000 076 14326.77 414.48 54574.42 88888.00 2021-03-17 09:11:43.000 076 14326.93 414.16 54574.42 88888.00 2021-03-17 09:11:44.000 076 14326.92 414.35 54574.44 88888.00 2021-03-17 09:11:45.000 076 14326.77 414.33 54574.46 88888.00 2021-03-17 09:11:46.000 076 14329.82 417.85 54571.58 88888.00 2021-03-17 09:11:47.000 076 14326.90 414.37 54574.37 88888.00 2021-03-17 09:11:48.000 076 14326.61 414.51 54574.15 88888.00 2021-03-17 09:11:49.000 076 14326.83 414.28 54574.45 88888.00 2021-03-17 09:11:50.000 076 14326.72 414.01 54574.44 88888.00 2021-03-17 09:11:51.000 076 14326.84 414.14 54574.21 88888.00 2021-03-17 09:11:52.000 076 14329.87 417.35 54571.27 88888.00 2021-03-17 09:11:53.000 076 14326.85 414.13 54574.32 88888.00 2021-03-17 09:11:54.000 076 14327.21 414.16 54574.37 88888.00 2021-03-17 09:11:55.000 076 14326.85 414.01 54574.24 88888.00 2021-03-17 09:11:56.000 076 14326.76 414.23 54574.25 88888.00 2021-03-17 09:11:57.000 076 14326.99 414.26 54574.24 88888.00 2021-03-17 09:11:58.000 076 14326.92 414.11 54574.26 88888.00 2021-03-17 09:11:59.000 076 14326.74 414.72 54574.40 88888.00 2021-03-17 09:12:00.000 076 14326.68 414.11 54574.43 88888.00 2021-03-17 09:12:01.000 076 14326.60 414.22 54574.00 88888.00 2021-03-17 09:12:02.000 076 14326.86 414.22 54574.32 88888.00 2021-03-17 09:12:03.000 076 14326.97 414.13 54574.38 88888.00 2021-03-17 09:12:04.000 076 14327.08 414.37 54574.37 88888.00 2021-03-17 09:12:05.000 076 14326.68 414.13 54574.45 88888.00 2021-03-17 09:12:06.000 076 14326.61 414.04 54574.28 88888.00 2021-03-17 09:12:07.000 076 14326.77 414.33 54574.32 88888.00 2021-03-17 09:12:08.000 076 14326.94 414.49 54574.27 88888.00 2021-03-17 09:12:09.000 076 14326.60 413.90 54574.36 88888.00 2021-03-17 09:12:10.000 076 14326.67 414.14 54574.42 88888.00 2021-03-17 09:12:11.000 076 14326.69 414.39 54574.44 88888.00 2021-03-17 09:12:12.000 076 14327.15 414.99 54573.99 88888.00 2021-03-17 09:12:13.000 076 14326.98 414.07 54574.09 88888.00 2021-03-17 09:12:14.000 076 14327.19 414.36 54574.29 88888.00 2021-03-17 09:12:15.000 076 14326.91 414.09 54574.34 88888.00 2021-03-17 09:12:16.000 076 14326.78 414.28 54572.23 88888.00 2021-03-17 09:12:17.000 076 14329.99 417.88 54574.16 88888.00 2021-03-17 09:12:18.000 076 14327.05 414.21 54574.11 88888.00 2021-03-17 09:12:19.000 076 14326.75 414.61 54574.36 88888.00 2021-03-17 09:12:20.000 076 14326.59 414.31 54574.21 88888.00 2021-03-17 09:12:21.000 076 14326.79 414.29 54574.27 88888.00 2021-03-17 09:12:22.000 076 14329.91 417.61 54571.96 88888.00 2021-03-17 09:12:23.000 076 14326.61 414.34 54574.26 88888.00 2021-03-17 09:12:24.000 076 14326.65 414.27 54574.29 88888.00 2021-03-17 09:12:25.000 076 14326.60 414.45 54574.24 88888.00 2021-03-17 09:12:26.000 076 14326.73 414.69 54574.14 88888.00 2021-03-17 09:12:27.000 076 14326.74 414.39 54573.95 88888.00 2021-03-17 09:12:28.000 076 14326.65 414.10 54574.50 88888.00 2021-03-17 09:12:29.000 076 14326.79 414.52 54574.34 88888.00 2021-03-17 09:12:30.000 076 14326.83 414.41 54574.49 88888.00 2021-03-17 09:12:31.000 076 14326.87 414.35 54573.94 88888.00 2021-03-17 09:12:32.000 076 14326.77 414.23 54574.26 88888.00 2021-03-17 09:12:33.000 076 14326.72 414.26 54574.25 88888.00 2021-03-17 09:12:34.000 076 14326.81 414.61 54573.80 88888.00 2021-03-17 09:12:35.000 076 14326.66 414.42 54574.18 88888.00 2021-03-17 09:12:36.000 076 14327.06 414.04 54573.89 88888.00 2021-03-17 09:12:37.000 076 14327.11 414.48 54574.12 88888.00 2021-03-17 09:12:38.000 076 14326.75 414.60 54574.24 88888.00 2021-03-17 09:12:39.000 076 14326.68 414.33 54574.19 88888.00 2021-03-17 09:12:40.000 076 14326.50 414.22 54574.37 88888.00 2021-03-17 09:12:41.000 076 14326.54 414.63 54574.26 88888.00 2021-03-17 09:12:42.000 076 14326.68 414.43 54574.07 88888.00 2021-03-17 09:12:43.000 076 14326.53 414.54 54571.68 88888.00 2021-03-17 09:12:44.000 076 14329.57 417.43 54571.41 88888.00 2021-03-17 09:12:45.000 076 14326.52 414.35 54574.31 88888.00 2021-03-17 09:12:46.000 076 14326.50 414.76 54574.18 88888.00 2021-03-17 09:12:47.000 076 14326.69 414.24 54573.68 88888.00 2021-03-17 09:12:48.000 076 14326.66 414.75 54574.25 88888.00 2021-03-17 09:12:49.000 076 14326.29 414.07 54574.14 88888.00 2021-03-17 09:12:50.000 076 14329.57 417.39 54571.28 88888.00 2021-03-17 09:12:51.000 076 14326.84 414.59 54574.10 88888.00 2021-03-17 09:12:52.000 076 14328.59 414.51 54570.98 88888.00 2021-03-17 09:12:53.000 076 14327.12 417.29 54574.06 88888.00 2021-03-17 09:12:54.000 076 14326.62 414.23 54574.37 88888.00 2021-03-17 09:12:55.000 076 14326.53 414.60 54574.30 88888.00 2021-03-17 09:12:56.000 076 14326.54 414.95 54574.25 88888.00 2021-03-17 09:12:57.000 076 14326.51 414.44 54574.21 88888.00 2021-03-17 09:12:58.000 076 14326.48 414.83 54573.97 88888.00 2021-03-17 09:12:59.000 076 14326.57 414.57 54574.20 88888.00 2021-03-17 09:13:00.000 076 14326.47 414.30 54574.28 88888.00 2021-03-17 09:13:01.000 076 14326.82 414.52 54574.31 88888.00 2021-03-17 09:13:02.000 076 14326.52 414.47 54574.03 88888.00 2021-03-17 09:13:03.000 076 14326.83 414.34 54574.24 88888.00 2021-03-17 09:13:04.000 076 14326.48 414.74 54573.49 88888.00 2021-03-17 09:13:05.000 076 14326.46 414.85 54574.29 88888.00 2021-03-17 09:13:06.000 076 14326.37 414.78 54574.16 88888.00 2021-03-17 09:13:07.000 076 14326.30 414.65 54574.18 88888.00 2021-03-17 09:13:08.000 076 14326.68 414.49 54574.16 88888.00 2021-03-17 09:13:09.000 076 14326.41 414.82 54574.10 88888.00 2021-03-17 09:13:10.000 076 14326.47 414.77 54574.19 88888.00 2021-03-17 09:13:11.000 076 14326.58 414.95 54574.12 88888.00 2021-03-17 09:13:12.000 076 14327.19 414.72 54574.00 88888.00 2021-03-17 09:13:13.000 076 14326.66 415.13 54574.19 88888.00 2021-03-17 09:13:14.000 076 14326.67 414.90 54574.11 88888.00 2021-03-17 09:13:15.000 076 14326.79 414.85 54574.25 88888.00 2021-03-17 09:13:16.000 076 14326.56 415.13 54574.10 88888.00 2021-03-17 09:13:17.000 076 14326.63 414.62 54574.18 88888.00 2021-03-17 09:13:18.000 076 14329.43 417.81 54571.16 88888.00 2021-03-17 09:13:19.000 076 14326.75 415.21 54573.62 88888.00 2021-03-17 09:13:20.000 076 14326.78 414.94 54574.01 88888.00 2021-03-17 09:13:21.000 076 14326.53 414.88 54573.95 88888.00 2021-03-17 09:13:22.000 076 14326.39 414.66 54574.20 88888.00 2021-03-17 09:13:23.000 076 14326.42 415.30 54574.16 88888.00 2021-03-17 09:13:24.000 076 14329.57 418.06 54570.97 88888.00 2021-03-17 09:13:25.000 076 14326.59 414.88 54574.08 88888.00 2021-03-17 09:13:26.000 076 14326.49 414.82 54574.03 88888.00 2021-03-17 09:13:27.000 076 14326.53 414.87 54573.98 88888.00 2021-03-17 09:13:28.000 076 14326.55 415.21 54573.86 88888.00 2021-03-17 09:13:29.000 076 14330.98 417.34 54570.49 88888.00 2021-03-17 09:13:30.000 076 14328.74 417.97 54574.18 88888.00 2021-03-17 09:13:31.000 076 14326.51 415.39 54574.27 88888.00 2021-03-17 09:13:32.000 076 14326.38 414.92 54574.33 88888.00 2021-03-17 09:13:33.000 076 14326.60 414.91 54574.25 88888.00 2021-03-17 09:13:34.000 076 14326.66 415.14 54573.62 88888.00 2021-03-17 09:13:35.000 076 14329.56 418.05 54571.18 88888.00 2021-03-17 09:13:36.000 076 14326.48 415.03 54573.84 88888.00 2021-03-17 09:13:37.000 076 14326.65 415.11 54574.30 88888.00 2021-03-17 09:13:38.000 076 14326.56 415.03 54574.31 88888.00 2021-03-17 09:13:39.000 076 14326.67 414.61 54574.09 88888.00 2021-03-17 09:13:40.000 076 14326.59 414.88 54574.23 88888.00 2021-03-17 09:13:41.000 076 14326.62 415.08 54574.17 88888.00 2021-03-17 09:13:42.000 076 14326.52 415.02 54574.22 88888.00 2021-03-17 09:13:43.000 076 14326.65 414.71 54574.22 88888.00 2021-03-17 09:13:44.000 076 14327.23 415.16 54574.07 88888.00 2021-03-17 09:13:45.000 076 14326.57 415.09 54574.12 88888.00 2021-03-17 09:13:46.000 076 14326.55 415.18 54574.16 88888.00 2021-03-17 09:13:47.000 076 14326.34 415.10 54574.02 88888.00 2021-03-17 09:13:48.000 076 14326.47 415.13 54574.07 88888.00 2021-03-17 09:13:49.000 076 14326.97 415.36 54573.89 88888.00 2021-03-17 09:13:50.000 076 14326.51 415.17 54574.19 88888.00 2021-03-17 09:13:51.000 076 14326.53 415.27 54574.15 88888.00 2021-03-17 09:13:52.000 076 14326.50 415.15 54574.12 88888.00 2021-03-17 09:13:53.000 076 14326.76 415.14 54573.87 88888.00 2021-03-17 09:13:54.000 076 14326.52 415.20 54573.43 88888.00 2021-03-17 09:13:55.000 076 14326.51 415.35 54574.18 88888.00 2021-03-17 09:13:56.000 076 14326.52 415.33 54573.98 88888.00 2021-03-17 09:13:57.000 076 14326.44 415.20 54573.95 88888.00 2021-03-17 09:13:58.000 076 14326.44 415.24 54574.07 88888.00 2021-03-17 09:13:59.000 076 14326.60 415.92 54573.93 88888.00 2021-03-17 09:14:00.000 076 14329.55 418.26 54571.01 88888.00 2021-03-17 09:14:01.000 076 14326.45 415.56 54573.86 88888.00 2021-03-17 09:14:02.000 076 14326.45 415.05 54573.80 88888.00 2021-03-17 09:14:03.000 076 14326.36 415.04 54573.75 88888.00 2021-03-17 09:14:04.000 076 14326.45 415.22 54573.96 88888.00 2021-03-17 09:14:05.000 076 14326.38 415.13 54573.98 88888.00 2021-03-17 09:14:06.000 076 14329.33 418.34 54570.84 88888.00 2021-03-17 09:14:07.000 076 14326.16 415.20 54573.96 88888.00 2021-03-17 09:14:08.000 076 14326.27 415.46 54573.80 88888.00 2021-03-17 09:14:09.000 076 14326.28 415.83 54573.84 88888.00 2021-03-17 09:14:10.000 076 14326.20 415.66 54573.87 88888.00 2021-03-17 09:14:11.000 076 14326.49 415.53 54573.85 88888.00 2021-03-17 09:14:12.000 076 14326.12 415.23 54574.02 88888.00 2021-03-17 09:14:13.000 076 14326.16 415.23 54573.99 88888.00 2021-03-17 09:14:14.000 076 14326.12 415.37 54573.79 88888.00 2021-03-17 09:14:15.000 076 14326.30 415.62 54573.80 88888.00 2021-03-17 09:14:16.000 076 14326.21 415.25 54573.80 88888.00 2021-03-17 09:14:17.000 076 14325.96 415.18 54573.93 88888.00 2021-03-17 09:14:18.000 076 14326.34 415.32 54573.44 88888.00 2021-03-17 09:14:19.000 076 14329.45 418.45 54570.77 88888.00 2021-03-17 09:14:20.000 076 14326.55 415.36 54573.44 88888.00 2021-03-17 09:14:21.000 076 14325.70 415.41 54573.87 88888.00 2021-03-17 09:14:22.000 076 14325.89 415.15 54574.00 88888.00 2021-03-17 09:14:23.000 076 14326.17 415.35 54573.81 88888.00 2021-03-17 09:14:24.000 076 14326.18 414.88 54573.75 88888.00 2021-03-17 09:14:25.000 076 14329.38 418.40 54570.69 88888.00 2021-03-17 09:14:26.000 076 14326.06 415.27 54573.72 88888.00 2021-03-17 09:14:27.000 076 14325.97 415.44 54573.70 88888.00 2021-03-17 09:14:28.000 076 14326.03 415.25 54573.74 88888.00 2021-03-17 09:14:29.000 076 14326.12 415.98 54573.59 88888.00 2021-03-17 09:14:30.000 076 14326.22 415.12 54573.55 88888.00 2021-03-17 09:14:31.000 076 14325.90 415.17 54573.68 88888.00 2021-03-17 09:14:32.000 076 14326.04 415.41 54573.93 88888.00 2021-03-17 09:14:33.000 076 14325.94 415.10 54573.62 88888.00 2021-03-17 09:14:34.000 076 14325.97 415.27 54573.42 88888.00 2021-03-17 09:14:35.000 076 14326.01 415.40 54573.74 88888.00 2021-03-17 09:14:36.000 076 14325.94 415.25 54572.16 88888.00 2021-03-17 09:14:37.000 076 14328.92 418.36 54573.67 88888.00 2021-03-17 09:14:38.000 076 14325.96 415.47 54573.74 88888.00 2021-03-17 09:14:39.000 076 14326.09 415.22 54573.67 88888.00 2021-03-17 09:14:40.000 076 14326.00 415.03 54573.76 88888.00 2021-03-17 09:14:41.000 076 14325.87 415.84 54573.66 88888.00 2021-03-17 09:14:42.000 076 14325.90 415.32 54573.71 88888.00 2021-03-17 09:14:43.000 076 14325.84 415.01 54573.62 88888.00 2021-03-17 09:14:44.000 076 14326.21 415.18 54573.73 88888.00 2021-03-17 09:14:45.000 076 14325.88 415.27 54573.63 88888.00 2021-03-17 09:14:46.000 076 14325.79 415.34 54573.30 88888.00 2021-03-17 09:14:47.000 076 14325.73 415.33 54573.67 88888.00 2021-03-17 09:14:48.000 076 14325.70 415.04 54573.63 88888.00 2021-03-17 09:14:49.000 076 14325.79 415.14 54573.49 88888.00 2021-03-17 09:14:50.000 076 14325.66 415.26 54573.61 88888.00 2021-03-17 09:14:51.000 076 14325.78 415.43 54573.56 88888.00 2021-03-17 09:14:52.000 076 14328.65 418.35 54570.60 88888.00 2021-03-17 09:14:53.000 076 14325.73 415.38 54573.56 88888.00 2021-03-17 09:14:54.000 076 14326.34 415.20 54573.61 88888.00 2021-03-17 09:14:55.000 076 14325.68 415.26 54573.64 88888.00 2021-03-17 09:14:56.000 076 14325.72 415.41 54573.59 88888.00 2021-03-17 09:14:57.000 076 14325.58 415.10 54573.62 88888.00 2021-03-17 09:14:58.000 076 14328.66 418.26 54570.55 88888.00 2021-03-17 09:14:59.000 076 14326.29 415.27 54573.68 88888.00 2021-03-17 09:15:00.000 076 14325.64 415.58 54573.61 88888.00 2021-03-17 09:15:01.000 076 14325.84 418.15 54573.59 88888.00 2021-03-17 09:15:02.000 076 14325.54 415.27 54573.69 88888.00 2021-03-17 09:15:03.000 076 14325.90 415.27 54573.62 88888.00 2021-03-17 09:15:04.000 076 14325.56 415.11 54573.52 88888.00 2021-03-17 09:15:05.000 076 14325.61 415.31 54573.43 88888.00 2021-03-17 09:15:06.000 076 14325.71 415.40 54573.54 88888.00 2021-03-17 09:15:07.000 076 14328.64 418.23 54570.65 88888.00 2021-03-17 09:15:08.000 076 14329.37 419.86 54570.44 88888.00 2021-03-17 09:15:09.000 076 14326.13 418.41 54573.46 88888.00 2021-03-17 09:15:10.000 076 14325.58 415.04 54573.49 88888.00 2021-03-17 09:15:11.000 076 14325.57 415.55 54573.61 88888.00 2021-03-17 09:15:12.000 076 14325.48 415.25 54573.55 88888.00 2021-03-17 09:15:13.000 076 14325.59 415.24 54573.47 88888.00 2021-03-17 09:15:14.000 076 14328.48 418.26 54570.28 88888.00 2021-03-17 09:15:15.000 076 14325.53 415.21 54573.43 88888.00 2021-03-17 09:15:16.000 076 14325.71 415.58 54573.43 88888.00 2021-03-17 09:15:17.000 076 14325.75 415.32 54573.42 88888.00 2021-03-17 09:15:18.000 076 14326.08 415.30 54573.37 88888.00 2021-03-17 09:15:19.000 076 14325.60 415.23 54572.86 88888.00 2021-03-17 09:15:20.000 076 14325.53 415.21 54573.62 88888.00 2021-03-17 09:15:21.000 076 14325.66 415.06 54573.46 88888.00 2021-03-17 09:15:22.000 076 14325.68 415.14 54573.57 88888.00 2021-03-17 09:15:23.000 076 14325.52 415.25 54573.49 88888.00 2021-03-17 09:15:24.000 076 14325.55 415.08 54573.14 88888.00 2021-03-17 09:15:25.000 076 14325.74 415.36 54573.63 88888.00 2021-03-17 09:15:26.000 076 14325.63 415.94 54573.53 88888.00 2021-03-17 09:15:27.000 076 14325.57 414.99 54573.55 88888.00 2021-03-17 09:15:28.000 076 14325.54 415.11 54573.40 88888.00 2021-03-17 09:15:29.000 076 14325.49 415.07 54573.13 88888.00 2021-03-17 09:15:30.000 076 14325.60 415.50 54573.43 88888.00 2021-03-17 09:15:31.000 076 14325.70 415.36 54573.36 88888.00 2021-03-17 09:15:32.000 076 14328.55 418.29 54570.23 88888.00 2021-03-17 09:15:33.000 076 14325.53 415.29 54573.49 88888.00 2021-03-17 09:15:34.000 076 14325.40 415.11 54573.35 88888.00 2021-03-17 09:15:35.000 076 14325.50 415.18 54573.42 88888.00 2021-03-17 09:15:36.000 076 14325.65 414.83 54573.42 88888.00 2021-03-17 09:15:37.000 076 14328.55 418.29 54570.38 88888.00 2021-03-17 09:15:38.000 076 14328.53 418.23 54570.37 88888.00 2021-03-17 09:15:39.000 076 14325.47 415.08 54573.61 88888.00 2021-03-17 09:15:40.000 076 14325.68 415.20 54573.55 88888.00 2021-03-17 09:15:41.000 076 14326.01 415.20 54573.47 88888.00 2021-03-17 09:15:42.000 076 14328.96 418.15 54570.35 88888.00 2021-03-17 09:15:43.000 076 14325.55 415.23 54573.42 88888.00 2021-03-17 09:15:44.000 076 14325.41 415.12 54573.57 88888.00 2021-03-17 09:15:45.000 076 14325.56 415.56 54573.49 88888.00 2021-03-17 09:15:46.000 076 14325.48 415.02 54573.24 88888.00 2021-03-17 09:15:47.000 076 14325.53 415.04 54573.55 88888.00 2021-03-17 09:15:48.000 076 14328.63 418.19 54570.55 88888.00 2021-03-17 09:15:49.000 076 14325.49 415.11 54573.78 88888.00 2021-03-17 09:15:50.000 076 14325.65 415.01 54573.53 88888.00 2021-03-17 09:15:51.000 076 14325.93 414.77 54572.79 88888.00 2021-03-17 09:15:52.000 076 14325.56 414.98 54573.61 88888.00 2021-03-17 09:15:53.000 076 14325.57 415.42 54573.65 88888.00 2021-03-17 09:15:54.000 076 14325.54 415.09 54573.55 88888.00 2021-03-17 09:15:55.000 076 14328.69 418.19 54570.34 88888.00 2021-03-17 09:15:56.000 076 14326.28 415.71 54573.37 88888.00 2021-03-17 09:15:57.000 076 14325.65 414.89 54573.55 88888.00 2021-03-17 09:15:58.000 076 14325.67 415.09 54573.53 88888.00 2021-03-17 09:15:59.000 076 14325.72 415.05 54573.68 88888.00 2021-03-17 09:16:00.000 076 14325.78 415.13 54573.55 88888.00 2021-03-17 09:16:01.000 076 14328.77 417.97 54570.47 88888.00 2021-03-17 09:16:02.000 076 14325.67 415.27 54573.61 88888.00 2021-03-17 09:16:03.000 076 14325.63 414.93 54573.60 88888.00 2021-03-17 09:16:04.000 076 14325.81 414.98 54573.61 88888.00 2021-03-17 09:16:05.000 076 14325.78 415.26 54573.63 88888.00 2021-03-17 09:16:06.000 076 14326.14 415.03 54573.48 88888.00 2021-03-17 09:16:07.000 076 14325.68 414.86 54573.62 88888.00 2021-03-17 09:16:08.000 076 14325.95 415.29 54573.54 88888.00 2021-03-17 09:16:09.000 076 14325.74 415.03 54573.55 88888.00 2021-03-17 09:16:10.000 076 14325.80 414.95 54573.55 88888.00 2021-03-17 09:16:11.000 076 14325.76 414.93 54573.66 88888.00 2021-03-17 09:16:12.000 076 14325.73 415.00 54573.56 88888.00 2021-03-17 09:16:13.000 076 14325.70 414.90 54573.60 88888.00 2021-03-17 09:16:14.000 076 14325.71 414.65 54573.54 88888.00 2021-03-17 09:16:15.000 076 14325.72 415.14 54573.70 88888.00 2021-03-17 09:16:16.000 076 14325.76 415.54 54573.43 88888.00 2021-03-17 09:16:17.000 076 14325.67 415.20 54573.30 88888.00 2021-03-17 09:16:18.000 076 14326.26 415.27 54570.53 88888.00 2021-03-17 09:16:19.000 076 14327.07 417.71 54573.47 88888.00 2021-03-17 09:16:20.000 076 14325.75 415.15 54573.60 88888.00 2021-03-17 09:16:21.000 076 14325.77 414.93 54573.46 88888.00 2021-03-17 09:16:22.000 076 14326.10 414.58 54573.59 88888.00 2021-03-17 09:16:23.000 076 14325.74 414.85 54573.57 88888.00 2021-03-17 09:16:24.000 076 14325.67 414.73 54573.66 88888.00 2021-03-17 09:16:25.000 076 14325.77 414.99 54573.62 88888.00 2021-03-17 09:16:26.000 076 14325.80 414.89 54573.45 88888.00 2021-03-17 09:16:27.000 076 14325.57 414.91 54573.55 88888.00 2021-03-17 09:16:28.000 076 14326.09 414.85 54573.32 88888.00 2021-03-17 09:16:29.000 076 14328.70 417.85 54570.74 88888.00 2021-03-17 09:16:30.000 076 14326.23 414.83 54573.27 88888.00 2021-03-17 09:16:31.000 076 14325.99 414.95 54573.63 88888.00 2021-03-17 09:16:32.000 076 14326.32 415.10 54573.75 88888.00 2021-03-17 09:16:33.000 076 14325.81 415.77 54573.63 88888.00 2021-03-17 09:16:34.000 076 14325.77 414.83 54573.81 88888.00 2021-03-17 09:16:35.000 076 14328.81 417.93 54570.66 88888.00 2021-03-17 09:16:36.000 076 14326.03 414.89 54573.69 88888.00 2021-03-17 09:16:37.000 076 14326.01 415.04 54573.67 88888.00 2021-03-17 09:16:38.000 076 14326.45 414.77 54573.68 88888.00 2021-03-17 09:16:39.000 076 14325.83 414.71 54573.87 88888.00 2021-03-17 09:16:40.000 076 14326.28 414.75 54573.80 88888.00 2021-03-17 09:16:41.000 076 14325.98 414.83 54573.67 88888.00 2021-03-17 09:16:42.000 076 14325.95 415.14 54573.64 88888.00 2021-03-17 09:16:43.000 076 14330.42 419.16 54570.94 88888.00 2021-03-17 09:16:44.000 076 14327.38 417.88 54573.86 88888.00 2021-03-17 09:16:45.000 076 14326.14 414.69 54573.79 88888.00 2021-03-17 09:16:46.000 076 14326.13 414.69 54573.63 88888.00 2021-03-17 09:16:47.000 076 14326.63 415.08 54573.84 88888.00 2021-03-17 09:16:48.000 076 14326.31 414.49 54573.80 88888.00 2021-03-17 09:16:49.000 076 14329.08 417.75 54571.48 88888.00 2021-03-17 09:16:50.000 076 14326.27 414.82 54573.65 88888.00 2021-03-17 09:16:51.000 076 14326.09 414.58 54573.68 88888.00 2021-03-17 09:16:52.000 076 14326.18 414.42 54573.76 88888.00 2021-03-17 09:16:53.000 076 14326.41 414.72 54573.60 88888.00 2021-03-17 09:16:54.000 076 14326.21 414.57 54573.69 88888.00 2021-03-17 09:16:55.000 076 14326.10 414.67 54573.76 88888.00 2021-03-17 09:16:56.000 076 14326.03 414.49 54573.75 88888.00 2021-03-17 09:16:57.000 076 14326.02 414.67 54573.80 88888.00 2021-03-17 09:16:58.000 076 14326.14 415.03 54573.36 88888.00 2021-03-17 09:16:59.000 076 14326.20 414.79 54573.79 88888.00 2021-03-17 09:17:00.000 076 14326.10 414.95 54573.70 88888.00 2021-03-17 09:17:01.000 076 14330.14 416.27 54570.43 88888.00 2021-03-17 09:17:02.000 076 14326.04 417.56 54573.89 88888.00 2021-03-17 09:17:03.000 076 14326.13 414.76 54573.77 88888.00 2021-03-17 09:17:04.000 076 14326.18 414.79 54573.98 88888.00 2021-03-17 09:17:05.000 076 14325.99 414.61 54573.71 88888.00 2021-03-17 09:17:06.000 076 14326.05 414.60 54573.80 88888.00 2021-03-17 09:17:07.000 076 14328.99 417.76 54570.84 88888.00 2021-03-17 09:17:08.000 076 14326.22 414.87 54573.78 88888.00 2021-03-17 09:17:09.000 076 14326.27 414.67 54573.97 88888.00 2021-03-17 09:17:10.000 076 14326.02 414.99 54573.83 88888.00 2021-03-17 09:17:11.000 076 14325.86 414.59 54573.64 88888.00 2021-03-17 09:17:12.000 076 14325.95 414.95 54573.87 88888.00 2021-03-17 09:17:13.000 076 14326.07 414.58 54573.77 88888.00 2021-03-17 09:17:14.000 076 14329.04 417.95 54570.71 88888.00 2021-03-17 09:17:15.000 076 14326.09 415.10 54573.86 88888.00 2021-03-17 09:17:16.000 076 14326.03 414.69 54573.68 88888.00 2021-03-17 09:17:17.000 076 14326.08 414.92 54573.72 88888.00 2021-03-17 09:17:18.000 076 14326.16 414.57 54573.76 88888.00 2021-03-17 09:17:19.000 076 14326.02 414.64 54573.81 88888.00 2021-03-17 09:17:20.000 076 14329.12 417.70 54570.72 88888.00 2021-03-17 09:17:21.000 076 14326.14 414.53 54573.61 88888.00 2021-03-17 09:17:22.000 076 14326.13 414.78 54573.73 88888.00 2021-03-17 09:17:23.000 076 14326.22 414.78 54573.67 88888.00 2021-03-17 09:17:24.000 076 14326.03 414.54 54573.95 88888.00 2021-03-17 09:17:25.000 076 14326.16 414.69 54573.76 88888.00 2021-03-17 09:17:26.000 076 14326.08 414.72 54573.67 88888.00 2021-03-17 09:17:27.000 076 14326.23 414.58 54573.83 88888.00 2021-03-17 09:17:28.000 076 14326.21 415.02 54573.63 88888.00 2021-03-17 09:17:29.000 076 14326.29 414.62 54573.76 88888.00 2021-03-17 09:17:30.000 076 14326.52 414.62 54573.80 88888.00 2021-03-17 09:17:31.000 076 14326.18 414.67 54573.68 88888.00 2021-03-17 09:17:32.000 076 14326.21 414.33 54573.50 88888.00 2021-03-17 09:17:33.000 076 14326.17 415.73 54573.80 88888.00 2021-03-17 09:17:34.000 076 14326.26 414.54 54570.66 88888.00 2021-03-17 09:17:35.000 076 14327.88 417.47 54573.88 88888.00 2021-03-17 09:17:36.000 076 14326.24 414.54 54574.02 88888.00 2021-03-17 09:17:37.000 076 14329.30 417.61 54570.49 88888.00 2021-03-17 09:17:38.000 076 14326.28 414.29 54573.63 88888.00 2021-03-17 09:17:39.000 076 14325.99 414.83 54573.74 88888.00 2021-03-17 09:17:40.000 076 14326.58 414.57 54573.43 88888.00 2021-03-17 09:17:41.000 076 14326.27 414.48 54573.74 88888.00 2021-03-17 09:17:42.000 076 14326.17 414.51 54573.66 88888.00 2021-03-17 09:17:43.000 076 14329.25 417.73 54570.69 88888.00 2021-03-17 09:17:44.000 076 14326.28 414.74 54573.87 88888.00 2021-03-17 09:17:45.000 076 14326.28 414.60 54573.73 88888.00 2021-03-17 09:17:46.000 076 14326.00 414.41 54573.59 88888.00 2021-03-17 09:17:47.000 076 14326.41 414.13 54573.56 88888.00 2021-03-17 09:17:48.000 076 14326.30 414.66 54573.66 88888.00 2021-03-17 09:17:49.000 076 14326.30 414.40 54573.84 88888.00 2021-03-17 09:17:50.000 076 14326.41 414.81 54573.80 88888.00 2021-03-17 09:17:51.000 076 14326.07 414.34 54574.06 88888.00 2021-03-17 09:17:52.000 076 14326.14 414.82 54573.91 88888.00 2021-03-17 09:17:53.000 076 14326.24 414.66 54573.68 88888.00 2021-03-17 09:17:54.000 076 14326.07 414.50 54573.80 88888.00 2021-03-17 09:17:55.000 076 14329.05 417.53 54570.59 88888.00 2021-03-17 09:17:56.000 076 14325.99 414.48 54573.95 88888.00 2021-03-17 09:17:57.000 076 14326.25 414.51 54573.64 88888.00 2021-03-17 09:17:58.000 076 14326.33 415.14 54573.92 88888.00 2021-03-17 09:17:59.000 076 14326.22 414.36 54573.74 88888.00 2021-03-17 09:18:00.000 076 14326.12 414.84 54573.66 88888.00 2021-03-17 09:18:01.000 076 14326.52 414.29 54573.89 88888.00 2021-03-17 09:18:02.000 076 14326.36 414.36 54573.85 88888.00 2021-03-17 09:18:03.000 076 14326.10 414.57 54573.66 88888.00 2021-03-17 09:18:04.000 076 14325.99 414.33 54573.70 88888.00 2021-03-17 09:18:05.000 076 14326.01 414.62 54573.78 88888.00 2021-03-17 09:18:06.000 076 14325.97 414.46 54573.90 88888.00 2021-03-17 09:18:07.000 076 14326.06 414.20 54573.80 88888.00 2021-03-17 09:18:08.000 076 14326.08 414.49 54573.70 88888.00 2021-03-17 09:18:09.000 076 14325.97 414.49 54573.71 88888.00 2021-03-17 09:18:10.000 076 14328.99 414.44 54570.67 88888.00 2021-03-17 09:18:11.000 076 14326.14 416.05 54573.87 88888.00 2021-03-17 09:18:12.000 076 14326.02 414.52 54573.77 88888.00 2021-03-17 09:18:13.000 076 14326.15 415.01 54573.73 88888.00 2021-03-17 09:18:14.000 076 14326.34 414.36 54573.88 88888.00 2021-03-17 09:18:15.000 076 14326.10 414.85 54573.72 88888.00 2021-03-17 09:18:16.000 076 14329.07 417.40 54570.84 88888.00 2021-03-17 09:18:17.000 076 14326.04 414.36 54573.36 88888.00 2021-03-17 09:18:18.000 076 14326.16 414.98 54573.69 88888.00 2021-03-17 09:18:19.000 076 14326.15 414.45 54573.85 88888.00 2021-03-17 09:18:20.000 076 14326.01 414.30 54573.81 88888.00 2021-03-17 09:18:21.000 076 14326.11 414.39 54573.66 88888.00 2021-03-17 09:18:22.000 076 14326.09 414.58 54573.56 88888.00 2021-03-17 09:18:23.000 076 14326.14 414.97 54573.67 88888.00 2021-03-17 09:18:24.000 076 14326.03 414.26 54573.67 88888.00 2021-03-17 09:18:25.000 076 14326.08 414.18 54573.89 88888.00 2021-03-17 09:18:26.000 076 14325.94 414.39 54573.73 88888.00 2021-03-17 09:18:27.000 076 14326.03 414.47 54573.77 88888.00 2021-03-17 09:18:28.000 076 14326.23 415.04 54573.74 88888.00 2021-03-17 09:18:29.000 076 14326.06 414.22 54573.82 88888.00 2021-03-17 09:18:30.000 076 14330.59 418.67 54570.55 88888.00 2021-03-17 09:18:31.000 076 14327.61 417.16 54573.70 88888.00 2021-03-17 09:18:32.000 076 14326.02 414.46 54573.76 88888.00 2021-03-17 09:18:33.000 076 14326.70 414.89 54573.76 88888.00 2021-03-17 09:18:34.000 076 14326.29 414.18 54573.78 88888.00 2021-03-17 09:18:35.000 076 14326.42 414.44 54573.60 88888.00 2021-03-17 09:18:36.000 076 14328.96 417.25 54571.04 88888.00 2021-03-17 09:18:37.000 076 14326.43 414.28 54573.77 88888.00 2021-03-17 09:18:38.000 076 14326.05 413.83 54573.70 88888.00 2021-03-17 09:18:39.000 076 14326.20 414.15 54573.92 88888.00 2021-03-17 09:18:40.000 076 14326.14 414.39 54573.80 88888.00 2021-03-17 09:18:41.000 076 14326.00 414.27 54573.78 88888.00 2021-03-17 09:18:42.000 076 14326.06 413.99 54573.77 88888.00 2021-03-17 09:18:43.000 076 14326.16 414.31 54573.74 88888.00 2021-03-17 09:18:44.000 076 14326.09 414.50 54573.63 88888.00 2021-03-17 09:18:45.000 076 14326.11 414.57 54573.81 88888.00 2021-03-17 09:18:46.000 076 14325.90 414.15 54573.81 88888.00 2021-03-17 09:18:47.000 076 14326.09 414.39 54573.74 88888.00 2021-03-17 09:18:48.000 076 14326.76 414.64 54573.73 88888.00 2021-03-17 09:18:49.000 076 14326.02 414.27 54573.69 88888.00 2021-03-17 09:18:50.000 076 14326.49 414.35 54573.39 88888.00 2021-03-17 09:18:51.000 076 14325.90 414.24 54573.81 88888.00 2021-03-17 09:18:52.000 076 14325.91 414.38 54573.83 88888.00 2021-03-17 09:18:53.000 076 14326.11 414.38 54573.68 88888.00 2021-03-17 09:18:54.000 076 14326.25 414.06 54573.89 88888.00 2021-03-17 09:18:55.000 076 14326.50 414.19 54573.75 88888.00 2021-03-17 09:18:56.000 076 14326.02 414.39 54573.83 88888.00 2021-03-17 09:18:57.000 076 14326.13 414.10 54573.83 88888.00 2021-03-17 09:18:58.000 076 14326.29 414.27 54573.72 88888.00 2021-03-17 09:18:59.000 076 14326.11 414.26 54573.66 88888.00 2021-03-17 09:19:00.000 076 14326.17 414.88 54573.75 88888.00 2021-03-17 09:19:01.000 076 14329.34 417.28 54570.68 88888.00 2021-03-17 09:19:02.000 076 14326.21 414.00 54573.68 88888.00 2021-03-17 09:19:03.000 076 14326.28 414.30 54573.42 88888.00 2021-03-17 09:19:04.000 076 14325.89 414.11 54573.71 88888.00 2021-03-17 09:19:05.000 076 14326.15 414.24 54573.69 88888.00 2021-03-17 09:19:06.000 076 14326.03 414.32 54573.81 88888.00 2021-03-17 09:19:07.000 076 14329.18 417.29 54571.73 88888.00 2021-03-17 09:19:08.000 076 14325.97 414.16 54573.38 88888.00 2021-03-17 09:19:09.000 076 14326.45 414.51 54573.74 88888.00 2021-03-17 09:19:10.000 076 14326.08 414.32 54573.80 88888.00 2021-03-17 09:19:11.000 076 14326.12 414.11 54573.93 88888.00 2021-03-17 09:19:12.000 076 14326.12 414.91 54573.78 88888.00 2021-03-17 09:19:13.000 076 14326.14 414.28 54573.69 88888.00 2021-03-17 09:19:14.000 076 14326.09 414.21 54573.71 88888.00 2021-03-17 09:19:15.000 076 14326.35 414.43 54573.65 88888.00 2021-03-17 09:19:16.000 076 14326.07 414.52 54573.73 88888.00 2021-03-17 09:19:17.000 076 14328.41 414.41 54569.83 88888.00 2021-03-17 09:19:18.000 076 14328.96 417.20 54573.68 88888.00 2021-03-17 09:19:19.000 076 14326.09 414.35 54573.83 88888.00 2021-03-17 09:19:20.000 076 14326.10 415.02 54573.74 88888.00 2021-03-17 09:19:21.000 076 14326.03 414.47 54573.68 88888.00 2021-03-17 09:19:22.000 076 14326.19 414.39 54573.64 88888.00 2021-03-17 09:19:23.000 076 14329.21 417.41 54570.69 88888.00 2021-03-17 09:19:24.000 076 14326.54 414.20 54573.90 88888.00 2021-03-17 09:19:25.000 076 14326.26 414.39 54573.80 88888.00 2021-03-17 09:19:26.000 076 14326.22 414.38 54573.87 88888.00 2021-03-17 09:19:27.000 076 14326.06 414.67 54573.87 88888.00 2021-03-17 09:19:28.000 076 14326.19 414.29 54573.60 88888.00 2021-03-17 09:19:29.000 076 14326.22 414.37 54573.85 88888.00 2021-03-17 09:19:30.000 076 14326.39 414.51 54573.71 88888.00 2021-03-17 09:19:31.000 076 14326.11 414.76 54573.72 88888.00 2021-03-17 09:19:32.000 076 14326.53 414.71 54573.82 88888.00 2021-03-17 09:19:33.000 076 14326.08 414.19 54573.75 88888.00 2021-03-17 09:19:34.000 076 14326.28 414.65 54573.80 88888.00 2021-03-17 09:19:35.000 076 14326.28 414.50 54573.78 88888.00 2021-03-17 09:19:36.000 076 14326.25 414.52 54573.83 88888.00 2021-03-17 09:19:37.000 076 14329.01 414.83 54570.78 88888.00 2021-03-17 09:19:38.000 076 14326.58 417.47 54573.70 88888.00 2021-03-17 09:19:39.000 076 14326.35 414.95 54573.76 88888.00 2021-03-17 09:19:40.000 076 14326.35 414.11 54573.76 88888.00 2021-03-17 09:19:41.000 076 14326.22 414.41 54573.93 88888.00 2021-03-17 09:19:42.000 076 14326.19 414.90 54573.95 88888.00 2021-03-17 09:19:43.000 076 14326.41 414.41 54573.74 88888.00 2021-03-17 09:19:44.000 076 14326.45 414.89 54573.76 88888.00 2021-03-17 09:19:45.000 076 14329.83 417.79 54570.72 88888.00 2021-03-17 09:19:46.000 076 14326.22 414.43 54573.74 88888.00 2021-03-17 09:19:47.000 076 14326.32 414.55 54572.82 88888.00 2021-03-17 09:19:48.000 076 14329.29 417.53 54572.23 88888.00 2021-03-17 09:19:49.000 076 14326.47 414.83 54573.72 88888.00 2021-03-17 09:19:50.000 076 14326.41 414.09 54573.74 88888.00 2021-03-17 09:19:51.000 076 14326.35 414.69 54573.69 88888.00 2021-03-17 09:19:52.000 076 14326.40 414.95 54573.94 88888.00 2021-03-17 09:19:53.000 076 14329.49 417.58 54570.74 88888.00 2021-03-17 09:19:54.000 076 14326.46 414.84 54573.84 88888.00 2021-03-17 09:19:55.000 076 14326.56 415.02 54573.80 88888.00 2021-03-17 09:19:56.000 076 14326.32 414.59 54573.91 88888.00 2021-03-17 09:19:57.000 076 14326.78 414.45 54573.89 88888.00 2021-03-17 09:19:58.000 076 14326.39 414.44 54573.88 88888.00 2021-03-17 09:19:59.000 076 14326.41 414.41 54573.90 88888.00 2021-03-17 09:20:00.000 076 14327.11 414.52 54573.61 88888.00 2021-03-17 09:20:01.000 076 14329.40 414.72 54573.82 88888.00 2021-03-17 09:20:02.000 076 14326.41 414.38 54573.79 88888.00 2021-03-17 09:20:03.000 076 14326.28 414.80 54573.75 88888.00 2021-03-17 09:20:04.000 076 14326.73 414.86 54573.79 88888.00 2021-03-17 09:20:05.000 076 14326.46 414.63 54573.85 88888.00 2021-03-17 09:20:06.000 076 14326.49 414.43 54573.92 88888.00 2021-03-17 09:20:07.000 076 14329.52 417.80 54570.84 88888.00 2021-03-17 09:20:08.000 076 14326.47 414.51 54573.93 88888.00 2021-03-17 09:20:09.000 076 14326.56 414.94 54573.84 88888.00 2021-03-17 09:20:10.000 076 14326.66 414.58 54573.77 88888.00 2021-03-17 09:20:11.000 076 14326.54 414.48 54571.74 88888.00 2021-03-17 09:20:12.000 076 14329.55 417.51 54570.81 88888.00 2021-03-17 09:20:13.000 076 14326.37 414.56 54573.97 88888.00 2021-03-17 09:20:14.000 076 14326.52 414.51 54574.02 88888.00 2021-03-17 09:20:15.000 076 14327.00 414.88 54573.86 88888.00 2021-03-17 09:20:16.000 076 14326.96 414.64 54573.91 88888.00 2021-03-17 09:20:17.000 076 14326.48 414.52 54573.87 88888.00 2021-03-17 09:20:18.000 076 14329.60 417.53 54570.93 88888.00 2021-03-17 09:20:19.000 076 14326.54 416.23 54573.61 88888.00 2021-03-17 09:20:20.000 076 14326.58 414.65 54573.54 88888.00 2021-03-17 09:20:21.000 076 14326.76 414.50 54573.93 88888.00 2021-03-17 09:20:22.000 076 14326.55 414.99 54574.01 88888.00 2021-03-17 09:20:23.000 076 14326.65 414.32 54574.18 88888.00 2021-03-17 09:20:24.000 076 14326.67 414.55 54573.66 88888.00 2021-03-17 09:20:25.000 076 14326.69 414.64 54573.87 88888.00 2021-03-17 09:20:26.000 076 14326.75 414.82 54573.84 88888.00 2021-03-17 09:20:27.000 076 14326.78 415.07 54574.02 88888.00 2021-03-17 09:20:28.000 076 14326.62 414.49 54574.05 88888.00 2021-03-17 09:20:29.000 076 14326.77 414.63 54574.08 88888.00 2021-03-17 09:20:30.000 076 14327.09 414.56 54573.97 88888.00 2021-03-17 09:20:31.000 076 14326.65 414.80 54573.82 88888.00 2021-03-17 09:20:32.000 076 14326.82 414.49 54573.93 88888.00 2021-03-17 09:20:33.000 076 14326.54 414.87 54573.99 88888.00 2021-03-17 09:20:34.000 076 14329.87 417.58 54571.01 88888.00 2021-03-17 09:20:35.000 076 14326.76 414.65 54573.93 88888.00 2021-03-17 09:20:36.000 076 14326.77 414.61 54574.06 88888.00 2021-03-17 09:20:37.000 076 14327.19 414.62 54573.83 88888.00 2021-03-17 09:20:38.000 076 14326.93 414.53 54574.12 88888.00 2021-03-17 09:20:39.000 076 14326.97 414.40 54574.07 88888.00 2021-03-17 09:20:40.000 076 14329.93 417.41 54570.92 88888.00 2021-03-17 09:20:41.000 076 14326.95 414.35 54574.09 88888.00 2021-03-17 09:20:42.000 076 14326.94 414.64 54573.90 88888.00 2021-03-17 09:20:43.000 076 14326.78 414.62 54574.01 88888.00 2021-03-17 09:20:44.000 076 14329.97 417.56 54571.02 88888.00 2021-03-17 09:20:45.000 076 14327.18 414.61 54573.87 88888.00 2021-03-17 09:20:46.000 076 14327.02 414.67 54574.10 88888.00 2021-03-17 09:20:47.000 076 14326.93 414.53 54574.06 88888.00 2021-03-17 09:20:48.000 076 14327.10 414.45 54574.13 88888.00 2021-03-17 09:20:49.000 076 14327.07 414.90 54573.99 88888.00 2021-03-17 09:20:50.000 076 14330.22 417.68 54570.91 88888.00 2021-03-17 09:20:51.000 076 14327.05 414.65 54574.17 88888.00 2021-03-17 09:20:52.000 076 14327.07 414.98 54573.74 88888.00 2021-03-17 09:20:53.000 076 14327.14 414.52 54573.99 88888.00 2021-03-17 09:20:54.000 076 14327.08 414.70 54573.95 88888.00 2021-03-17 09:20:55.000 076 14327.33 414.71 54574.19 88888.00 2021-03-17 09:20:56.000 076 14327.63 414.71 54574.06 88888.00 2021-03-17 09:20:57.000 076 14327.73 415.06 54573.92 88888.00 2021-03-17 09:20:58.000 076 14327.16 414.82 54573.94 88888.00 2021-03-17 09:20:59.000 076 14327.53 414.66 54574.12 88888.00 2021-03-17 09:21:00.000 076 14327.68 414.79 54573.99 88888.00 2021-03-17 09:21:01.000 076 14327.41 414.80 54574.15 88888.00 2021-03-17 09:21:02.000 076 14327.41 414.90 54574.01 88888.00 2021-03-17 09:21:03.000 076 14327.26 415.29 54574.24 88888.00 2021-03-17 09:21:04.000 076 14327.48 415.06 54573.78 88888.00 2021-03-17 09:21:05.000 076 14327.52 414.76 54574.00 88888.00 2021-03-17 09:21:06.000 076 14330.63 417.85 54570.84 88888.00 2021-03-17 09:21:07.000 076 14327.41 414.46 54574.16 88888.00 2021-03-17 09:21:08.000 076 14327.34 414.84 54573.99 88888.00 2021-03-17 09:21:09.000 076 14327.79 414.74 54574.06 88888.00 2021-03-17 09:21:10.000 076 14327.59 414.82 54574.08 88888.00 2021-03-17 09:21:11.000 076 14327.58 414.82 54574.07 88888.00 2021-03-17 09:21:12.000 076 14330.52 418.17 54571.08 88888.00 2021-03-17 09:21:13.000 076 14327.40 414.83 54574.18 88888.00 2021-03-17 09:21:14.000 076 14327.51 414.71 54574.22 88888.00 2021-03-17 09:21:15.000 076 14327.72 414.99 54573.90 88888.00 2021-03-17 09:21:16.000 076 14327.94 415.17 54574.11 88888.00 2021-03-17 09:21:17.000 076 14327.77 414.46 54574.22 88888.00 2021-03-17 09:21:18.000 076 14327.46 415.02 54574.40 88888.00 2021-03-17 09:21:19.000 076 14327.77 414.77 54574.24 88888.00 2021-03-17 09:21:20.000 076 14327.78 414.70 54574.22 88888.00 2021-03-17 09:21:21.000 076 14327.67 414.71 54574.20 88888.00 2021-03-17 09:21:22.000 076 14327.78 414.95 54574.33 88888.00 2021-03-17 09:21:23.000 076 14327.66 415.06 54574.46 88888.00 2021-03-17 09:21:24.000 076 14327.76 414.83 54574.41 88888.00 2021-03-17 09:21:25.000 076 14327.74 414.62 54574.21 88888.00 2021-03-17 09:21:26.000 076 14327.89 414.82 54574.32 88888.00 2021-03-17 09:21:27.000 076 14327.87 415.36 54574.59 88888.00 2021-03-17 09:21:28.000 076 14327.90 414.66 54574.52 88888.00 2021-03-17 09:21:29.000 076 14327.88 414.85 54574.04 88888.00 2021-03-17 09:21:30.000 076 14327.69 414.74 54574.16 88888.00 2021-03-17 09:21:31.000 076 14327.82 414.82 54574.50 88888.00 2021-03-17 09:21:32.000 076 14328.46 414.85 54574.19 88888.00 2021-03-17 09:21:33.000 076 14327.83 415.08 54574.50 88888.00 2021-03-17 09:21:34.000 076 14327.92 414.79 54574.32 88888.00 2021-03-17 09:21:35.000 076 14327.82 414.84 54574.23 88888.00 2021-03-17 09:21:36.000 076 14329.18 414.80 54571.36 88888.00 2021-03-17 09:21:37.000 076 14328.22 417.89 54574.25 88888.00 2021-03-17 09:21:38.000 076 14327.98 414.80 54574.27 88888.00 2021-03-17 09:21:39.000 076 14328.24 414.75 54574.29 88888.00 2021-03-17 09:21:40.000 076 14327.85 415.09 54574.35 88888.00 2021-03-17 09:21:41.000 076 14327.89 414.80 54574.43 88888.00 2021-03-17 09:21:42.000 076 14331.12 417.92 54571.39 88888.00 2021-03-17 09:21:43.000 076 14328.13 414.64 54574.42 88888.00 2021-03-17 09:21:44.000 076 14328.11 414.76 54574.37 88888.00 2021-03-17 09:21:45.000 076 14328.14 414.88 54574.40 88888.00 2021-03-17 09:21:46.000 076 14328.02 414.75 54574.58 88888.00 2021-03-17 09:21:47.000 076 14328.64 414.85 54574.37 88888.00 2021-03-17 09:21:48.000 076 14328.14 414.53 54574.37 88888.00 2021-03-17 09:21:49.000 076 14328.03 414.59 54574.55 88888.00 2021-03-17 09:21:50.000 076 14328.06 415.45 54574.42 88888.00 2021-03-17 09:21:51.000 076 14327.98 414.83 54574.40 88888.00 2021-03-17 09:21:52.000 076 14328.14 414.77 54574.46 88888.00 2021-03-17 09:21:53.000 076 14328.11 414.59 54574.47 88888.00 2021-03-17 09:21:54.000 076 14328.13 414.83 54574.53 88888.00 2021-03-17 09:21:55.000 076 14328.16 414.72 54574.53 88888.00 2021-03-17 09:21:56.000 076 14328.17 414.69 54569.73 88888.00 2021-03-17 09:21:57.000 076 14331.60 417.77 54571.41 88888.00 2021-03-17 09:21:58.000 076 14328.11 414.60 54574.39 88888.00 2021-03-17 09:21:59.000 076 14328.23 414.56 54574.56 88888.00 2021-03-17 09:22:00.000 076 14328.31 414.70 54574.47 88888.00 2021-03-17 09:22:01.000 076 14328.20 414.72 54574.43 88888.00 2021-03-17 09:22:02.000 076 14328.40 414.63 54574.43 88888.00 2021-03-17 09:22:03.000 076 14331.36 417.73 54571.45 88888.00 2021-03-17 09:22:04.000 076 14328.32 414.67 54574.48 88888.00 2021-03-17 09:22:05.000 076 14328.11 414.28 54574.44 88888.00 2021-03-17 09:22:06.000 076 14328.34 414.50 54574.53 88888.00 2021-03-17 09:22:07.000 076 14328.44 414.76 54574.55 88888.00 2021-03-17 09:22:08.000 076 14328.36 414.68 54574.59 88888.00 2021-03-17 09:22:09.000 076 14328.41 414.41 54574.56 88888.00 2021-03-17 09:22:10.000 076 14328.30 414.57 54574.60 88888.00 2021-03-17 09:22:11.000 076 14328.48 414.19 54574.45 88888.00 2021-03-17 09:22:12.000 076 14328.48 414.60 54571.60 88888.00 2021-03-17 09:22:13.000 076 14330.77 417.62 54574.67 88888.00 2021-03-17 09:22:14.000 076 14328.64 414.51 54574.61 88888.00 2021-03-17 09:22:15.000 076 14328.60 414.21 54574.61 88888.00 2021-03-17 09:22:16.000 076 14328.55 414.51 54574.56 88888.00 2021-03-17 09:22:17.000 076 14328.64 414.63 54574.50 88888.00 2021-03-17 09:22:18.000 076 14328.50 414.70 54574.80 88888.00 2021-03-17 09:22:19.000 076 14328.68 414.60 54574.50 88888.00 2021-03-17 09:22:20.000 076 14328.55 414.51 54574.47 88888.00 2021-03-17 09:22:21.000 076 14328.86 414.76 54574.52 88888.00 2021-03-17 09:22:22.000 076 14329.30 414.87 54574.43 88888.00 2021-03-17 09:22:23.000 076 14328.74 414.67 54574.66 88888.00 2021-03-17 09:22:24.000 076 14329.05 414.70 54574.60 88888.00 2021-03-17 09:22:25.000 076 14328.49 414.64 54574.62 88888.00 2021-03-17 09:22:26.000 076 14328.65 414.45 54574.61 88888.00 2021-03-17 09:22:27.000 076 14328.87 414.45 54574.63 88888.00 2021-03-17 09:22:28.000 076 14331.87 417.69 54571.60 88888.00 2021-03-17 09:22:29.000 076 14328.70 414.70 54574.67 88888.00 2021-03-17 09:22:30.000 076 14328.75 414.51 54574.73 88888.00 2021-03-17 09:22:31.000 076 14328.81 414.11 54574.58 88888.00 2021-03-17 09:22:32.000 076 14328.86 414.73 54574.48 88888.00 2021-03-17 09:22:33.000 076 14328.86 414.73 54574.50 88888.00 2021-03-17 09:22:34.000 076 14331.73 417.47 54571.54 88888.00 2021-03-17 09:22:35.000 076 14328.67 414.42 54574.88 88888.00 2021-03-17 09:22:36.000 076 14328.76 414.29 54574.46 88888.00 2021-03-17 09:22:37.000 076 14328.86 414.39 54574.52 88888.00 2021-03-17 09:22:38.000 076 14328.88 414.04 54574.64 88888.00 2021-03-17 09:22:39.000 076 14328.89 414.41 54574.66 88888.00 2021-03-17 09:22:40.000 076 14328.72 414.54 54574.62 88888.00 2021-03-17 09:22:41.000 076 14328.94 414.68 54574.49 88888.00 2021-03-17 09:22:42.000 076 14328.99 414.47 54574.41 88888.00 2021-03-17 09:22:43.000 076 14330.14 414.38 54570.66 88888.00 2021-03-17 09:22:44.000 076 14331.95 417.38 54574.43 88888.00 2021-03-17 09:22:45.000 076 14328.91 414.51 54574.70 88888.00 2021-03-17 09:22:46.000 076 14329.29 414.31 54574.87 88888.00 2021-03-17 09:22:47.000 076 14329.05 414.74 54574.57 88888.00 2021-03-17 09:22:48.000 076 14329.05 414.14 54574.55 88888.00 2021-03-17 09:22:49.000 076 14332.33 417.29 54571.10 88888.00 2021-03-17 09:22:50.000 076 14329.00 414.22 54574.80 88888.00 2021-03-17 09:22:51.000 076 14329.36 414.11 54574.51 88888.00 2021-03-17 09:22:52.000 076 14329.78 414.64 54574.48 88888.00 2021-03-17 09:22:53.000 076 14329.17 414.79 54574.45 88888.00 2021-03-17 09:22:54.000 076 14329.68 414.61 54574.98 88888.00 2021-03-17 09:22:55.000 076 14329.18 414.31 54574.74 88888.00 2021-03-17 09:22:56.000 076 14329.36 414.61 54575.00 88888.00 2021-03-17 09:22:57.000 076 14329.19 414.20 54574.58 88888.00 2021-03-17 09:22:58.000 076 14329.20 414.55 54574.74 88888.00 2021-03-17 09:22:59.000 076 14329.26 414.08 54574.71 88888.00 2021-03-17 09:23:00.000 076 14329.07 414.27 54574.64 88888.00 2021-03-17 09:23:01.000 076 14329.24 414.30 54574.83 88888.00 2021-03-17 09:23:02.000 076 14329.29 414.15 54574.62 88888.00 2021-03-17 09:23:03.000 076 14329.50 414.22 54574.79 88888.00 2021-03-17 09:23:04.000 076 14329.29 414.38 54571.35 88888.00 2021-03-17 09:23:05.000 076 14330.72 417.10 54574.70 88888.00 2021-03-17 09:23:06.000 076 14329.21 414.26 54574.68 88888.00 2021-03-17 09:23:07.000 076 14329.43 414.32 54574.78 88888.00 2021-03-17 09:23:08.000 076 14329.36 414.30 54574.77 88888.00 2021-03-17 09:23:09.000 076 14329.11 414.26 54574.59 88888.00 2021-03-17 09:23:10.000 076 14329.31 414.34 54574.88 88888.00 2021-03-17 09:23:11.000 076 14329.19 414.53 54574.68 88888.00 2021-03-17 09:23:12.000 076 14329.68 414.15 54573.99 88888.00 2021-03-17 09:23:13.000 076 14329.27 414.50 54574.50 88888.00 2021-03-17 09:23:14.000 076 14329.54 414.27 54574.64 88888.00 2021-03-17 09:23:15.000 076 14332.44 417.08 54571.65 88888.00 2021-03-17 09:23:16.000 076 14329.42 414.02 54574.48 88888.00 2021-03-17 09:23:17.000 076 14329.84 414.26 54574.75 88888.00 2021-03-17 09:23:18.000 076 14329.33 414.51 54574.57 88888.00 2021-03-17 09:23:19.000 076 14329.35 413.92 54574.65 88888.00 2021-03-17 09:23:20.000 076 14329.42 414.15 54574.86 88888.00 2021-03-17 09:23:21.000 076 14332.44 417.61 54571.79 88888.00 2021-03-17 09:23:22.000 076 14329.41 414.12 54574.73 88888.00 2021-03-17 09:23:23.000 076 14329.29 414.21 54574.67 88888.00 2021-03-17 09:23:24.000 076 14329.97 414.11 54574.31 88888.00 2021-03-17 09:23:25.000 076 14329.24 414.25 54574.97 88888.00 2021-03-17 09:23:26.000 076 14329.45 414.24 54574.75 88888.00 2021-03-17 09:23:27.000 076 14329.30 413.93 54574.57 88888.00 2021-03-17 09:23:28.000 076 14329.43 414.15 54574.77 88888.00 2021-03-17 09:23:29.000 076 14332.45 417.28 54571.63 88888.00 2021-03-17 09:23:30.000 076 14329.49 414.01 54574.92 88888.00 2021-03-17 09:23:31.000 076 14329.79 414.17 54574.74 88888.00 2021-03-17 09:23:32.000 076 14329.89 414.51 54574.24 88888.00 2021-03-17 09:23:33.000 076 14330.14 414.87 54574.43 88888.00 2021-03-17 09:23:34.000 076 14329.94 414.36 54574.31 88888.00 2021-03-17 09:23:35.000 076 14332.85 417.68 54571.41 88888.00 2021-03-17 09:23:36.000 076 14330.02 414.10 54574.48 88888.00 2021-03-17 09:23:37.000 076 14330.17 414.39 54574.27 88888.00 2021-03-17 09:23:38.000 076 14329.97 414.61 54573.96 88888.00 2021-03-17 09:23:39.000 076 14330.12 414.26 54574.31 88888.00 2021-03-17 09:23:40.000 076 14330.00 414.51 54574.48 88888.00 2021-03-17 09:23:41.000 076 14330.10 414.38 54574.28 88888.00 2021-03-17 09:23:42.000 076 14330.07 414.30 54574.31 88888.00 2021-03-17 09:23:43.000 076 14330.16 414.42 54574.39 88888.00 2021-03-17 09:23:44.000 076 14330.15 414.92 54574.38 88888.00 2021-03-17 09:23:45.000 076 14330.10 414.38 54574.40 88888.00 2021-03-17 09:23:46.000 076 14330.18 414.44 54574.29 88888.00 2021-03-17 09:23:47.000 076 14330.08 414.40 54574.32 88888.00 2021-03-17 09:23:48.000 076 14330.49 414.19 54574.03 88888.00 2021-03-17 09:23:49.000 076 14330.15 414.57 54574.46 88888.00 2021-03-17 09:23:50.000 076 14330.26 414.53 54574.40 88888.00 2021-03-17 09:23:51.000 076 14330.25 414.07 54574.46 88888.00 2021-03-17 09:23:52.000 076 14330.12 414.28 54574.26 88888.00 2021-03-17 09:23:53.000 076 14330.25 414.21 54574.63 88888.00 2021-03-17 09:23:54.000 076 14330.19 414.65 54574.81 88888.00 2021-03-17 09:23:55.000 076 14330.16 414.41 54574.36 88888.00 2021-03-17 09:23:56.000 076 14330.16 414.21 54574.43 88888.00 2021-03-17 09:23:57.000 076 14330.25 414.11 54573.73 88888.00 2021-03-17 09:23:58.000 076 14330.50 414.41 54574.08 88888.00 2021-03-17 09:23:59.000 076 14330.44 414.29 54571.29 88888.00 2021-03-17 09:24:00.000 076 14333.08 417.32 54574.39 88888.00 2021-03-17 09:24:01.000 076 14330.18 414.15 54574.31 88888.00 2021-03-17 09:24:02.000 076 14329.76 413.70 54574.80 88888.00 2021-03-17 09:24:03.000 076 14329.77 413.84 54574.86 88888.00 2021-03-17 09:24:04.000 076 14329.80 414.14 54574.51 88888.00 2021-03-17 09:24:05.000 076 14332.89 416.84 54571.68 88888.00 2021-03-17 09:24:06.000 076 14329.64 414.02 54574.78 88888.00 2021-03-17 09:24:07.000 076 14329.78 413.76 54575.04 88888.00 2021-03-17 09:24:08.000 076 14329.86 414.00 54574.62 88888.00 2021-03-17 09:24:09.000 076 14329.73 414.14 54574.80 88888.00 2021-03-17 09:24:10.000 076 14329.69 413.75 54574.75 88888.00 2021-03-17 09:24:11.000 076 14329.77 413.88 54574.85 88888.00 2021-03-17 09:24:12.000 076 14329.70 413.76 54574.92 88888.00 2021-03-17 09:24:13.000 076 14329.86 413.62 54574.89 88888.00 2021-03-17 09:24:14.000 076 14329.79 413.75 54574.87 88888.00 2021-03-17 09:24:15.000 076 14329.69 413.86 54574.96 88888.00 2021-03-17 09:24:16.000 076 14329.75 413.70 54574.94 88888.00 2021-03-17 09:24:17.000 076 14329.73 413.61 54575.04 88888.00 2021-03-17 09:24:18.000 076 14329.97 414.03 54574.63 88888.00 2021-03-17 09:24:19.000 076 14329.93 414.38 54574.62 88888.00 2021-03-17 09:24:20.000 076 14329.71 413.63 54574.89 88888.00 2021-03-17 09:24:21.000 076 14332.81 418.26 54571.80 88888.00 2021-03-17 09:24:22.000 076 14329.57 415.38 54575.00 88888.00 2021-03-17 09:24:23.000 076 14329.90 413.65 54574.83 88888.00 2021-03-17 09:24:24.000 076 14329.86 413.77 54574.60 88888.00 2021-03-17 09:24:25.000 076 14329.87 413.70 54574.93 88888.00 2021-03-17 09:24:26.000 076 14329.82 413.71 54574.54 88888.00 2021-03-17 09:24:27.000 076 14332.76 416.81 54572.71 88888.00 2021-03-17 09:24:28.000 076 14329.75 413.72 54574.76 88888.00 2021-03-17 09:24:29.000 076 14329.96 413.72 54574.73 88888.00 2021-03-17 09:24:30.000 076 14329.91 414.00 54574.60 88888.00 2021-03-17 09:24:31.000 076 14329.92 413.67 54574.79 88888.00 2021-03-17 09:24:32.000 076 14329.88 413.59 54574.84 88888.00 2021-03-17 09:24:33.000 076 14329.81 413.63 54574.72 88888.00 2021-03-17 09:24:34.000 076 14329.93 413.70 54574.16 88888.00 2021-03-17 09:24:35.000 076 14329.73 413.76 54574.83 88888.00 2021-03-17 09:24:36.000 076 14329.93 413.96 54574.55 88888.00 2021-03-17 09:24:37.000 076 14329.89 413.67 54574.71 88888.00 2021-03-17 09:24:38.000 076 14329.98 413.59 54574.82 88888.00 2021-03-17 09:24:39.000 076 14329.97 414.25 54574.74 88888.00 2021-03-17 09:24:40.000 076 14330.07 413.86 54574.63 88888.00 2021-03-17 09:24:41.000 076 14329.94 413.60 54574.66 88888.00 2021-03-17 09:24:42.000 076 14329.90 413.49 54574.70 88888.00 2021-03-17 09:24:43.000 076 14329.94 413.61 54574.81 88888.00 2021-03-17 09:24:44.000 076 14329.90 413.70 54574.70 88888.00 2021-03-17 09:24:45.000 076 14330.08 413.59 54574.72 88888.00 2021-03-17 09:24:46.000 076 14330.03 414.08 54574.74 88888.00 2021-03-17 09:24:47.000 076 14329.95 413.60 54574.94 88888.00 2021-03-17 09:24:48.000 076 14329.93 413.95 54574.77 88888.00 2021-03-17 09:24:49.000 076 14330.06 413.47 54574.82 88888.00 2021-03-17 09:24:50.000 076 14329.90 413.94 54574.70 88888.00 2021-03-17 09:24:51.000 076 14330.31 413.72 54574.78 88888.00 2021-03-17 09:24:52.000 076 14333.18 416.64 54571.92 88888.00 2021-03-17 09:24:53.000 076 14329.90 413.63 54574.86 88888.00 2021-03-17 09:24:54.000 076 14330.09 413.70 54574.73 88888.00 2021-03-17 09:24:55.000 076 14329.95 413.52 54574.72 88888.00 2021-03-17 09:24:56.000 076 14329.87 413.69 54575.07 88888.00 2021-03-17 09:24:57.000 076 14329.93 413.57 54574.94 88888.00 2021-03-17 09:24:58.000 076 14333.18 416.72 54571.89 88888.00 2021-03-17 09:24:59.000 076 14330.01 413.81 54574.76 88888.00 2021-03-17 09:25:00.000 076 14330.09 413.59 54574.73 88888.00 2021-03-17 09:25:01.000 076 14330.32 414.15 54572.32 88888.00 2021-03-17 09:25:02.000 076 14329.77 413.44 54574.93 88888.00 2021-03-17 09:25:03.000 076 14330.14 413.41 54574.82 88888.00 2021-03-17 09:25:04.000 076 14330.24 413.46 54574.76 88888.00 2021-03-17 09:25:05.000 076 14330.23 413.63 54574.67 88888.00 2021-03-17 09:25:06.000 076 14330.37 414.23 54574.47 88888.00 2021-03-17 09:25:07.000 076 14332.98 416.71 54571.85 88888.00 2021-03-17 09:25:08.000 076 14329.89 413.84 54574.78 88888.00 2021-03-17 09:25:09.000 076 14330.05 413.45 54574.81 88888.00 2021-03-17 09:25:10.000 076 14330.04 413.76 54574.94 88888.00 2021-03-17 09:25:11.000 076 14329.71 413.61 54574.76 88888.00 2021-03-17 09:25:12.000 076 14330.31 413.66 54574.94 88888.00 2021-03-17 09:25:13.000 076 14330.12 413.62 54574.50 88888.00 2021-03-17 09:25:14.000 076 14330.00 413.57 54574.73 88888.00 2021-03-17 09:25:15.000 076 14330.06 413.53 54574.79 88888.00 2021-03-17 09:25:16.000 076 14330.03 413.46 54575.08 88888.00 2021-03-17 09:25:17.000 076 14330.08 413.53 54574.73 88888.00 2021-03-17 09:25:18.000 076 14330.21 413.60 54570.33 88888.00 2021-03-17 09:25:19.000 076 14332.94 416.62 54571.71 88888.00 2021-03-17 09:25:20.000 076 14330.04 413.07 54575.06 88888.00 2021-03-17 09:25:21.000 076 14330.12 413.97 54574.94 88888.00 2021-03-17 09:25:22.000 076 14330.22 413.63 54574.90 88888.00 2021-03-17 09:25:23.000 076 14330.12 413.41 54574.98 88888.00 2021-03-17 09:25:24.000 076 14330.10 413.22 54575.23 88888.00 2021-03-17 09:25:25.000 076 14333.07 416.64 54571.84 88888.00 2021-03-17 09:25:26.000 076 14330.12 413.76 54574.95 88888.00 2021-03-17 09:25:27.000 076 14330.02 413.44 54574.94 88888.00 2021-03-17 09:25:28.000 076 14330.12 413.35 54573.87 88888.00 2021-03-17 09:25:29.000 076 14333.11 416.34 54573.07 88888.00 2021-03-17 09:25:30.000 076 14330.34 413.67 54574.54 88888.00 2021-03-17 09:25:31.000 076 14330.21 413.50 54574.90 88888.00 2021-03-17 09:25:32.000 076 14330.00 413.44 54574.84 88888.00 2021-03-17 09:25:33.000 076 14330.17 413.44 54574.82 88888.00 2021-03-17 09:25:34.000 076 14333.23 416.30 54571.84 88888.00 2021-03-17 09:25:35.000 076 14330.15 413.35 54574.73 88888.00 2021-03-17 09:25:36.000 076 14330.12 413.71 54574.86 88888.00 2021-03-17 09:25:37.000 076 14330.18 413.62 54574.85 88888.00 2021-03-17 09:25:38.000 076 14330.00 413.63 54574.93 88888.00 2021-03-17 09:25:39.000 076 14329.95 413.22 54575.02 88888.00 2021-03-17 09:25:40.000 076 14333.23 416.34 54571.56 88888.00 2021-03-17 09:25:41.000 076 14330.26 413.60 54574.91 88888.00 2021-03-17 09:25:42.000 076 14329.92 413.19 54574.86 88888.00 2021-03-17 09:25:43.000 076 14330.19 413.63 54574.91 88888.00 2021-03-17 09:25:44.000 076 14329.96 413.25 54574.81 88888.00 2021-03-17 09:25:45.000 076 14330.22 413.33 54574.70 88888.00 2021-03-17 09:25:46.000 076 14330.69 413.36 54574.86 88888.00 2021-03-17 09:25:47.000 076 14330.06 413.44 54574.96 88888.00 2021-03-17 09:25:48.000 076 14330.08 413.69 54574.96 88888.00 2021-03-17 09:25:49.000 076 14333.08 416.05 54571.87 88888.00 2021-03-17 09:25:50.000 076 14330.13 413.32 54574.93 88888.00 2021-03-17 09:25:51.000 076 14330.67 413.38 54574.89 88888.00 2021-03-17 09:25:52.000 076 14330.06 413.39 54574.93 88888.00 2021-03-17 09:25:53.000 076 14330.21 413.65 54575.12 88888.00 2021-03-17 09:25:54.000 076 14329.99 413.28 54574.95 88888.00 2021-03-17 09:25:55.000 076 14333.21 416.37 54571.92 88888.00 2021-03-17 09:25:56.000 076 14330.15 413.45 54574.82 88888.00 2021-03-17 09:25:57.000 076 14330.20 413.33 54575.00 88888.00 2021-03-17 09:25:58.000 076 14330.32 413.33 54574.69 88888.00 2021-03-17 09:25:59.000 076 14329.96 413.30 54574.82 88888.00 2021-03-17 09:26:00.000 076 14330.35 413.68 54574.67 88888.00 2021-03-17 09:26:01.000 076 14330.47 413.81 54574.77 88888.00 2021-03-17 09:26:02.000 076 14330.13 413.44 54574.94 88888.00 2021-03-17 09:26:03.000 076 14330.26 413.76 54575.10 88888.00 2021-03-17 09:26:04.000 076 14330.19 413.20 54575.04 88888.00 2021-03-17 09:26:05.000 076 14330.06 413.24 54574.63 88888.00 2021-03-17 09:26:06.000 076 14330.15 412.88 54574.80 88888.00 2021-03-17 09:26:07.000 076 14330.09 413.57 54574.81 88888.00 2021-03-17 09:26:08.000 076 14330.16 413.52 54574.56 88888.00 2021-03-17 09:26:09.000 076 14329.93 413.16 54574.69 88888.00 2021-03-17 09:26:10.000 076 14330.35 413.32 54574.92 88888.00 2021-03-17 09:26:11.000 076 14330.22 413.30 54574.85 88888.00 2021-03-17 09:26:12.000 076 14330.09 413.52 54574.90 88888.00 2021-03-17 09:26:13.000 076 14330.37 413.69 54574.98 88888.00 2021-03-17 09:26:14.000 076 14330.03 413.19 54574.99 88888.00 2021-03-17 09:26:15.000 076 14333.22 417.46 54571.79 88888.00 2021-03-17 09:26:16.000 076 14330.20 413.30 54574.87 88888.00 2021-03-17 09:26:17.000 076 14330.04 413.38 54574.75 88888.00 2021-03-17 09:26:18.000 076 14330.12 413.22 54574.87 88888.00 2021-03-17 09:26:19.000 076 14330.01 413.42 54575.00 88888.00 2021-03-17 09:26:20.000 076 14330.10 413.65 54574.97 88888.00 2021-03-17 09:26:21.000 076 14333.12 416.19 54571.84 88888.00 2021-03-17 09:26:22.000 076 14330.28 413.57 54574.94 88888.00 2021-03-17 09:26:23.000 076 14330.12 413.72 54575.26 88888.00 2021-03-17 09:26:24.000 076 14330.02 413.34 54574.88 88888.00 2021-03-17 09:26:25.000 076 14330.11 413.39 54574.86 88888.00 2021-03-17 09:26:26.000 076 14330.09 413.43 54574.84 88888.00 2021-03-17 09:26:27.000 076 14330.06 413.73 54574.50 88888.00 2021-03-17 09:26:28.000 076 14329.99 413.76 54574.83 88888.00 2021-03-17 09:26:29.000 076 14329.98 413.25 54574.85 88888.00 2021-03-17 09:26:30.000 076 14330.27 413.07 54574.77 88888.00 2021-03-17 09:26:31.000 076 14330.12 413.53 54574.82 88888.00 2021-03-17 09:26:32.000 076 14329.96 413.27 54574.96 88888.00 2021-03-17 09:26:33.000 076 14329.89 413.51 54574.97 88888.00 2021-03-17 09:26:34.000 076 14329.96 413.32 54574.72 88888.00 2021-03-17 09:26:35.000 076 14330.09 413.26 54574.96 88888.00 2021-03-17 09:26:36.000 076 14330.17 413.99 54574.67 88888.00 2021-03-17 09:26:37.000 076 14330.09 413.29 54575.04 88888.00 2021-03-17 09:26:38.000 076 14330.16 413.66 54574.90 88888.00 2021-03-17 09:26:39.000 076 14330.17 413.31 54574.71 88888.00 2021-03-17 09:26:40.000 076 14330.06 413.30 54574.76 88888.00 2021-03-17 09:26:41.000 076 14330.23 413.25 54574.75 88888.00 2021-03-17 09:26:42.000 076 14330.11 413.45 54574.79 88888.00 2021-03-17 09:26:43.000 076 14330.27 413.57 54574.84 88888.00 2021-03-17 09:26:44.000 076 14330.31 413.34 54574.75 88888.00 2021-03-17 09:26:45.000 076 14330.62 413.23 54574.77 88888.00 2021-03-17 09:26:46.000 076 14333.36 416.38 54571.74 88888.00 2021-03-17 09:26:47.000 076 14330.21 413.34 54574.93 88888.00 2021-03-17 09:26:48.000 076 14330.22 413.21 54574.81 88888.00 2021-03-17 09:26:49.000 076 14330.24 413.30 54574.81 88888.00 2021-03-17 09:26:50.000 076 14330.25 413.26 54574.93 88888.00 2021-03-17 09:26:51.000 076 14330.29 413.22 54574.70 88888.00 2021-03-17 09:26:52.000 076 14333.28 416.31 54571.76 88888.00 2021-03-17 09:26:53.000 076 14330.49 413.55 54574.77 88888.00 2021-03-17 09:26:54.000 076 14330.05 413.16 54574.62 88888.00 2021-03-17 09:26:55.000 076 14330.12 413.58 54575.03 88888.00 2021-03-17 09:26:56.000 076 14330.38 413.69 54574.75 88888.00 2021-03-17 09:26:57.000 076 14330.15 413.16 54574.75 88888.00 2021-03-17 09:26:58.000 076 14330.25 413.59 54574.97 88888.00 2021-03-17 09:26:59.000 076 14330.11 413.13 54574.87 88888.00 2021-03-17 09:27:00.000 076 14330.11 413.19 54570.60 88888.00 2021-03-17 09:27:01.000 076 14332.89 416.63 54571.29 88888.00 2021-03-17 09:27:02.000 076 14330.24 413.30 54574.67 88888.00 2021-03-17 09:27:03.000 076 14330.60 413.89 54574.40 88888.00 2021-03-17 09:27:04.000 076 14329.99 413.27 54574.94 88888.00 2021-03-17 09:27:05.000 076 14330.43 413.23 54574.71 88888.00 2021-03-17 09:27:06.000 076 14330.09 413.44 54574.68 88888.00 2021-03-17 09:27:07.000 076 14333.14 416.41 54572.09 88888.00 2021-03-17 09:27:08.000 076 14330.65 413.19 54574.99 88888.00 2021-03-17 09:27:09.000 076 14329.97 413.14 54574.92 88888.00 2021-03-17 09:27:10.000 076 14330.06 413.28 54574.76 88888.00 2021-03-17 09:27:11.000 076 14330.42 413.32 54574.69 88888.00 2021-03-17 09:27:12.000 076 14330.05 413.67 54574.68 88888.00 2021-03-17 09:27:13.000 076 14330.21 413.93 54574.96 88888.00 2021-03-17 09:27:14.000 076 14330.06 413.45 54574.82 88888.00 2021-03-17 09:27:15.000 076 14330.28 413.34 54574.80 88888.00 2021-03-17 09:27:16.000 076 14330.23 413.38 54574.70 88888.00 2021-03-17 09:27:17.000 076 14330.18 413.77 54574.56 88888.00 2021-03-17 09:27:18.000 076 14330.26 413.16 54574.80 88888.00 2021-03-17 09:27:19.000 076 14330.19 413.54 54574.88 88888.00 2021-03-17 09:27:20.000 076 14330.27 413.81 54574.71 88888.00 2021-03-17 09:27:21.000 076 14330.88 413.40 54574.72 88888.00 2021-03-17 09:27:22.000 076 14330.21 413.53 54572.30 88888.00 2021-03-17 09:27:23.000 076 14333.20 416.54 54574.95 88888.00 2021-03-17 09:27:24.000 076 14330.31 413.55 54574.73 88888.00 2021-03-17 09:27:25.000 076 14330.08 413.66 54574.88 88888.00 2021-03-17 09:27:26.000 076 14330.17 413.57 54574.66 88888.00 2021-03-17 09:27:27.000 076 14330.43 413.54 54574.44 88888.00 2021-03-17 09:27:28.000 076 14330.25 413.78 54574.42 88888.00 2021-03-17 09:27:29.000 076 14330.26 413.81 54574.83 88888.00 2021-03-17 09:27:30.000 076 14330.26 413.16 54574.62 88888.00 2021-03-17 09:27:31.000 076 14330.34 413.32 54574.76 88888.00 2021-03-17 09:27:32.000 076 14330.25 413.32 54574.75 88888.00 2021-03-17 09:27:33.000 076 14333.30 416.54 54571.69 88888.00 2021-03-17 09:27:34.000 076 14330.24 413.41 54574.75 88888.00 2021-03-17 09:27:35.000 076 14330.20 413.21 54574.73 88888.00 2021-03-17 09:27:36.000 076 14330.30 413.43 54574.69 88888.00 2021-03-17 09:27:37.000 076 14330.27 413.83 54574.59 88888.00 2021-03-17 09:27:38.000 076 14330.86 413.89 54574.62 88888.00 2021-03-17 09:27:39.000 076 14333.29 416.64 54572.52 88888.00 2021-03-17 09:27:40.000 076 14330.33 413.38 54574.54 88888.00 2021-03-17 09:27:41.000 076 14330.12 413.44 54574.37 88888.00 2021-03-17 09:27:42.000 076 14330.20 413.23 54574.68 88888.00 2021-03-17 09:27:43.000 076 14330.23 414.20 54574.60 88888.00 2021-03-17 09:27:44.000 076 14330.25 413.35 54574.60 88888.00 2021-03-17 09:27:45.000 076 14330.32 413.48 54574.62 88888.00 2021-03-17 09:27:46.000 076 14330.11 413.47 54574.72 88888.00 2021-03-17 09:27:47.000 076 14330.18 413.54 54574.89 88888.00 2021-03-17 09:27:48.000 076 14330.23 413.65 54574.60 88888.00 2021-03-17 09:27:49.000 076 14330.25 413.44 54574.73 88888.00 2021-03-17 09:27:50.000 076 14330.14 413.55 54574.62 88888.00 2021-03-17 09:27:51.000 076 14333.52 417.10 54571.48 88888.00 2021-03-17 09:27:52.000 076 14330.18 413.70 54574.72 88888.00 2021-03-17 09:27:53.000 076 14330.26 413.69 54574.62 88888.00 2021-03-17 09:27:54.000 076 14330.13 413.69 54574.59 88888.00 2021-03-17 09:27:55.000 076 14330.31 413.82 54574.68 88888.00 2021-03-17 09:27:56.000 076 14330.15 413.33 54574.70 88888.00 2021-03-17 09:27:57.000 076 14333.23 416.39 54571.76 88888.00 2021-03-17 09:27:58.000 076 14330.18 413.65 54574.69 88888.00 2021-03-17 09:27:59.000 076 14330.24 413.50 54574.68 88888.00 2021-03-17 09:28:00.000 076 14330.20 413.89 54574.60 88888.00 2021-03-17 09:28:01.000 076 14330.08 413.50 54574.60 88888.00 2021-03-17 09:28:02.000 076 14330.21 413.62 54574.57 88888.00 2021-03-17 09:28:03.000 076 14329.88 413.54 54574.64 88888.00 2021-03-17 09:28:04.000 076 14330.12 413.70 54574.62 88888.00 2021-03-17 09:28:05.000 076 14330.16 413.70 54574.56 88888.00 2021-03-17 09:28:06.000 076 14330.24 413.73 54574.05 88888.00 2021-03-17 09:28:07.000 076 14330.40 413.87 54574.63 88888.00 2021-03-17 09:28:08.000 076 14330.19 413.53 54574.54 88888.00 2021-03-17 09:28:09.000 076 14330.20 413.63 54574.75 88888.00 2021-03-17 09:28:10.000 076 14330.12 413.67 54574.67 88888.00 2021-03-17 09:28:11.000 076 14330.04 413.41 54574.60 88888.00 2021-03-17 09:28:12.000 076 14330.25 413.63 54574.62 88888.00 2021-03-17 09:28:13.000 076 14330.32 413.73 54574.51 88888.00 2021-03-17 09:28:14.000 076 14330.33 413.58 54574.56 88888.00 2021-03-17 09:28:15.000 076 14330.21 413.70 54574.53 88888.00 2021-03-17 09:28:16.000 076 14330.11 413.60 54574.39 88888.00 2021-03-17 09:28:17.000 076 14330.17 413.51 54574.12 88888.00 2021-03-17 09:28:18.000 076 14330.26 413.76 54574.47 88888.00 2021-03-17 09:28:19.000 076 14330.10 413.88 54574.23 88888.00 2021-03-17 09:28:20.000 076 14330.58 413.51 54574.47 88888.00 2021-03-17 09:28:21.000 076 14330.00 413.58 54574.54 88888.00 2021-03-17 09:28:22.000 076 14333.52 416.72 54571.96 88888.00 2021-03-17 09:28:23.000 076 14330.32 414.29 54574.49 88888.00 2021-03-17 09:28:24.000 076 14330.15 413.70 54574.43 88888.00 2021-03-17 09:28:25.000 076 14330.18 414.03 54574.49 88888.00 2021-03-17 09:28:26.000 076 14330.16 413.57 54574.63 88888.00 2021-03-17 09:28:27.000 076 14330.25 413.84 54574.50 88888.00 2021-03-17 09:28:28.000 076 14333.37 416.65 54571.36 88888.00 2021-03-17 09:28:29.000 076 14330.25 413.45 54574.66 88888.00 2021-03-17 09:28:30.000 076 14330.38 413.63 54574.64 88888.00 2021-03-17 09:28:31.000 076 14330.15 413.57 54574.62 88888.00 2021-03-17 09:28:32.000 076 14330.10 413.98 54574.60 88888.00 2021-03-17 09:28:33.000 076 14330.35 413.98 54574.44 88888.00 2021-03-17 09:28:34.000 076 14330.23 413.45 54574.49 88888.00 2021-03-17 09:28:35.000 076 14330.28 414.13 54574.70 88888.00 2021-03-17 09:28:36.000 076 14330.04 413.48 54574.68 88888.00 2021-03-17 09:28:37.000 076 14330.31 413.60 54574.51 88888.00 2021-03-17 09:28:38.000 076 14330.25 413.79 54574.55 88888.00 2021-03-17 09:28:39.000 076 14330.15 413.72 54574.50 88888.00 2021-03-17 09:28:40.000 076 14333.53 416.83 54571.29 88888.00 2021-03-17 09:28:41.000 076 14330.07 413.76 54574.64 88888.00 2021-03-17 09:28:42.000 076 14330.20 413.73 54574.36 88888.00 2021-03-17 09:28:43.000 076 14330.31 413.73 54574.37 88888.00 2021-03-17 09:28:44.000 076 14330.13 413.57 54574.61 88888.00 2021-03-17 09:28:45.000 076 14330.52 413.70 54574.38 88888.00 2021-03-17 09:28:46.000 076 14333.15 416.67 54571.35 88888.00 2021-03-17 09:28:47.000 076 14330.14 414.06 54574.43 88888.00 2021-03-17 09:28:48.000 076 14330.19 413.80 54574.30 88888.00 2021-03-17 09:28:49.000 076 14330.05 413.44 54574.50 88888.00 2021-03-17 09:28:50.000 076 14330.07 413.76 54574.48 88888.00 2021-03-17 09:28:51.000 076 14330.01 413.64 54574.28 88888.00 2021-03-17 09:28:52.000 076 14330.21 413.64 54574.36 88888.00 2021-03-17 09:28:53.000 076 14330.05 414.26 54573.76 88888.00 2021-03-17 09:28:54.000 076 14330.10 413.63 54574.45 88888.00 2021-03-17 09:28:55.000 076 14330.13 414.24 54573.99 88888.00 2021-03-17 09:28:56.000 076 14330.17 413.68 54574.35 88888.00 2021-03-17 09:28:57.000 076 14330.11 413.62 54574.28 88888.00 2021-03-17 09:28:58.000 076 14330.13 413.67 54572.05 88888.00 2021-03-17 09:28:59.000 076 14332.82 416.70 54573.99 88888.00 2021-03-17 09:29:00.000 076 14330.17 413.72 54574.18 88888.00 2021-03-17 09:29:01.000 076 14330.01 414.10 54574.04 88888.00 2021-03-17 09:29:02.000 076 14329.95 413.91 54574.22 88888.00 2021-03-17 09:29:03.000 076 14329.96 413.66 54574.21 88888.00 2021-03-17 09:29:04.000 076 14330.01 413.88 54574.01 88888.00 2021-03-17 09:29:05.000 076 14329.91 413.63 54574.06 88888.00 2021-03-17 09:29:06.000 076 14329.93 413.84 54574.20 88888.00 2021-03-17 09:29:07.000 076 14330.25 413.97 54574.21 88888.00 2021-03-17 09:29:08.000 076 14330.31 413.75 54574.17 88888.00 2021-03-17 09:29:09.000 076 14329.94 413.70 54574.16 88888.00 2021-03-17 09:29:10.000 076 14329.87 413.62 54574.16 88888.00 2021-03-17 09:29:11.000 076 14329.95 413.67 54574.24 88888.00 2021-03-17 09:29:12.000 076 14329.74 413.48 54574.18 88888.00 2021-03-17 09:29:13.000 076 14329.80 413.74 54574.12 88888.00 2021-03-17 09:29:14.000 076 14332.95 416.84 54571.03 88888.00 2021-03-17 09:29:15.000 076 14329.95 414.19 54574.15 88888.00 2021-03-17 09:29:16.000 076 14329.74 413.39 54574.34 88888.00 2021-03-17 09:29:17.000 076 14329.81 413.96 54574.20 88888.00 2021-03-17 09:29:18.000 076 14329.88 413.51 54573.97 88888.00 2021-03-17 09:29:19.000 076 14329.79 414.02 54574.18 88888.00 2021-03-17 09:29:20.000 076 14332.95 416.90 54570.91 88888.00 2021-03-17 09:29:21.000 076 14329.68 413.57 54574.14 88888.00 2021-03-17 09:29:22.000 076 14329.75 413.73 54574.14 88888.00 2021-03-17 09:29:23.000 076 14330.04 413.67 54573.88 88888.00 2021-03-17 09:29:24.000 076 14329.78 413.72 54574.14 88888.00 2021-03-17 09:29:25.000 076 14329.83 414.27 54574.10 88888.00 2021-03-17 09:29:26.000 076 14329.44 413.60 54574.22 88888.00 2021-03-17 09:29:27.000 076 14332.89 416.79 54570.97 88888.00 2021-03-17 09:29:28.000 076 14329.79 413.70 54573.62 88888.00 2021-03-17 09:29:29.000 076 14329.65 414.01 54573.97 88888.00 2021-03-17 09:29:30.000 076 14330.29 413.86 54574.00 88888.00 2021-03-17 09:29:31.000 076 14329.57 413.95 54574.06 88888.00 2021-03-17 09:29:32.000 076 14329.96 413.79 54573.99 88888.00 2021-03-17 09:29:33.000 076 14332.70 416.69 54570.86 88888.00 2021-03-17 09:29:34.000 076 14329.91 413.56 54573.97 88888.00 2021-03-17 09:29:35.000 076 14329.62 413.38 54573.95 88888.00 2021-03-17 09:29:36.000 076 14329.59 414.02 54574.11 88888.00 2021-03-17 09:29:37.000 076 14329.68 413.88 54573.86 88888.00 2021-03-17 09:29:38.000 076 14329.71 413.70 54573.86 88888.00 2021-03-17 09:29:39.000 076 14329.65 413.73 54573.94 88888.00 2021-03-17 09:29:40.000 076 14329.71 413.81 54573.82 88888.00 2021-03-17 09:29:41.000 076 14329.66 413.83 54573.97 88888.00 2021-03-17 09:29:42.000 076 14329.65 414.09 54573.85 88888.00 2021-03-17 09:29:43.000 076 14329.37 413.58 54573.73 88888.00 2021-03-17 09:29:44.000 076 14329.55 413.43 54573.88 88888.00 2021-03-17 09:29:45.000 076 14329.69 413.82 54573.84 88888.00 2021-03-17 09:29:46.000 076 14329.46 413.77 54573.85 88888.00 2021-03-17 09:29:47.000 076 14329.47 414.07 54573.50 88888.00 2021-03-17 09:29:48.000 076 14329.36 413.63 54573.68 88888.00 2021-03-17 09:29:49.000 076 14329.53 413.68 54573.93 88888.00 2021-03-17 09:29:50.000 076 14329.62 414.46 54573.80 88888.00 2021-03-17 09:29:51.000 076 14329.57 413.58 54573.99 88888.00 2021-03-17 09:29:52.000 076 14329.48 413.76 54573.74 88888.00 2021-03-17 09:29:53.000 076 14329.41 413.62 54573.70 88888.00 2021-03-17 09:29:54.000 076 14329.49 413.99 54573.72 88888.00 2021-03-17 09:29:55.000 076 14329.55 413.79 54573.70 88888.00 2021-03-17 09:29:56.000 076 14329.47 413.76 54573.86 88888.00 2021-03-17 09:29:57.000 076 14331.11 414.23 54570.87 88888.00 2021-03-17 09:29:58.000 076 14329.72 416.79 54573.64 88888.00 2021-03-17 09:29:59.000 076 14329.62 413.96 54573.72 88888.00 2021-03-17 09:30:00.000 076 14329.53 413.85 54573.72 88888.00 2021-03-17 09:30:01.000 076 14329.37 413.70 54571.88 88888.00 2021-03-17 09:30:02.000 076 14329.40 413.50 54573.80 88888.00 2021-03-17 09:30:03.000 076 14332.44 416.95 54570.60 88888.00 2021-03-17 09:30:04.000 076 14329.80 413.71 54573.74 88888.00 2021-03-17 09:30:05.000 076 14329.46 413.33 54573.68 88888.00 2021-03-17 09:30:06.000 076 14329.39 413.77 54573.73 88888.00 2021-03-17 09:30:07.000 076 14329.68 413.82 54573.74 88888.00 2021-03-17 09:30:08.000 076 14329.22 413.69 54573.70 88888.00 2021-03-17 09:30:09.000 076 14334.10 418.29 54570.32 88888.00 2021-03-17 09:30:10.000 076 14331.52 416.56 54573.63 88888.00 2021-03-17 09:30:11.000 076 14329.25 413.86 54573.79 88888.00 2021-03-17 09:30:12.000 076 14329.71 413.85 54573.76 88888.00 2021-03-17 09:30:13.000 076 14329.39 413.94 54573.69 88888.00 2021-03-17 09:30:14.000 076 14329.46 413.78 54573.62 88888.00 2021-03-17 09:30:15.000 076 14332.47 416.87 54570.28 88888.00 2021-03-17 09:30:16.000 076 14329.28 413.88 54573.71 88888.00 2021-03-17 09:30:17.000 076 14329.32 414.16 54573.69 88888.00 2021-03-17 09:30:18.000 076 14329.32 414.00 54573.67 88888.00 2021-03-17 09:30:19.000 076 14329.42 413.91 54573.69 88888.00 2021-03-17 09:30:20.000 076 14329.41 414.59 54573.71 88888.00 2021-03-17 09:30:21.000 076 14329.54 414.01 54573.75 88888.00 2021-03-17 09:30:22.000 076 14329.31 414.29 54573.71 88888.00 2021-03-17 09:30:23.000 076 14329.33 413.74 54573.67 88888.00 2021-03-17 09:30:24.000 076 14329.38 413.82 54573.53 88888.00 2021-03-17 09:30:25.000 076 14329.36 414.00 54573.60 88888.00 2021-03-17 09:30:26.000 076 14329.19 413.94 54573.57 88888.00 2021-03-17 09:30:27.000 076 14329.23 413.75 54573.59 88888.00 2021-03-17 09:30:28.000 076 14329.29 413.88 54573.59 88888.00 2021-03-17 09:30:29.000 076 14329.30 413.87 54573.52 88888.00 2021-03-17 09:30:30.000 076 14329.32 413.92 54573.62 88888.00 2021-03-17 09:30:31.000 076 14329.36 414.20 54573.60 88888.00 2021-03-17 09:30:32.000 076 14332.72 415.65 54570.53 88888.00 2021-03-17 09:30:33.000 076 14329.19 413.91 54573.55 88888.00 2021-03-17 09:30:34.000 076 14329.34 413.63 54573.58 88888.00 2021-03-17 09:30:35.000 076 14329.35 414.09 54573.49 88888.00 2021-03-17 09:30:36.000 076 14329.57 413.95 54573.55 88888.00 2021-03-17 09:30:37.000 076 14332.39 413.88 54570.09 88888.00 2021-03-17 09:30:38.000 076 14332.29 416.87 54570.49 88888.00 2021-03-17 09:30:39.000 076 14329.30 413.84 54573.55 88888.00 2021-03-17 09:30:40.000 076 14329.34 414.68 54573.48 88888.00 2021-03-17 09:30:41.000 076 14329.11 414.13 54573.41 88888.00 2021-03-17 09:30:42.000 076 14329.33 414.18 54570.35 88888.00 2021-03-17 09:30:43.000 076 14330.58 416.96 54573.56 88888.00 2021-03-17 09:30:44.000 076 14329.62 414.01 54573.49 88888.00 2021-03-17 09:30:45.000 076 14329.32 414.11 54573.37 88888.00 2021-03-17 09:30:46.000 076 14329.20 413.82 54573.52 88888.00 2021-03-17 09:30:47.000 076 14329.23 414.11 54573.43 88888.00 2021-03-17 09:30:48.000 076 14332.33 417.14 54570.45 88888.00 2021-03-17 09:30:49.000 076 14329.14 414.14 54573.52 88888.00 2021-03-17 09:30:50.000 076 14329.18 414.01 54573.42 88888.00 2021-03-17 09:30:51.000 076 14329.41 414.03 54573.39 88888.00 2021-03-17 09:30:52.000 076 14329.17 414.64 54573.41 88888.00 2021-03-17 09:30:53.000 076 14328.99 414.13 54573.55 88888.00 2021-03-17 09:30:54.000 076 14329.37 414.20 54573.46 88888.00 2021-03-17 09:30:55.000 076 14329.18 414.14 54573.29 88888.00 2021-03-17 09:30:56.000 076 14329.05 414.13 54573.17 88888.00 2021-03-17 09:30:57.000 076 14329.00 414.06 54573.34 88888.00 2021-03-17 09:30:58.000 076 14329.15 414.09 54573.37 88888.00 2021-03-17 09:30:59.000 076 14329.16 414.32 54573.29 88888.00 2021-03-17 09:31:00.000 076 14329.32 413.78 54573.20 88888.00 2021-03-17 09:31:01.000 076 14329.24 414.18 54573.38 88888.00 2021-03-17 09:31:02.000 076 14332.26 417.52 54570.24 88888.00 2021-03-17 09:31:03.000 076 14329.24 414.15 54573.38 88888.00 2021-03-17 09:31:04.000 076 14329.14 414.29 54573.21 88888.00 2021-03-17 09:31:05.000 076 14329.51 414.46 54573.14 88888.00 2021-03-17 09:31:06.000 076 14329.22 414.54 54573.06 88888.00 2021-03-17 09:31:07.000 076 14329.59 414.25 54572.89 88888.00 2021-03-17 09:31:08.000 076 14332.11 417.26 54570.18 88888.00 2021-03-17 09:31:09.000 076 14329.11 414.19 54573.23 88888.00 2021-03-17 09:31:10.000 076 14329.23 414.31 54573.07 88888.00 2021-03-17 09:31:11.000 076 14329.17 414.06 54573.19 88888.00 2021-03-17 09:31:12.000 076 14329.19 414.33 54573.23 88888.00 2021-03-17 09:31:13.000 076 14328.92 414.21 54573.24 88888.00 2021-03-17 09:31:14.000 076 14329.10 414.47 54573.03 88888.00 2021-03-17 09:31:15.000 076 14329.87 414.11 54573.13 88888.00 2021-03-17 09:31:16.000 076 14329.07 414.24 54573.19 88888.00 2021-03-17 09:31:17.000 076 14329.12 414.26 54573.27 88888.00 2021-03-17 09:31:18.000 076 14329.08 414.28 54573.30 88888.00 2021-03-17 09:31:19.000 076 14328.98 414.64 54573.10 88888.00 2021-03-17 09:31:20.000 076 14328.89 414.17 54573.00 88888.00 2021-03-17 09:31:21.000 076 14329.34 414.66 54573.25 88888.00 2021-03-17 09:31:22.000 076 14329.09 414.36 54573.11 88888.00 2021-03-17 09:31:23.000 076 14328.96 414.21 54573.11 88888.00 2021-03-17 09:31:24.000 076 14328.81 414.26 54573.19 88888.00 2021-03-17 09:31:25.000 076 14328.99 414.09 54573.05 88888.00 2021-03-17 09:31:26.000 076 14329.05 414.49 54573.19 88888.00 2021-03-17 09:31:27.000 076 14328.79 414.88 54573.29 88888.00 2021-03-17 09:31:28.000 076 14328.92 414.31 54573.18 88888.00 2021-03-17 09:31:29.000 076 14328.89 414.67 54573.05 88888.00 2021-03-17 09:31:30.000 076 14329.17 414.70 54572.96 88888.00 2021-03-17 09:31:31.000 076 14328.90 414.37 54573.16 88888.00 2021-03-17 09:31:32.000 076 14329.24 414.90 54573.03 88888.00 2021-03-17 09:31:33.000 076 14331.89 417.47 54571.55 88888.00 2021-03-17 09:31:34.000 076 14328.89 414.38 54573.10 88888.00 2021-03-17 09:31:35.000 076 14329.20 414.39 54572.98 88888.00 2021-03-17 09:31:36.000 076 14328.78 414.75 54572.93 88888.00 2021-03-17 09:31:37.000 076 14328.87 414.27 54573.11 88888.00 2021-03-17 09:31:38.000 076 14331.91 417.45 54570.23 88888.00 2021-03-17 09:31:39.000 076 14328.89 414.37 54573.11 88888.00 2021-03-17 09:31:40.000 076 14329.00 414.44 54573.07 88888.00 2021-03-17 09:31:41.000 076 14328.88 414.72 54573.06 88888.00 2021-03-17 09:31:42.000 076 14329.18 414.99 54572.92 88888.00 2021-03-17 09:31:43.000 076 14328.74 414.52 54573.06 88888.00 2021-03-17 09:31:44.000 076 14328.79 414.42 54573.02 88888.00 2021-03-17 09:31:45.000 076 14328.99 414.45 54573.11 88888.00 2021-03-17 09:31:46.000 076 14328.81 414.68 54572.97 88888.00 2021-03-17 09:31:47.000 076 14328.70 414.01 54573.09 88888.00 2021-03-17 09:31:48.000 076 14332.15 416.99 54570.04 88888.00 2021-03-17 09:31:49.000 076 14328.98 416.90 54573.08 88888.00 2021-03-17 09:31:50.000 076 14328.90 414.43 54572.72 88888.00 2021-03-17 09:31:51.000 076 14328.75 414.51 54572.98 88888.00 2021-03-17 09:31:52.000 076 14328.88 415.17 54572.97 88888.00 2021-03-17 09:31:53.000 076 14328.77 414.60 54573.11 88888.00 2021-03-17 09:31:54.000 076 14331.82 417.50 54569.92 88888.00 2021-03-17 09:31:55.000 076 14328.69 414.32 54572.86 88888.00 2021-03-17 09:31:56.000 076 14329.06 414.77 54573.02 88888.00 2021-03-17 09:31:57.000 076 14328.90 414.83 54572.91 88888.00 2021-03-17 09:31:58.000 076 14329.17 414.45 54573.10 88888.00 2021-03-17 09:31:59.000 076 14328.79 414.76 54573.11 88888.00 2021-03-17 09:32:00.000 076 14328.71 414.32 54573.07 88888.00 2021-03-17 09:32:01.000 076 14328.72 414.40 54573.03 88888.00 2021-03-17 09:32:02.000 076 14328.86 414.51 54573.01 88888.00 2021-03-17 09:32:03.000 076 14328.61 414.59 54572.97 88888.00 2021-03-17 09:32:04.000 076 14329.07 414.45 54573.02 88888.00 2021-03-17 09:32:05.000 076 14328.67 414.37 54572.29 88888.00 2021-03-17 09:32:06.000 076 14328.67 414.51 54573.03 88888.00 2021-03-17 09:32:07.000 076 14328.80 415.14 54573.41 88888.00 2021-03-17 09:32:08.000 076 14328.54 414.30 54569.65 88888.00 2021-03-17 09:32:09.000 076 14330.75 417.68 54572.93 88888.00 2021-03-17 09:32:10.000 076 14328.48 414.32 54572.99 88888.00 2021-03-17 09:32:11.000 076 14328.87 414.53 54573.02 88888.00 2021-03-17 09:32:12.000 076 14328.84 414.67 54573.00 88888.00 2021-03-17 09:32:13.000 076 14328.71 414.39 54572.94 88888.00 2021-03-17 09:32:14.000 076 14328.53 414.26 54573.03 88888.00 2021-03-17 09:32:15.000 076 14328.58 414.32 54572.86 88888.00 2021-03-17 09:32:16.000 076 14328.65 414.90 54572.99 88888.00 2021-03-17 09:32:17.000 076 14328.72 414.62 54572.86 88888.00 2021-03-17 09:32:18.000 076 14328.72 415.08 54572.99 88888.00 2021-03-17 09:32:19.000 076 14331.63 417.69 54569.75 88888.00 2021-03-17 09:32:20.000 076 14328.52 414.39 54572.10 88888.00 2021-03-17 09:32:21.000 076 14328.60 414.58 54572.87 88888.00 2021-03-17 09:32:22.000 076 14328.76 414.58 54572.80 88888.00 2021-03-17 09:32:23.000 076 14328.50 414.51 54572.99 88888.00 2021-03-17 09:32:24.000 076 14328.49 414.51 54572.85 88888.00 2021-03-17 09:32:25.000 076 14331.51 417.58 54569.63 88888.00 2021-03-17 09:32:26.000 076 14328.71 414.70 54572.70 88888.00 2021-03-17 09:32:27.000 076 14328.68 415.25 54572.72 88888.00 2021-03-17 09:32:28.000 076 14328.59 414.78 54572.92 88888.00 2021-03-17 09:32:29.000 076 14328.54 414.59 54572.83 88888.00 2021-03-17 09:32:30.000 076 14328.64 414.49 54572.64 88888.00 2021-03-17 09:32:31.000 076 14328.61 414.76 54572.77 88888.00 2021-03-17 09:32:32.000 076 14328.61 414.64 54568.22 88888.00 2021-03-17 09:32:33.000 076 14331.57 418.21 54569.59 88888.00 2021-03-17 09:32:34.000 076 14328.47 414.51 54572.75 88888.00 2021-03-17 09:32:35.000 076 14328.28 414.84 54572.75 88888.00 2021-03-17 09:32:36.000 076 14328.85 414.44 54572.82 88888.00 2021-03-17 09:32:37.000 076 14328.47 414.41 54572.71 88888.00 2021-03-17 09:32:38.000 076 14328.61 414.36 54572.67 88888.00 2021-03-17 09:32:39.000 076 14331.39 417.46 54569.71 88888.00 2021-03-17 09:32:40.000 076 14328.37 414.56 54572.79 88888.00 2021-03-17 09:32:41.000 076 14328.52 414.51 54572.68 88888.00 2021-03-17 09:32:42.000 076 14328.48 414.63 54572.80 88888.00 2021-03-17 09:32:43.000 076 14328.36 414.84 54572.85 88888.00 2021-03-17 09:32:44.000 076 14328.72 414.59 54572.92 88888.00 2021-03-17 09:32:45.000 076 14328.37 414.46 54572.81 88888.00 2021-03-17 09:32:46.000 076 14328.56 414.54 54572.51 88888.00 2021-03-17 09:32:47.000 076 14328.46 414.66 54572.70 88888.00 2021-03-17 09:32:48.000 076 14328.33 414.73 54572.84 88888.00 2021-03-17 09:32:49.000 076 14328.48 414.66 54572.63 88888.00 2021-03-17 09:32:50.000 076 14328.22 414.51 54572.67 88888.00 2021-03-17 09:32:51.000 076 14328.37 414.86 54572.64 88888.00 2021-03-17 09:32:52.000 076 14328.38 414.77 54572.59 88888.00 2021-03-17 09:32:53.000 076 14328.39 414.77 54572.86 88888.00 2021-03-17 09:32:54.000 076 14328.36 414.95 54572.79 88888.00 2021-03-17 09:32:55.000 076 14328.23 414.51 54572.92 88888.00 2021-03-17 09:32:56.000 076 14328.19 415.02 54572.77 88888.00 2021-03-17 09:32:57.000 076 14328.31 414.61 54572.56 88888.00 2021-03-17 09:32:58.000 076 14328.24 414.75 54572.69 88888.00 2021-03-17 09:32:59.000 076 14328.30 414.77 54572.78 88888.00 2021-03-17 09:33:00.000 076 14328.17 414.44 54572.88 88888.00 2021-03-17 09:33:01.000 076 14328.17 414.66 54572.72 88888.00 2021-03-17 09:33:02.000 076 14328.36 414.77 54572.59 88888.00 2021-03-17 09:33:03.000 076 14331.37 416.24 54569.45 88888.00 2021-03-17 09:33:04.000 076 14328.76 415.91 54572.44 88888.00 2021-03-17 09:33:05.000 076 14328.09 414.57 54572.83 88888.00 2021-03-17 09:33:06.000 076 14328.45 414.85 54572.75 88888.00 2021-03-17 09:33:07.000 076 14328.23 415.02 54572.55 88888.00 2021-03-17 09:33:08.000 076 14328.56 414.89 54572.83 88888.00 2021-03-17 09:33:09.000 076 14331.28 417.56 54569.60 88888.00 2021-03-17 09:33:10.000 076 14328.31 414.53 54572.80 88888.00 2021-03-17 09:33:11.000 076 14328.23 414.64 54572.43 88888.00 2021-03-17 09:33:12.000 076 14328.27 414.82 54572.63 88888.00 2021-03-17 09:33:13.000 076 14328.27 414.42 54572.50 88888.00 2021-03-17 09:33:14.000 076 14328.29 414.63 54572.70 88888.00 2021-03-17 09:33:15.000 076 14328.19 414.60 54572.80 88888.00 2021-03-17 09:33:16.000 076 14328.36 414.62 54572.55 88888.00 2021-03-17 09:33:17.000 076 14328.29 414.08 54572.63 88888.00 2021-03-17 09:33:18.000 076 14328.15 414.33 54572.55 88888.00 2021-03-17 09:33:19.000 076 14328.67 414.28 54572.57 88888.00 2021-03-17 09:33:20.000 076 14328.08 414.69 54572.63 88888.00 2021-03-17 09:33:21.000 076 14328.13 414.58 54572.76 88888.00 2021-03-17 09:33:22.000 076 14328.32 414.81 54572.60 88888.00 2021-03-17 09:33:23.000 076 14328.44 414.86 54572.74 88888.00 2021-03-17 09:33:24.000 076 14328.16 414.54 54572.64 88888.00 2021-03-17 09:33:25.000 076 14328.18 414.35 54572.81 88888.00 2021-03-17 09:33:26.000 076 14331.48 417.85 54569.70 88888.00 2021-03-17 09:33:27.000 076 14328.20 414.50 54572.59 88888.00 2021-03-17 09:33:28.000 076 14328.45 414.77 54572.66 88888.00 2021-03-17 09:33:29.000 076 14328.28 414.64 54572.66 88888.00 2021-03-17 09:33:30.000 076 14328.13 414.50 54572.62 88888.00 2021-03-17 09:33:31.000 076 14328.06 414.75 54572.71 88888.00 2021-03-17 09:33:32.000 076 14331.32 417.56 54569.49 88888.00 2021-03-17 09:33:33.000 076 14328.10 414.50 54572.73 88888.00 2021-03-17 09:33:34.000 076 14328.23 414.92 54572.67 88888.00 2021-03-17 09:33:35.000 076 14328.12 414.42 54572.67 88888.00 2021-03-17 09:33:36.000 076 14328.10 414.47 54572.54 88888.00 2021-03-17 09:33:37.000 076 14328.23 414.35 54572.23 88888.00 2021-03-17 09:33:38.000 076 14328.28 414.36 54572.52 88888.00 2021-03-17 09:33:39.000 076 14328.09 414.50 54572.61 88888.00 2021-03-17 09:33:40.000 076 14328.20 414.51 54572.67 88888.00 2021-03-17 09:33:41.000 076 14328.04 414.54 54572.51 88888.00 2021-03-17 09:33:42.000 076 14327.67 414.21 54572.57 88888.00 2021-03-17 09:33:43.000 076 14328.12 414.75 54572.59 88888.00 2021-03-17 09:33:44.000 076 14328.12 414.59 54572.21 88888.00 2021-03-17 09:33:45.000 076 14328.07 414.58 54572.46 88888.00 2021-03-17 09:33:46.000 076 14327.97 414.61 54572.60 88888.00 2021-03-17 09:33:47.000 076 14327.94 414.56 54571.92 88888.00 2021-03-17 09:33:48.000 076 14328.11 414.43 54572.64 88888.00 2021-03-17 09:33:49.000 076 14328.08 414.83 54572.54 88888.00 2021-03-17 09:33:50.000 076 14328.50 414.48 54572.63 88888.00 2021-03-17 09:33:51.000 076 14328.19 414.77 54572.30 88888.00 2021-03-17 09:33:52.000 076 14328.09 414.59 54572.54 88888.00 2021-03-17 09:33:53.000 076 14328.04 414.45 54572.60 88888.00 2021-03-17 09:33:54.000 076 14328.06 414.55 54572.53 88888.00 2021-03-17 09:33:55.000 076 14327.94 414.34 54572.77 88888.00 2021-03-17 09:33:56.000 076 14328.04 414.42 54569.84 88888.00 2021-03-17 09:33:57.000 076 14330.66 417.43 54572.63 88888.00 2021-03-17 09:33:58.000 076 14327.95 414.68 54572.54 88888.00 2021-03-17 09:33:59.000 076 14328.48 414.13 54572.52 88888.00 2021-03-17 09:34:00.000 076 14327.97 414.55 54572.53 88888.00 2021-03-17 09:34:01.000 076 14327.89 414.39 54572.57 88888.00 2021-03-17 09:34:02.000 076 14330.97 417.79 54569.30 88888.00 2021-03-17 09:34:03.000 076 14327.91 414.39 54572.42 88888.00 2021-03-17 09:34:04.000 076 14328.37 415.39 54571.94 88888.00 2021-03-17 09:34:05.000 076 14327.97 414.63 54572.63 88888.00 2021-03-17 09:34:06.000 076 14327.85 414.31 54572.65 88888.00 2021-03-17 09:34:07.000 076 14327.88 414.38 54572.51 88888.00 2021-03-17 09:34:08.000 076 14327.85 414.51 54572.47 88888.00 2021-03-17 09:34:09.000 076 14327.75 414.48 54572.42 88888.00 2021-03-17 09:34:10.000 076 14327.77 414.52 54572.48 88888.00 2021-03-17 09:34:11.000 076 14327.81 414.46 54572.57 88888.00 2021-03-17 09:34:12.000 076 14328.11 414.26 54572.36 88888.00 2021-03-17 09:34:13.000 076 14327.87 414.35 54572.40 88888.00 2021-03-17 09:34:14.000 076 14327.91 414.26 54572.55 88888.00 2021-03-17 09:34:15.000 076 14328.03 414.60 54572.68 88888.00 2021-03-17 09:34:16.000 076 14327.85 414.13 54572.35 88888.00 2021-03-17 09:34:17.000 076 14327.68 414.44 54568.30 88888.00 2021-03-17 09:34:18.000 076 14331.19 417.46 54569.27 88888.00 2021-03-17 09:34:19.000 076 14327.95 414.50 54572.56 88888.00 2021-03-17 09:34:20.000 076 14327.88 414.30 54572.73 88888.00 2021-03-17 09:34:21.000 076 14327.89 414.39 54572.65 88888.00 2021-03-17 09:34:22.000 076 14327.99 414.31 54572.46 88888.00 2021-03-17 09:34:23.000 076 14327.73 414.48 54572.54 88888.00 2021-03-17 09:34:24.000 076 14330.90 417.41 54569.49 88888.00 2021-03-17 09:34:25.000 076 14327.85 414.33 54572.54 88888.00 2021-03-17 09:34:26.000 076 14327.79 413.97 54572.64 88888.00 2021-03-17 09:34:27.000 076 14327.74 414.39 54571.92 88888.00 2021-03-17 09:34:28.000 076 14328.15 414.43 54572.74 88888.00 2021-03-17 09:34:29.000 076 14327.92 414.62 54572.54 88888.00 2021-03-17 09:34:30.000 076 14327.97 414.26 54572.58 88888.00 2021-03-17 09:34:31.000 076 14327.73 414.33 54572.51 88888.00 2021-03-17 09:34:32.000 076 14328.29 414.46 54572.18 88888.00 2021-03-17 09:34:33.000 076 14330.80 417.53 54571.05 88888.00 2021-03-17 09:34:34.000 076 14327.87 414.45 54572.44 88888.00 2021-03-17 09:34:35.000 076 14327.85 414.38 54572.54 88888.00 2021-03-17 09:34:36.000 076 14327.88 414.13 54572.56 88888.00 2021-03-17 09:34:37.000 076 14327.82 414.28 54572.71 88888.00 2021-03-17 09:34:38.000 076 14327.84 414.56 54572.51 88888.00 2021-03-17 09:34:39.000 076 14327.75 414.43 54572.57 88888.00 2021-03-17 09:34:40.000 076 14327.64 414.21 54572.54 88888.00 2021-03-17 09:34:41.000 076 14327.80 414.76 54572.48 88888.00 2021-03-17 09:34:42.000 076 14327.62 414.39 54572.55 88888.00 2021-03-17 09:34:43.000 076 14328.02 414.33 54572.43 88888.00 2021-03-17 09:34:44.000 076 14327.83 414.45 54572.49 88888.00 2021-03-17 09:34:45.000 076 14327.79 414.23 54572.65 88888.00 2021-03-17 09:34:46.000 076 14327.72 414.22 54572.72 88888.00 2021-03-17 09:34:47.000 076 14327.78 414.27 54572.73 88888.00 2021-03-17 09:34:48.000 076 14330.71 417.53 54569.48 88888.00 2021-03-17 09:34:49.000 076 14327.81 414.37 54572.48 88888.00 2021-03-17 09:34:50.000 076 14327.62 414.36 54572.82 88888.00 2021-03-17 09:34:51.000 076 14327.70 414.43 54572.69 88888.00 2021-03-17 09:34:52.000 076 14327.97 414.30 54572.62 88888.00 2021-03-17 09:34:53.000 076 14328.04 414.68 54572.67 88888.00 2021-03-17 09:34:54.000 076 14330.84 417.43 54569.59 88888.00 2021-03-17 09:34:55.000 076 14327.60 414.32 54572.77 88888.00 2021-03-17 09:34:56.000 076 14327.72 414.09 54572.78 88888.00 2021-03-17 09:34:57.000 076 14327.65 414.56 54572.67 88888.00 2021-03-17 09:34:58.000 076 14328.04 413.99 54572.56 88888.00 2021-03-17 09:34:59.000 076 14327.85 415.04 54572.29 88888.00 2021-03-17 09:35:00.000 076 14327.84 414.32 54572.73 88888.00 2021-03-17 09:35:01.000 076 14327.80 414.45 54572.62 88888.00 2021-03-17 09:35:02.000 076 14327.79 414.38 54572.84 88888.00 2021-03-17 09:35:03.000 076 14327.93 414.34 54572.80 88888.00 2021-03-17 09:35:04.000 076 14327.82 414.23 54572.65 88888.00 2021-03-17 09:35:05.000 076 14327.63 414.09 54572.79 88888.00 2021-03-17 09:35:06.000 076 14327.76 414.17 54572.54 88888.00 2021-03-17 09:35:07.000 076 14327.73 414.19 54572.78 88888.00 2021-03-17 09:35:08.000 076 14330.81 417.57 54569.79 88888.00 2021-03-17 09:35:09.000 076 14327.91 414.66 54572.71 88888.00 2021-03-17 09:35:10.000 076 14327.92 414.78 54572.92 88888.00 2021-03-17 09:35:11.000 076 14328.17 414.40 54572.43 88888.00 2021-03-17 09:35:12.000 076 14327.83 414.51 54572.77 88888.00 2021-03-17 09:35:13.000 076 14327.85 414.15 54572.80 88888.00 2021-03-17 09:35:14.000 076 14328.04 414.45 54573.16 88888.00 2021-03-17 09:35:15.000 076 14328.12 414.69 54572.75 88888.00 2021-03-17 09:35:16.000 076 14329.93 414.13 54568.94 88888.00 2021-03-17 09:35:17.000 076 14331.00 417.31 54572.82 88888.00 2021-03-17 09:35:18.000 076 14327.99 414.33 54572.83 88888.00 2021-03-17 09:35:19.000 076 14328.04 414.39 54572.86 88888.00 2021-03-17 09:35:20.000 076 14328.01 414.32 54572.81 88888.00 2021-03-17 09:35:21.000 076 14327.92 414.40 54572.82 88888.00 2021-03-17 09:35:22.000 076 14331.02 417.33 54569.77 88888.00 2021-03-17 09:35:23.000 076 14327.96 414.61 54572.87 88888.00 2021-03-17 09:35:24.000 076 14327.90 414.43 54571.25 88888.00 2021-03-17 09:35:25.000 076 14331.10 417.31 54571.93 88888.00 2021-03-17 09:35:26.000 076 14328.07 414.90 54572.80 88888.00 2021-03-17 09:35:27.000 076 14327.77 414.19 54572.90 88888.00 2021-03-17 09:35:28.000 076 14327.93 414.08 54572.93 88888.00 2021-03-17 09:35:29.000 076 14328.09 414.24 54572.82 88888.00 2021-03-17 09:35:30.000 076 14328.38 414.48 54572.86 88888.00 2021-03-17 09:35:31.000 076 14327.73 414.65 54573.00 88888.00 2021-03-17 09:35:32.000 076 14327.84 414.16 54573.12 88888.00 2021-03-17 09:35:33.000 076 14327.97 414.17 54573.04 88888.00 2021-03-17 09:35:34.000 076 14328.07 414.14 54572.81 88888.00 2021-03-17 09:35:35.000 076 14331.12 417.28 54570.01 88888.00 2021-03-17 09:35:36.000 076 14328.53 414.72 54573.01 88888.00 2021-03-17 09:35:37.000 076 14327.98 414.07 54573.20 88888.00 2021-03-17 09:35:38.000 076 14327.88 414.25 54572.79 88888.00 2021-03-17 09:35:39.000 076 14328.07 414.14 54572.82 88888.00 2021-03-17 09:35:40.000 076 14328.14 414.51 54573.09 88888.00 2021-03-17 09:35:41.000 076 14331.06 417.33 54569.87 88888.00 2021-03-17 09:35:42.000 076 14328.00 414.20 54573.08 88888.00 2021-03-17 09:35:43.000 076 14327.96 414.19 54573.04 88888.00 2021-03-17 09:35:44.000 076 14328.03 414.07 54572.99 88888.00 2021-03-17 09:35:45.000 076 14327.91 414.01 54572.92 88888.00 2021-03-17 09:35:46.000 076 14327.99 414.27 54572.94 88888.00 2021-03-17 09:35:47.000 076 14327.93 414.40 54572.99 88888.00 2021-03-17 09:35:48.000 076 14327.99 414.54 54573.17 88888.00 2021-03-17 09:35:49.000 076 14327.92 414.06 54572.99 88888.00 2021-03-17 09:35:50.000 076 14331.38 417.15 54569.93 88888.00 2021-03-17 09:35:51.000 076 14328.01 414.62 54572.95 88888.00 2021-03-17 09:35:52.000 076 14327.82 414.16 54573.06 88888.00 2021-03-17 09:35:53.000 076 14327.89 414.13 54573.06 88888.00 2021-03-17 09:35:54.000 076 14327.89 414.37 54573.08 88888.00 2021-03-17 09:35:55.000 076 14327.83 414.39 54573.30 88888.00 2021-03-17 09:35:56.000 076 14331.06 417.38 54570.01 88888.00 2021-03-17 09:35:57.000 076 14328.15 414.51 54573.26 88888.00 2021-03-17 09:35:58.000 076 14327.86 414.84 54573.18 88888.00 2021-03-17 09:35:59.000 076 14328.19 414.12 54573.29 88888.00 2021-03-17 09:36:00.000 076 14328.06 414.30 54573.17 88888.00 2021-03-17 09:36:01.000 076 14328.04 414.52 54572.83 88888.00 2021-03-17 09:36:02.000 076 14327.96 414.11 54573.06 88888.00 2021-03-17 09:36:03.000 076 14327.85 414.12 54573.17 88888.00 2021-03-17 09:36:04.000 076 14327.87 414.14 54573.03 88888.00 2021-03-17 09:36:05.000 076 14327.91 414.55 54573.07 88888.00 2021-03-17 09:36:06.000 076 14332.36 414.29 54568.37 88888.00 2021-03-17 09:36:07.000 076 14330.84 417.20 54571.60 88888.00 2021-03-17 09:36:08.000 076 14327.87 414.26 54573.12 88888.00 2021-03-17 09:36:09.000 076 14327.77 414.27 54573.07 88888.00 2021-03-17 09:36:10.000 076 14327.86 414.29 54572.95 88888.00 2021-03-17 09:36:11.000 076 14327.99 414.29 54573.23 88888.00 2021-03-17 09:36:12.000 076 14330.86 417.41 54570.09 88888.00 2021-03-17 09:36:13.000 076 14327.54 414.06 54573.19 88888.00 2021-03-17 09:36:14.000 076 14327.98 414.10 54572.47 88888.00 2021-03-17 09:36:15.000 076 14327.94 414.07 54573.12 88888.00 2021-03-17 09:36:16.000 076 14330.98 417.47 54570.06 88888.00 2021-03-17 09:36:17.000 076 14327.76 414.36 54573.26 88888.00 2021-03-17 09:36:18.000 076 14328.36 414.34 54572.91 88888.00 2021-03-17 09:36:19.000 076 14327.78 414.26 54573.21 88888.00 2021-03-17 09:36:20.000 076 14328.35 414.52 54573.24 88888.00 2021-03-17 09:36:21.000 076 14328.27 414.02 54573.04 88888.00 2021-03-17 09:36:22.000 076 14327.87 414.41 54573.26 88888.00 2021-03-17 09:36:23.000 076 14328.02 414.63 54573.22 88888.00 2021-03-17 09:36:24.000 076 14328.11 414.32 54573.08 88888.00 2021-03-17 09:36:25.000 076 14327.91 414.07 54573.29 88888.00 2021-03-17 09:36:26.000 076 14328.15 413.74 54573.24 88888.00 2021-03-17 09:36:27.000 076 14327.97 414.72 54573.35 88888.00 2021-03-17 09:36:28.000 076 14328.31 414.32 54573.32 88888.00 2021-03-17 09:36:29.000 076 14328.21 414.06 54573.19 88888.00 2021-03-17 09:36:30.000 076 14327.99 414.16 54573.32 88888.00 2021-03-17 09:36:31.000 076 14328.10 414.22 54573.24 88888.00 2021-03-17 09:36:32.000 076 14327.90 414.27 54573.48 88888.00 2021-03-17 09:36:33.000 076 14327.99 414.28 54573.28 88888.00 2021-03-17 09:36:34.000 076 14327.84 414.07 54573.27 88888.00 2021-03-17 09:36:35.000 076 14328.00 414.14 54573.33 88888.00 2021-03-17 09:36:36.000 076 14328.15 414.34 54573.27 88888.00 2021-03-17 09:36:37.000 076 14327.92 414.33 54573.29 88888.00 2021-03-17 09:36:38.000 076 14328.02 414.62 54573.46 88888.00 2021-03-17 09:36:39.000 076 14328.07 414.20 54573.39 88888.00 2021-03-17 09:36:40.000 076 14328.04 414.11 54573.29 88888.00 2021-03-17 09:36:41.000 076 14330.03 414.32 54570.48 88888.00 2021-03-17 09:36:42.000 076 14328.16 417.26 54573.29 88888.00 2021-03-17 09:36:43.000 076 14328.15 413.96 54573.26 88888.00 2021-03-17 09:36:44.000 076 14328.12 414.11 54573.48 88888.00 2021-03-17 09:36:45.000 076 14328.11 414.54 54573.32 88888.00 2021-03-17 09:36:46.000 076 14328.29 414.31 54573.26 88888.00 2021-03-17 09:36:47.000 076 14331.16 417.58 54570.14 88888.00 2021-03-17 09:36:48.000 076 14328.48 414.39 54573.34 88888.00 2021-03-17 09:36:49.000 076 14327.91 414.09 54573.42 88888.00 2021-03-17 09:36:50.000 076 14328.01 414.04 54573.24 88888.00 2021-03-17 09:36:51.000 076 14328.68 414.32 54572.99 88888.00 2021-03-17 09:36:52.000 076 14328.11 414.13 54573.33 88888.00 2021-03-17 09:36:53.000 076 14328.01 414.14 54573.53 88888.00 2021-03-17 09:36:54.000 076 14327.97 414.05 54573.24 88888.00 2021-03-17 09:36:55.000 076 14328.00 414.26 54573.45 88888.00 2021-03-17 09:36:56.000 076 14328.17 414.39 54573.34 88888.00 2021-03-17 09:36:57.000 076 14331.30 416.99 54570.15 88888.00 2021-03-17 09:36:58.000 076 14328.39 414.72 54573.43 88888.00 2021-03-17 09:36:59.000 076 14327.86 414.24 54573.70 88888.00 2021-03-17 09:37:00.000 076 14328.23 414.14 54573.46 88888.00 2021-03-17 09:37:01.000 076 14328.10 414.24 54573.55 88888.00 2021-03-17 09:37:02.000 076 14328.23 414.09 54573.47 88888.00 2021-03-17 09:37:03.000 076 14331.44 417.34 54570.36 88888.00 2021-03-17 09:37:04.000 076 14327.96 414.19 54573.39 88888.00 2021-03-17 09:37:05.000 076 14328.46 414.08 54573.33 88888.00 2021-03-17 09:37:06.000 076 14328.07 414.73 54573.34 88888.00 2021-03-17 09:37:07.000 076 14327.99 414.12 54573.55 88888.00 2021-03-17 09:37:08.000 076 14328.13 414.33 54573.30 88888.00 2021-03-17 09:37:09.000 076 14328.11 413.94 54573.63 88888.00 2021-03-17 09:37:10.000 076 14328.46 414.13 54573.43 88888.00 2021-03-17 09:37:11.000 076 14328.40 414.28 54573.31 88888.00 2021-03-17 09:37:12.000 076 14328.03 414.04 54573.55 88888.00 2021-03-17 09:37:13.000 076 14328.11 414.27 54573.43 88888.00 2021-03-17 09:37:14.000 076 14327.98 414.29 54573.32 88888.00 2021-03-17 09:37:15.000 076 14328.11 414.19 54573.36 88888.00 2021-03-17 09:37:16.000 076 14328.07 414.61 54573.36 88888.00 2021-03-17 09:37:17.000 076 14328.20 414.31 54573.36 88888.00 2021-03-17 09:37:18.000 076 14327.75 414.16 54573.43 88888.00 2021-03-17 09:37:19.000 076 14328.11 414.28 54573.59 88888.00 2021-03-17 09:37:20.000 076 14328.30 414.24 54573.57 88888.00 2021-03-17 09:37:21.000 076 14328.04 414.15 54573.36 88888.00 2021-03-17 09:37:22.000 076 14328.02 414.25 54573.51 88888.00 2021-03-17 09:37:23.000 076 14328.14 414.26 54573.41 88888.00 2021-03-17 09:37:24.000 076 14328.07 414.14 54573.63 88888.00 2021-03-17 09:37:25.000 076 14328.45 414.02 54573.55 88888.00 2021-03-17 09:37:26.000 076 14328.04 413.99 54573.40 88888.00 2021-03-17 09:37:27.000 076 14328.18 414.23 54570.61 88888.00 2021-03-17 09:37:28.000 076 14329.61 417.40 54573.55 88888.00 2021-03-17 09:37:29.000 076 14327.98 414.03 54573.34 88888.00 2021-03-17 09:37:30.000 076 14328.16 413.94 54573.19 88888.00 2021-03-17 09:37:31.000 076 14328.06 414.93 54573.40 88888.00 2021-03-17 09:37:32.000 076 14328.16 414.01 54573.33 88888.00 2021-03-17 09:37:33.000 076 14331.20 417.60 54570.35 88888.00 2021-03-17 09:37:34.000 076 14327.90 414.04 54573.40 88888.00 2021-03-17 09:37:35.000 076 14327.76 414.00 54573.47 88888.00 2021-03-17 09:37:36.000 076 14327.97 414.05 54573.34 88888.00 2021-03-17 09:37:37.000 076 14327.74 414.31 54573.26 88888.00 2021-03-17 09:37:38.000 076 14328.04 414.67 54573.32 88888.00 2021-03-17 09:37:39.000 076 14327.92 413.99 54573.56 88888.00 2021-03-17 09:37:40.000 076 14328.18 414.02 54573.51 88888.00 2021-03-17 09:37:41.000 076 14328.40 414.06 54573.32 88888.00 2021-03-17 09:37:42.000 076 14328.07 413.89 54573.50 88888.00 2021-03-17 09:37:43.000 076 14327.89 413.94 54573.51 88888.00 2021-03-17 09:37:44.000 076 14327.91 414.07 54573.62 88888.00 2021-03-17 09:37:45.000 076 14328.02 414.00 54573.48 88888.00 2021-03-17 09:37:46.000 076 14328.08 414.04 54573.36 88888.00 2021-03-17 09:37:47.000 076 14328.08 413.85 54573.57 88888.00 2021-03-17 09:37:48.000 076 14331.26 417.09 54570.18 88888.00 2021-03-17 09:37:49.000 076 14327.98 414.27 54573.45 88888.00 2021-03-17 09:37:50.000 076 14327.91 414.26 54573.41 88888.00 2021-03-17 09:37:51.000 076 14328.61 414.04 54573.37 88888.00 2021-03-17 09:37:52.000 076 14328.31 414.19 54573.47 88888.00 2021-03-17 09:37:53.000 076 14327.97 414.52 54573.40 88888.00 2021-03-17 09:37:54.000 076 14330.88 416.90 54570.43 88888.00 2021-03-17 09:37:55.000 076 14327.92 414.22 54573.46 88888.00 2021-03-17 09:37:56.000 076 14328.05 414.32 54573.20 88888.00 2021-03-17 09:37:57.000 076 14328.30 414.49 54573.14 88888.00 2021-03-17 09:37:58.000 076 14328.07 414.14 54573.35 88888.00 2021-03-17 09:37:59.000 076 14327.86 414.24 54573.51 88888.00 2021-03-17 09:38:00.000 076 14327.99 414.14 54573.35 88888.00 2021-03-17 09:38:01.000 076 14328.11 414.46 54573.21 88888.00 2021-03-17 09:38:02.000 076 14327.99 414.32 54573.39 88888.00 2021-03-17 09:38:03.000 076 14328.50 414.40 54571.90 88888.00 2021-03-17 09:38:04.000 076 14330.88 417.19 54573.35 88888.00 2021-03-17 09:38:05.000 076 14328.03 414.19 54573.38 88888.00 2021-03-17 09:38:06.000 076 14327.99 414.23 54573.46 88888.00 2021-03-17 09:38:07.000 076 14328.10 414.14 54573.49 88888.00 2021-03-17 09:38:08.000 076 14327.85 414.51 54573.44 88888.00 2021-03-17 09:38:09.000 076 14328.01 414.13 54573.46 88888.00 2021-03-17 09:38:10.000 076 14328.03 414.10 54573.40 88888.00 2021-03-17 09:38:11.000 076 14328.01 414.16 54573.30 88888.00 2021-03-17 09:38:12.000 076 14328.16 414.46 54573.52 88888.00 2021-03-17 09:38:13.000 076 14328.10 414.61 54573.37 88888.00 2021-03-17 09:38:14.000 076 14327.94 414.17 54573.15 88888.00 2021-03-17 09:38:15.000 076 14328.39 414.22 54573.34 88888.00 2021-03-17 09:38:16.000 076 14327.98 414.20 54573.38 88888.00 2021-03-17 09:38:17.000 076 14328.15 413.88 54573.42 88888.00 2021-03-17 09:38:18.000 076 14327.87 414.62 54573.38 88888.00 2021-03-17 09:38:19.000 076 14331.00 417.27 54570.40 88888.00 2021-03-17 09:38:20.000 076 14328.02 414.29 54573.36 88888.00 2021-03-17 09:38:21.000 076 14327.99 414.33 54573.31 88888.00 2021-03-17 09:38:22.000 076 14328.07 414.00 54573.39 88888.00 2021-03-17 09:38:23.000 076 14327.93 414.19 54573.35 88888.00 2021-03-17 09:38:24.000 076 14327.87 414.12 54573.50 88888.00 2021-03-17 09:38:25.000 076 14331.06 417.29 54570.27 88888.00 2021-03-17 09:38:26.000 076 14327.95 414.26 54573.24 88888.00 2021-03-17 09:38:27.000 076 14328.11 414.12 54573.36 88888.00 2021-03-17 09:38:28.000 076 14328.10 414.23 54573.34 88888.00 2021-03-17 09:38:29.000 076 14328.10 414.14 54572.78 88888.00 2021-03-17 09:38:30.000 076 14328.06 414.00 54573.33 88888.00 2021-03-17 09:38:31.000 076 14327.92 414.24 54573.20 88888.00 2021-03-17 09:38:32.000 076 14328.03 414.51 54573.27 88888.00 2021-03-17 09:38:33.000 076 14327.89 414.65 54573.39 88888.00 2021-03-17 09:38:34.000 076 14327.94 414.10 54572.92 88888.00 2021-03-17 09:38:35.000 076 14328.41 414.15 54573.44 88888.00 2021-03-17 09:38:36.000 076 14327.90 414.04 54573.18 88888.00 2021-03-17 09:38:37.000 076 14327.92 414.14 54573.20 88888.00 2021-03-17 09:38:38.000 076 14328.06 414.41 54573.31 88888.00 2021-03-17 09:38:39.000 076 14327.87 414.05 54573.45 88888.00 2021-03-17 09:38:40.000 076 14328.24 414.09 54573.33 88888.00 2021-03-17 09:38:41.000 076 14327.84 414.80 54573.50 88888.00 2021-03-17 09:38:42.000 076 14327.71 414.36 54573.50 88888.00 2021-03-17 09:38:43.000 076 14331.17 418.52 54570.34 88888.00 2021-03-17 09:38:44.000 076 14328.04 415.61 54573.32 88888.00 2021-03-17 09:38:45.000 076 14328.36 414.28 54573.70 88888.00 2021-03-17 09:38:46.000 076 14327.86 414.23 54573.47 88888.00 2021-03-17 09:38:47.000 076 14327.98 414.39 54573.48 88888.00 2021-03-17 09:38:48.000 076 14327.91 414.20 54573.56 88888.00 2021-03-17 09:38:49.000 076 14331.53 417.27 54570.27 88888.00 2021-03-17 09:38:50.000 076 14328.04 413.85 54573.34 88888.00 2021-03-17 09:38:51.000 076 14327.89 414.03 54573.53 88888.00 2021-03-17 09:38:52.000 076 14328.01 414.10 54573.60 88888.00 2021-03-17 09:38:53.000 076 14328.10 414.26 54573.28 88888.00 2021-03-17 09:38:54.000 076 14328.10 414.27 54573.02 88888.00 2021-03-17 09:38:55.000 076 14327.99 414.64 54570.94 88888.00 2021-03-17 09:38:56.000 076 14330.94 417.22 54573.35 88888.00 2021-03-17 09:38:57.000 076 14327.85 413.98 54573.32 88888.00 2021-03-17 09:38:58.000 076 14328.01 414.34 54573.32 88888.00 2021-03-17 09:38:59.000 076 14328.24 414.28 54573.33 88888.00 2021-03-17 09:39:00.000 076 14328.08 414.75 54573.34 88888.00 2021-03-17 09:39:01.000 076 14327.90 414.09 54573.43 88888.00 2021-03-17 09:39:02.000 076 14328.36 414.58 54572.80 88888.00 2021-03-17 09:39:03.000 076 14328.38 414.73 54572.87 88888.00 2021-03-17 09:39:04.000 076 14328.39 414.46 54572.85 88888.00 2021-03-17 09:39:05.000 076 14328.36 414.64 54572.93 88888.00 2021-03-17 09:39:06.000 076 14328.36 414.88 54572.98 88888.00 2021-03-17 09:39:07.000 076 14328.40 414.33 54572.75 88888.00 2021-03-17 09:39:08.000 076 14328.48 415.14 54572.83 88888.00 2021-03-17 09:39:09.000 076 14328.25 414.85 54572.99 88888.00 2021-03-17 09:39:10.000 076 14328.65 414.69 54572.87 88888.00 2021-03-17 09:39:11.000 076 14328.32 414.69 54573.05 88888.00 2021-03-17 09:39:12.000 076 14328.40 414.63 54572.73 88888.00 2021-03-17 09:39:13.000 076 14328.48 414.69 54572.83 88888.00 2021-03-17 09:39:14.000 076 14328.36 414.73 54572.92 88888.00 2021-03-17 09:39:15.000 076 14328.43 414.65 54572.88 88888.00 2021-03-17 09:39:16.000 076 14331.50 417.77 54569.81 88888.00 2021-03-17 09:39:17.000 076 14328.33 414.43 54572.84 88888.00 2021-03-17 09:39:18.000 076 14328.92 415.06 54572.80 88888.00 2021-03-17 09:39:19.000 076 14328.31 414.39 54572.90 88888.00 2021-03-17 09:39:20.000 076 14328.27 414.70 54572.83 88888.00 2021-03-17 09:39:21.000 076 14328.17 414.70 54572.78 88888.00 2021-03-17 09:39:22.000 076 14331.45 417.94 54569.86 88888.00 2021-03-17 09:39:23.000 076 14328.32 415.04 54572.67 88888.00 2021-03-17 09:39:24.000 076 14328.15 414.99 54572.93 88888.00 2021-03-17 09:39:25.000 076 14328.30 414.76 54572.89 88888.00 2021-03-17 09:39:26.000 076 14328.23 414.89 54572.87 88888.00 2021-03-17 09:39:27.000 076 14328.16 414.77 54572.54 88888.00 2021-03-17 09:39:28.000 076 14328.27 414.96 54572.71 88888.00 2021-03-17 09:39:29.000 076 14331.32 418.16 54569.68 88888.00 2021-03-17 09:39:30.000 076 14327.61 414.54 54573.40 88888.00 2021-03-17 09:39:31.000 076 14327.83 414.39 54573.38 88888.00 2021-03-17 09:39:32.000 076 14327.76 414.21 54572.94 88888.00 2021-03-17 09:39:33.000 076 14327.89 414.45 54572.59 88888.00 2021-03-17 09:39:34.000 076 14327.71 414.44 54572.99 88888.00 2021-03-17 09:39:35.000 076 14330.82 417.37 54570.03 88888.00 2021-03-17 09:39:36.000 076 14327.73 414.69 54573.24 88888.00 2021-03-17 09:39:37.000 076 14327.53 414.67 54573.17 88888.00 2021-03-17 09:39:38.000 076 14327.84 414.67 54573.11 88888.00 2021-03-17 09:39:39.000 076 14327.72 414.52 54572.85 88888.00 2021-03-17 09:39:40.000 076 14327.69 414.54 54573.11 88888.00 2021-03-17 09:39:41.000 076 14327.73 414.56 54573.00 88888.00 2021-03-17 09:39:42.000 076 14327.68 414.24 54573.01 88888.00 2021-03-17 09:39:43.000 076 14327.63 414.51 54573.03 88888.00 2021-03-17 09:39:44.000 076 14327.61 414.61 54572.91 88888.00 2021-03-17 09:39:45.000 076 14327.83 414.63 54572.62 88888.00 2021-03-17 09:39:46.000 076 14327.77 414.64 54573.18 88888.00 2021-03-17 09:39:47.000 076 14327.55 414.53 54573.05 88888.00 2021-03-17 09:39:48.000 076 14327.96 414.45 54573.04 88888.00 2021-03-17 09:39:49.000 076 14327.77 414.53 54573.16 88888.00 2021-03-17 09:39:50.000 076 14327.65 415.23 54573.08 88888.00 2021-03-17 09:39:51.000 076 14327.87 414.54 54573.01 88888.00 2021-03-17 09:39:52.000 076 14327.65 414.84 54573.05 88888.00 2021-03-17 09:39:53.000 076 14327.76 414.65 54572.83 88888.00 2021-03-17 09:39:54.000 076 14327.83 414.62 54572.99 88888.00 2021-03-17 09:39:55.000 076 14327.75 414.30 54572.92 88888.00 2021-03-17 09:39:56.000 076 14327.75 414.65 54573.09 88888.00 2021-03-17 09:39:57.000 076 14327.69 414.51 54573.00 88888.00 2021-03-17 09:39:58.000 076 14327.67 414.68 54572.86 88888.00 2021-03-17 09:39:59.000 076 14327.81 414.69 54570.60 88888.00 2021-03-17 09:40:00.000 076 14330.88 418.24 54573.11 88888.00 2021-03-17 09:40:01.000 076 14327.81 414.66 54573.05 88888.00 2021-03-17 09:40:02.000 076 14327.92 414.78 54573.02 88888.00 2021-03-17 09:40:03.000 076 14327.97 414.64 54573.36 88888.00 2021-03-17 09:40:04.000 076 14327.89 414.99 54573.10 88888.00 2021-03-17 09:40:05.000 076 14331.06 418.18 54569.94 88888.00 2021-03-17 09:40:06.000 076 14327.87 414.92 54573.10 88888.00 2021-03-17 09:40:07.000 076 14327.74 414.89 54573.01 88888.00 2021-03-17 09:40:08.000 076 14328.23 414.74 54573.19 88888.00 2021-03-17 09:40:09.000 076 14327.89 414.95 54572.99 88888.00 2021-03-17 09:40:10.000 076 14327.89 414.89 54572.95 88888.00 2021-03-17 09:40:11.000 076 14328.02 414.95 54573.07 88888.00 2021-03-17 09:40:12.000 076 14328.02 414.71 54573.05 88888.00 2021-03-17 09:40:13.000 076 14327.91 414.80 54572.90 88888.00 2021-03-17 09:40:14.000 076 14328.09 414.80 54573.08 88888.00 2021-03-17 09:40:15.000 076 14328.35 415.28 54572.93 88888.00 2021-03-17 09:40:16.000 076 14327.94 414.93 54572.83 88888.00 2021-03-17 09:40:17.000 076 14328.04 414.73 54572.96 88888.00 2021-03-17 09:40:18.000 076 14330.81 417.97 54569.71 88888.00 2021-03-17 09:40:19.000 076 14328.22 414.85 54572.94 88888.00 2021-03-17 09:40:20.000 076 14328.13 415.11 54572.86 88888.00 2021-03-17 09:40:21.000 076 14328.00 415.18 54572.92 88888.00 2021-03-17 09:40:22.000 076 14328.00 414.90 54572.86 88888.00 2021-03-17 09:40:23.000 076 14328.05 414.83 54572.80 88888.00 2021-03-17 09:40:24.000 076 14331.09 418.01 54569.77 88888.00 2021-03-17 09:40:25.000 076 14328.31 415.20 54572.60 88888.00 2021-03-17 09:40:26.000 076 14328.20 415.10 54572.90 88888.00 2021-03-17 09:40:27.000 076 14328.13 414.92 54572.83 88888.00 2021-03-17 09:40:28.000 076 14327.98 414.89 54572.82 88888.00 2021-03-17 09:40:29.000 076 14328.37 414.95 54573.06 88888.00 2021-03-17 09:40:30.000 076 14328.10 415.13 54572.92 88888.00 2021-03-17 09:40:31.000 076 14328.07 414.93 54572.88 88888.00 2021-03-17 09:40:32.000 076 14328.07 415.44 54571.35 88888.00 2021-03-17 09:40:33.000 076 14331.13 418.10 54572.43 88888.00 2021-03-17 09:40:34.000 076 14328.17 415.10 54573.03 88888.00 2021-03-17 09:40:35.000 076 14328.48 415.21 54572.86 88888.00 2021-03-17 09:40:36.000 076 14328.42 415.21 54573.07 88888.00 2021-03-17 09:40:37.000 076 14328.15 414.74 54573.00 88888.00 2021-03-17 09:40:38.000 076 14331.18 418.17 54569.98 88888.00 2021-03-17 09:40:39.000 076 14328.21 415.17 54573.11 88888.00 2021-03-17 09:40:40.000 076 14328.69 415.80 54572.95 88888.00 2021-03-17 09:40:41.000 076 14328.23 415.43 54572.87 88888.00 2021-03-17 09:40:42.000 076 14328.23 415.16 54572.90 88888.00 2021-03-17 09:40:43.000 076 14328.10 415.07 54573.05 88888.00 2021-03-17 09:40:44.000 076 14328.32 415.02 54572.92 88888.00 2021-03-17 09:40:45.000 076 14328.15 415.34 54572.82 88888.00 2021-03-17 09:40:46.000 076 14328.28 415.41 54573.12 88888.00 2021-03-17 09:40:47.000 076 14328.32 415.62 54573.03 88888.00 2021-03-17 09:40:48.000 076 14331.30 418.47 54569.83 88888.00 2021-03-17 09:40:49.000 076 14328.30 415.14 54572.92 88888.00 2021-03-17 09:40:50.000 076 14328.46 415.23 54572.96 88888.00 2021-03-17 09:40:51.000 076 14328.49 415.21 54572.97 88888.00 2021-03-17 09:40:52.000 076 14328.52 415.36 54572.94 88888.00 2021-03-17 09:40:53.000 076 14328.61 415.52 54573.01 88888.00 2021-03-17 09:40:54.000 076 14331.39 418.67 54569.86 88888.00 2021-03-17 09:40:55.000 076 14328.48 415.67 54572.33 88888.00 2021-03-17 09:40:56.000 076 14328.34 415.55 54573.08 88888.00 2021-03-17 09:40:57.000 076 14328.47 415.33 54572.92 88888.00 2021-03-17 09:40:58.000 076 14328.38 415.46 54572.97 88888.00 2021-03-17 09:40:59.000 076 14328.55 415.33 54573.11 88888.00 2021-03-17 09:41:00.000 076 14328.61 415.56 54572.30 88888.00 2021-03-17 09:41:01.000 076 14328.41 415.75 54573.05 88888.00 2021-03-17 09:41:02.000 076 14328.43 415.45 54572.77 88888.00 2021-03-17 09:41:03.000 076 14328.42 415.35 54572.87 88888.00 2021-03-17 09:41:04.000 076 14328.41 415.77 54572.80 88888.00 2021-03-17 09:41:05.000 076 14328.45 415.51 54572.95 88888.00 2021-03-17 09:41:06.000 076 14328.42 415.35 54572.96 88888.00 2021-03-17 09:41:07.000 076 14328.55 415.43 54572.91 88888.00 2021-03-17 09:41:08.000 076 14332.51 419.93 54569.81 88888.00 2021-03-17 09:41:09.000 076 14329.32 418.84 54572.80 88888.00 2021-03-17 09:41:10.000 076 14328.61 416.09 54572.80 88888.00 2021-03-17 09:41:11.000 076 14328.59 415.61 54572.77 88888.00 2021-03-17 09:41:12.000 076 14328.52 415.56 54572.84 88888.00 2021-03-17 09:41:13.000 076 14328.41 415.46 54573.01 88888.00 2021-03-17 09:41:14.000 076 14331.58 418.86 54569.82 88888.00 2021-03-17 09:41:15.000 076 14328.59 415.65 54572.73 88888.00 2021-03-17 09:41:16.000 076 14328.64 415.52 54573.04 88888.00 2021-03-17 09:41:17.000 076 14329.07 415.79 54572.83 88888.00 2021-03-17 09:41:18.000 076 14328.91 415.49 54572.99 88888.00 2021-03-17 09:41:19.000 076 14328.67 415.98 54572.94 88888.00 2021-03-17 09:41:20.000 076 14329.29 415.69 54572.53 88888.00 2021-03-17 09:41:21.000 076 14328.59 415.52 54572.84 88888.00 2021-03-17 09:41:22.000 076 14328.69 415.71 54572.90 88888.00 2021-03-17 09:41:23.000 076 14328.72 415.68 54572.99 88888.00 2021-03-17 09:41:24.000 076 14328.80 415.75 54570.18 88888.00 2021-03-17 09:41:25.000 076 14331.76 419.38 54572.77 88888.00 2021-03-17 09:41:26.000 076 14328.68 415.90 54572.93 88888.00 2021-03-17 09:41:27.000 076 14329.20 415.71 54572.52 88888.00 2021-03-17 09:41:28.000 076 14328.60 415.69 54572.92 88888.00 2021-03-17 09:41:29.000 076 14328.68 415.59 54572.94 88888.00 2021-03-17 09:41:30.000 076 14329.03 415.77 54572.77 88888.00 2021-03-17 09:41:31.000 076 14328.74 415.69 54572.92 88888.00 2021-03-17 09:41:32.000 076 14329.24 415.61 54572.81 88888.00 2021-03-17 09:41:33.000 076 14328.93 415.52 54572.93 88888.00 2021-03-17 09:41:34.000 076 14328.85 416.11 54572.84 88888.00 2021-03-17 09:41:35.000 076 14328.86 415.85 54572.76 88888.00 2021-03-17 09:41:36.000 076 14328.79 415.67 54572.96 88888.00 2021-03-17 09:41:37.000 076 14328.90 415.51 54572.80 88888.00 2021-03-17 09:41:38.000 076 14329.41 415.71 54572.78 88888.00 2021-03-17 09:41:39.000 076 14328.92 416.02 54572.89 88888.00 2021-03-17 09:41:40.000 076 14332.37 419.01 54569.69 88888.00 2021-03-17 09:41:41.000 076 14329.30 415.96 54572.96 88888.00 2021-03-17 09:41:42.000 076 14329.08 415.74 54572.97 88888.00 2021-03-17 09:41:43.000 076 14328.99 415.78 54572.96 88888.00 2021-03-17 09:41:44.000 076 14328.81 415.93 54572.93 88888.00 2021-03-17 09:41:45.000 076 14329.06 415.62 54572.73 88888.00 2021-03-17 09:41:46.000 076 14332.44 418.79 54569.76 88888.00 2021-03-17 09:41:47.000 076 14328.96 416.34 54572.96 88888.00 2021-03-17 09:41:48.000 076 14328.92 415.71 54572.90 88888.00 2021-03-17 09:41:49.000 076 14328.87 415.61 54572.91 88888.00 2021-03-17 09:41:50.000 076 14329.03 415.55 54572.74 88888.00 2021-03-17 09:41:51.000 076 14328.99 415.50 54572.82 88888.00 2021-03-17 09:41:52.000 076 14329.02 415.98 54572.86 88888.00 2021-03-17 09:41:53.000 076 14328.91 415.77 54572.85 88888.00 2021-03-17 09:41:54.000 076 14329.36 415.79 54572.87 88888.00 2021-03-17 09:41:55.000 076 14328.80 415.55 54572.79 88888.00 2021-03-17 09:41:56.000 076 14329.11 415.46 54572.92 88888.00 2021-03-17 09:41:57.000 076 14329.08 415.86 54572.86 88888.00 2021-03-17 09:41:58.000 076 14328.96 415.78 54572.45 88888.00 2021-03-17 09:41:59.000 076 14328.98 416.04 54572.83 88888.00 2021-03-17 09:42:00.000 076 14328.96 415.82 54572.66 88888.00 2021-03-17 09:42:01.000 076 14329.04 415.82 54572.79 88888.00 2021-03-17 09:42:02.000 076 14329.21 415.93 54572.67 88888.00 2021-03-17 09:42:03.000 076 14329.10 415.73 54572.55 88888.00 2021-03-17 09:42:04.000 076 14329.51 416.17 54572.82 88888.00 2021-03-17 09:42:05.000 076 14329.14 415.55 54572.88 88888.00 2021-03-17 09:42:06.000 076 14329.15 416.08 54572.80 88888.00 2021-03-17 09:42:07.000 076 14332.07 418.54 54569.59 88888.00 2021-03-17 09:42:08.000 076 14329.00 415.51 54572.77 88888.00 2021-03-17 09:42:09.000 076 14329.11 416.07 54572.65 88888.00 2021-03-17 09:42:10.000 076 14329.16 415.77 54572.61 88888.00 2021-03-17 09:42:11.000 076 14329.09 415.54 54572.78 88888.00 2021-03-17 09:42:12.000 076 14328.99 415.38 54572.97 88888.00 2021-03-17 09:42:13.000 076 14332.18 419.24 54569.52 88888.00 2021-03-17 09:42:14.000 076 14329.21 415.89 54572.70 88888.00 2021-03-17 09:42:15.000 076 14329.10 415.89 54572.51 88888.00 2021-03-17 09:42:16.000 076 14329.16 415.70 54569.58 88888.00 2021-03-17 09:42:17.000 076 14331.50 419.19 54572.87 88888.00 2021-03-17 09:42:18.000 076 14329.10 415.68 54572.63 88888.00 2021-03-17 09:42:19.000 076 14329.19 415.84 54572.76 88888.00 2021-03-17 09:42:20.000 076 14329.23 415.71 54572.67 88888.00 2021-03-17 09:42:21.000 076 14329.11 415.83 54572.67 88888.00 2021-03-17 09:42:22.000 076 14329.44 415.67 54572.60 88888.00 2021-03-17 09:42:23.000 076 14329.26 416.00 54572.74 88888.00 2021-03-17 09:42:24.000 076 14329.53 415.72 54572.61 88888.00 2021-03-17 09:42:25.000 076 14329.31 415.68 54572.27 88888.00 2021-03-17 09:42:26.000 076 14329.29 415.65 54572.35 88888.00 2021-03-17 09:42:27.000 076 14329.20 415.39 54572.67 88888.00 2021-03-17 09:42:28.000 076 14329.27 415.62 54572.67 88888.00 2021-03-17 09:42:29.000 076 14329.30 415.71 54572.61 88888.00 2021-03-17 09:42:30.000 076 14329.26 415.70 54572.35 88888.00 2021-03-17 09:42:31.000 076 14329.19 416.08 54572.54 88888.00 2021-03-17 09:42:32.000 076 14329.88 415.97 54572.38 88888.00 2021-03-17 09:42:33.000 076 14329.30 415.58 54572.62 88888.00 2021-03-17 09:42:34.000 076 14329.72 416.17 54572.63 88888.00 2021-03-17 09:42:35.000 076 14329.08 415.60 54572.65 88888.00 2021-03-17 09:42:36.000 076 14329.17 415.47 54572.68 88888.00 2021-03-17 09:42:37.000 076 14332.36 418.82 54569.56 88888.00 2021-03-17 09:42:38.000 076 14329.33 415.99 54572.80 88888.00 2021-03-17 09:42:39.000 076 14329.17 415.71 54572.74 88888.00 2021-03-17 09:42:40.000 076 14329.16 415.57 54572.67 88888.00 2021-03-17 09:42:41.000 076 14329.23 415.67 54572.39 88888.00 2021-03-17 09:42:42.000 076 14329.48 415.89 54572.75 88888.00 2021-03-17 09:42:43.000 076 14332.51 419.00 54569.60 88888.00 2021-03-17 09:42:44.000 076 14329.25 415.58 54572.85 88888.00 2021-03-17 09:42:45.000 076 14329.25 415.62 54572.70 88888.00 2021-03-17 09:42:46.000 076 14329.60 415.82 54572.80 88888.00 2021-03-17 09:42:47.000 076 14329.37 415.73 54572.69 88888.00 2021-03-17 09:42:48.000 076 14329.24 415.90 54572.69 88888.00 2021-03-17 09:42:49.000 076 14329.35 416.21 54572.75 88888.00 2021-03-17 09:42:50.000 076 14329.11 415.77 54572.63 88888.00 2021-03-17 09:42:51.000 076 14329.41 415.70 54572.73 88888.00 2021-03-17 09:42:52.000 076 14329.45 416.40 54572.61 88888.00 2021-03-17 09:42:53.000 076 14329.35 415.62 54572.57 88888.00 2021-03-17 09:42:54.000 076 14329.36 415.71 54572.34 88888.00 2021-03-17 09:42:55.000 076 14329.20 415.76 54572.82 88888.00 2021-03-17 09:42:56.000 076 14329.65 415.92 54572.54 88888.00 2021-03-17 09:42:57.000 076 14329.94 415.78 54572.78 88888.00 2021-03-17 09:42:58.000 076 14329.28 415.77 54572.63 88888.00 2021-03-17 09:42:59.000 076 14329.34 415.75 54572.79 88888.00 2021-03-17 09:43:00.000 076 14329.45 415.71 54572.67 88888.00 2021-03-17 09:43:01.000 076 14329.24 415.83 54572.69 88888.00 2021-03-17 09:43:02.000 076 14332.45 418.86 54569.24 88888.00 2021-03-17 09:43:03.000 076 14329.26 415.82 54572.63 88888.00 2021-03-17 09:43:04.000 076 14329.26 415.71 54572.42 88888.00 2021-03-17 09:43:05.000 076 14329.30 415.93 54572.73 88888.00 2021-03-17 09:43:06.000 076 14329.57 415.68 54572.61 88888.00 2021-03-17 09:43:07.000 076 14329.38 415.84 54572.47 88888.00 2021-03-17 09:43:08.000 076 14332.26 418.77 54569.68 88888.00 2021-03-17 09:43:09.000 076 14329.32 416.20 54572.59 88888.00 2021-03-17 09:43:10.000 076 14329.38 415.71 54572.54 88888.00 2021-03-17 09:43:11.000 076 14329.62 415.60 54572.41 88888.00 2021-03-17 09:43:12.000 076 14329.38 415.83 54572.23 88888.00 2021-03-17 09:43:13.000 076 14329.23 416.21 54572.59 88888.00 2021-03-17 09:43:14.000 076 14329.67 415.79 54572.47 88888.00 2021-03-17 09:43:15.000 076 14329.22 415.73 54572.55 88888.00 2021-03-17 09:43:16.000 076 14329.26 415.88 54572.66 88888.00 2021-03-17 09:43:17.000 076 14329.29 415.92 54572.67 88888.00 2021-03-17 09:43:18.000 076 14329.25 415.84 54572.37 88888.00 2021-03-17 09:43:19.000 076 14329.27 416.24 54572.56 88888.00 2021-03-17 09:43:20.000 076 14329.17 415.65 54572.56 88888.00 2021-03-17 09:43:21.000 076 14329.29 415.92 54572.60 88888.00 2021-03-17 09:43:22.000 076 14329.35 416.01 54572.62 88888.00 2021-03-17 09:43:23.000 076 14329.36 415.74 54572.36 88888.00 2021-03-17 09:43:24.000 076 14329.26 415.75 54572.58 88888.00 2021-03-17 09:43:25.000 076 14329.21 415.73 54572.63 88888.00 2021-03-17 09:43:26.000 076 14329.34 415.77 54572.56 88888.00 2021-03-17 09:43:27.000 076 14329.43 415.83 54572.52 88888.00 2021-03-17 09:43:28.000 076 14329.27 415.79 54572.62 88888.00 2021-03-17 09:43:29.000 076 14329.73 416.34 54572.33 88888.00 2021-03-17 09:43:30.000 076 14329.25 415.68 54572.64 88888.00 2021-03-17 09:43:31.000 076 14329.37 415.89 54572.27 88888.00 2021-03-17 09:43:32.000 076 14329.74 416.49 54569.90 88888.00 2021-03-17 09:43:33.000 076 14332.43 418.81 54572.70 88888.00 2021-03-17 09:43:34.000 076 14329.34 415.80 54572.54 88888.00 2021-03-17 09:43:35.000 076 14329.33 415.70 54572.56 88888.00 2021-03-17 09:43:36.000 076 14329.38 416.00 54572.54 88888.00 2021-03-17 09:43:37.000 076 14329.47 415.64 54572.49 88888.00 2021-03-17 09:43:38.000 076 14332.53 418.93 54569.62 88888.00 2021-03-17 09:43:39.000 076 14329.25 415.71 54572.57 88888.00 2021-03-17 09:43:40.000 076 14329.34 415.71 54572.66 88888.00 2021-03-17 09:43:41.000 076 14329.51 415.71 54572.60 88888.00 2021-03-17 09:43:42.000 076 14329.49 415.81 54572.45 88888.00 2021-03-17 09:43:43.000 076 14329.32 415.78 54572.51 88888.00 2021-03-17 09:43:44.000 076 14329.47 415.77 54572.58 88888.00 2021-03-17 09:43:45.000 076 14329.25 415.76 54572.67 88888.00 2021-03-17 09:43:46.000 076 14329.55 415.81 54572.67 88888.00 2021-03-17 09:43:47.000 076 14329.51 415.70 54572.47 88888.00 2021-03-17 09:43:48.000 076 14329.54 415.77 54572.61 88888.00 2021-03-17 09:43:49.000 076 14329.41 415.77 54572.71 88888.00 2021-03-17 09:43:50.000 076 14329.52 415.73 54572.67 88888.00 2021-03-17 09:43:51.000 076 14329.49 416.09 54572.24 88888.00 2021-03-17 09:43:52.000 076 14329.49 415.66 54572.39 88888.00 2021-03-17 09:43:53.000 076 14329.42 415.52 54572.73 88888.00 2021-03-17 09:43:54.000 076 14334.05 417.41 54568.57 88888.00 2021-03-17 09:43:55.000 076 14332.39 418.85 54572.55 88888.00 2021-03-17 09:43:56.000 076 14329.32 416.10 54572.55 88888.00 2021-03-17 09:43:57.000 076 14329.20 415.69 54572.37 88888.00 2021-03-17 09:43:58.000 076 14329.33 416.07 54572.52 88888.00 2021-03-17 09:43:59.000 076 14329.22 415.70 54572.23 88888.00 2021-03-17 09:44:00.000 076 14332.36 419.03 54569.32 88888.00 2021-03-17 09:44:01.000 076 14329.27 415.55 54572.55 88888.00 2021-03-17 09:44:02.000 076 14329.11 415.82 54572.43 88888.00 2021-03-17 09:44:03.000 076 14329.23 415.79 54572.61 88888.00 2021-03-17 09:44:04.000 076 14329.20 415.79 54572.25 88888.00 2021-03-17 09:44:05.000 076 14329.27 415.65 54572.73 88888.00 2021-03-17 09:44:06.000 076 14329.51 415.59 54572.61 88888.00 2021-03-17 09:44:07.000 076 14329.30 415.65 54572.38 88888.00 2021-03-17 09:44:08.000 076 14329.05 416.08 54572.66 88888.00 2021-03-17 09:44:09.000 076 14329.37 415.99 54572.67 88888.00 2021-03-17 09:44:10.000 076 14329.32 415.91 54572.73 88888.00 2021-03-17 09:44:11.000 076 14329.21 415.81 54572.64 88888.00 2021-03-17 09:44:12.000 076 14329.32 415.66 54572.54 88888.00 2021-03-17 09:44:13.000 076 14329.24 416.11 54572.68 88888.00 2021-03-17 09:44:14.000 076 14329.35 415.85 54572.49 88888.00 2021-03-17 09:44:15.000 076 14329.49 415.70 54572.62 88888.00 2021-03-17 09:44:16.000 076 14329.31 415.87 54572.52 88888.00 2021-03-17 09:44:17.000 076 14329.38 415.65 54572.21 88888.00 2021-03-17 09:44:18.000 076 14329.30 415.73 54572.73 88888.00 2021-03-17 09:44:19.000 076 14329.43 415.89 54572.42 88888.00 2021-03-17 09:44:20.000 076 14329.43 415.79 54572.69 88888.00 2021-03-17 09:44:21.000 076 14329.55 415.98 54572.38 88888.00 2021-03-17 09:44:22.000 076 14329.17 415.80 54572.18 88888.00 2021-03-17 09:44:23.000 076 14329.62 415.63 54572.54 88888.00 2021-03-17 09:44:24.000 076 14329.39 415.97 54572.47 88888.00 2021-03-17 09:44:25.000 076 14332.48 418.89 54569.31 88888.00 2021-03-17 09:44:26.000 076 14329.50 415.98 54572.41 88888.00 2021-03-17 09:44:27.000 076 14329.23 415.84 54572.51 88888.00 2021-03-17 09:44:28.000 076 14329.39 416.06 54572.55 88888.00 2021-03-17 09:44:29.000 076 14329.07 415.62 54572.54 88888.00 2021-03-17 09:44:30.000 076 14329.57 415.91 54572.64 88888.00 2021-03-17 09:44:31.000 076 14332.42 419.04 54569.39 88888.00 2021-03-17 09:44:32.000 076 14329.36 415.74 54572.37 88888.00 2021-03-17 09:44:33.000 076 14329.40 415.71 54572.68 88888.00 2021-03-17 09:44:34.000 076 14329.40 416.50 54572.50 88888.00 2021-03-17 09:44:35.000 076 14329.49 415.68 54572.74 88888.00 2021-03-17 09:44:36.000 076 14329.53 415.71 54572.54 88888.00 2021-03-17 09:44:37.000 076 14329.37 415.65 54572.59 88888.00 2021-03-17 09:44:38.000 076 14329.40 415.66 54572.56 88888.00 2021-03-17 09:44:39.000 076 14329.34 416.27 54572.45 88888.00 2021-03-17 09:44:40.000 076 14329.50 415.90 54572.25 88888.00 2021-03-17 09:44:41.000 076 14329.32 415.75 54572.51 88888.00 2021-03-17 09:44:42.000 076 14329.17 415.62 54572.41 88888.00 2021-03-17 09:44:43.000 076 14329.31 415.71 54572.51 88888.00 2021-03-17 09:44:44.000 076 14329.21 416.46 54572.40 88888.00 2021-03-17 09:44:45.000 076 14329.35 415.83 54572.42 88888.00 2021-03-17 09:44:46.000 076 14329.73 415.79 54572.40 88888.00 2021-03-17 09:44:47.000 076 14329.11 415.63 54572.48 88888.00 2021-03-17 09:44:48.000 076 14329.11 416.04 54572.61 88888.00 2021-03-17 09:44:49.000 076 14329.36 415.83 54572.57 88888.00 2021-03-17 09:44:50.000 076 14329.27 415.46 54572.65 88888.00 2021-03-17 09:44:51.000 076 14329.21 415.33 54572.53 88888.00 2021-03-17 09:44:52.000 076 14329.05 415.57 54572.45 88888.00 2021-03-17 09:44:53.000 076 14329.58 416.04 54572.58 88888.00 2021-03-17 09:44:54.000 076 14332.98 419.22 54569.46 88888.00 2021-03-17 09:44:55.000 076 14329.18 415.40 54572.43 88888.00 2021-03-17 09:44:56.000 076 14329.24 415.64 54572.67 88888.00 2021-03-17 09:44:57.000 076 14329.10 415.58 54572.76 88888.00 2021-03-17 09:44:58.000 076 14329.41 415.80 54572.30 88888.00 2021-03-17 09:44:59.000 076 14329.43 415.35 54572.61 88888.00 2021-03-17 09:45:00.000 076 14332.45 418.53 54569.52 88888.00 2021-03-17 09:45:01.000 076 14329.69 416.07 54571.76 88888.00 2021-03-17 09:45:02.000 076 14332.69 418.77 54571.08 88888.00 2021-03-17 09:45:03.000 076 14329.09 415.67 54572.48 88888.00 2021-03-17 09:45:04.000 076 14329.24 416.26 54572.54 88888.00 2021-03-17 09:45:05.000 076 14329.24 415.50 54572.64 88888.00 2021-03-17 09:45:06.000 076 14329.33 415.87 54572.58 88888.00 2021-03-17 09:45:07.000 076 14329.28 415.61 54572.62 88888.00 2021-03-17 09:45:08.000 076 14332.31 419.11 54569.40 88888.00 2021-03-17 09:45:09.000 076 14329.72 415.65 54572.61 88888.00 2021-03-17 09:45:10.000 076 14329.17 415.59 54572.60 88888.00 2021-03-17 09:45:11.000 076 14329.21 415.39 54572.66 88888.00 2021-03-17 09:45:12.000 076 14329.21 415.79 54572.49 88888.00 2021-03-17 09:45:13.000 076 14328.84 415.63 54572.52 88888.00 2021-03-17 09:45:14.000 076 14329.19 415.75 54572.48 88888.00 2021-03-17 09:45:15.000 076 14329.24 415.46 54572.63 88888.00 2021-03-17 09:45:16.000 076 14329.35 415.70 54572.58 88888.00 2021-03-17 09:45:17.000 076 14329.18 415.68 54572.68 88888.00 2021-03-17 09:45:18.000 076 14329.24 415.95 54572.55 88888.00 2021-03-17 09:45:19.000 076 14329.36 415.72 54572.45 88888.00 2021-03-17 09:45:20.000 076 14329.30 415.75 54572.42 88888.00 2021-03-17 09:45:21.000 076 14329.32 415.64 54572.45 88888.00 2021-03-17 09:45:22.000 076 14329.40 415.47 54572.32 88888.00 2021-03-17 09:45:23.000 076 14329.13 415.87 54572.47 88888.00 2021-03-17 09:45:24.000 076 14329.31 415.31 54572.30 88888.00 2021-03-17 09:45:25.000 076 14329.26 415.46 54572.43 88888.00 2021-03-17 09:45:26.000 076 14329.29 415.75 54572.35 88888.00 2021-03-17 09:45:27.000 076 14332.27 418.20 54569.33 88888.00 2021-03-17 09:45:28.000 076 14329.28 415.47 54572.48 88888.00 2021-03-17 09:45:29.000 076 14329.34 415.70 54572.43 88888.00 2021-03-17 09:45:30.000 076 14329.49 415.83 54572.27 88888.00 2021-03-17 09:45:31.000 076 14329.14 415.67 54572.47 88888.00 2021-03-17 09:45:32.000 076 14332.27 415.58 54569.32 88888.00 2021-03-17 09:45:33.000 076 14329.07 417.38 54572.56 88888.00 2021-03-17 09:45:34.000 076 14329.89 415.55 54572.47 88888.00 2021-03-17 09:45:35.000 076 14329.09 415.68 54572.36 88888.00 2021-03-17 09:45:36.000 076 14329.30 415.29 54572.43 88888.00 2021-03-17 09:45:37.000 076 14329.30 415.68 54572.65 88888.00 2021-03-17 09:45:38.000 076 14329.14 416.01 54572.42 88888.00 2021-03-17 09:45:39.000 076 14329.21 415.79 54572.45 88888.00 2021-03-17 09:45:40.000 076 14329.12 415.91 54572.42 88888.00 2021-03-17 09:45:41.000 076 14329.68 415.67 54572.58 88888.00 2021-03-17 09:45:42.000 076 14329.08 415.54 54570.90 88888.00 2021-03-17 09:45:43.000 076 14332.20 418.80 54569.52 88888.00 2021-03-17 09:45:44.000 076 14328.80 415.52 54572.39 88888.00 2021-03-17 09:45:45.000 076 14329.08 415.55 54572.49 88888.00 2021-03-17 09:45:46.000 076 14329.03 416.18 54572.49 88888.00 2021-03-17 09:45:47.000 076 14329.13 415.62 54572.44 88888.00 2021-03-17 09:45:48.000 076 14329.15 415.53 54572.35 88888.00 2021-03-17 09:45:49.000 076 14332.41 418.96 54569.14 88888.00 2021-03-17 09:45:50.000 076 14328.99 416.01 54572.20 88888.00 2021-03-17 09:45:51.000 076 14329.18 415.80 54572.48 88888.00 2021-03-17 09:45:52.000 076 14328.97 415.83 54572.57 88888.00 2021-03-17 09:45:53.000 076 14329.26 415.63 54572.54 88888.00 2021-03-17 09:45:54.000 076 14329.32 415.69 54572.36 88888.00 2021-03-17 09:45:55.000 076 14329.13 415.70 54572.27 88888.00 2021-03-17 09:45:56.000 076 14329.19 415.63 54572.35 88888.00 2021-03-17 09:45:57.000 076 14328.94 415.64 54572.63 88888.00 2021-03-17 09:45:58.000 076 14329.15 415.73 54572.11 88888.00 2021-03-17 09:45:59.000 076 14329.43 415.60 54572.17 88888.00 2021-03-17 09:46:00.000 076 14329.57 415.83 54572.46 88888.00 2021-03-17 09:46:01.000 076 14328.98 415.67 54572.56 88888.00 2021-03-17 09:46:02.000 076 14329.25 415.59 54572.43 88888.00 2021-03-17 09:46:03.000 076 14329.09 415.51 54571.98 88888.00 2021-03-17 09:46:04.000 076 14329.20 415.52 54572.29 88888.00 2021-03-17 09:46:05.000 076 14329.30 415.47 54572.40 88888.00 2021-03-17 09:46:06.000 076 14329.04 415.80 54572.29 88888.00 2021-03-17 09:46:07.000 076 14329.12 415.70 54572.22 88888.00 2021-03-17 09:46:08.000 076 14329.50 415.99 54572.11 88888.00 2021-03-17 09:46:09.000 076 14329.13 415.55 54572.21 88888.00 2021-03-17 09:46:10.000 076 14329.05 415.61 54572.14 88888.00 2021-03-17 09:46:11.000 076 14329.10 416.25 54572.34 88888.00 2021-03-17 09:46:12.000 076 14329.20 415.73 54572.40 88888.00 2021-03-17 09:46:13.000 076 14329.03 415.68 54570.69 88888.00 2021-03-17 09:46:14.000 076 14332.21 418.63 54571.69 88888.00 2021-03-17 09:46:15.000 076 14329.19 415.82 54572.34 88888.00 2021-03-17 09:46:16.000 076 14328.94 415.78 54572.36 88888.00 2021-03-17 09:46:17.000 076 14329.03 415.43 54572.41 88888.00 2021-03-17 09:46:18.000 076 14329.37 415.70 54572.36 88888.00 2021-03-17 09:46:19.000 076 14332.88 418.86 54569.59 88888.00 2021-03-17 09:46:20.000 076 14329.22 415.65 54572.34 88888.00 2021-03-17 09:46:21.000 076 14329.09 415.86 54572.40 88888.00 2021-03-17 09:46:22.000 076 14329.10 415.70 54572.34 88888.00 2021-03-17 09:46:23.000 076 14329.06 416.12 54572.42 88888.00 2021-03-17 09:46:24.000 076 14329.25 415.84 54572.26 88888.00 2021-03-17 09:46:25.000 076 14329.37 415.68 54572.41 88888.00 2021-03-17 09:46:26.000 076 14329.07 416.42 54572.36 88888.00 2021-03-17 09:46:27.000 076 14329.00 415.79 54572.48 88888.00 2021-03-17 09:46:28.000 076 14329.11 415.68 54572.38 88888.00 2021-03-17 09:46:29.000 076 14329.17 415.71 54571.62 88888.00 2021-03-17 09:46:30.000 076 14331.77 415.77 54568.96 88888.00 2021-03-17 09:46:31.000 076 14331.88 419.22 54572.35 88888.00 2021-03-17 09:46:32.000 076 14329.15 415.74 54572.43 88888.00 2021-03-17 09:46:33.000 076 14329.10 415.69 54572.45 88888.00 2021-03-17 09:46:34.000 076 14329.18 415.78 54572.10 88888.00 2021-03-17 09:46:35.000 076 14329.17 415.82 54572.62 88888.00 2021-03-17 09:46:36.000 076 14332.32 419.11 54569.25 88888.00 2021-03-17 09:46:37.000 076 14329.06 415.54 54572.42 88888.00 2021-03-17 09:46:38.000 076 14329.11 416.03 54572.04 88888.00 2021-03-17 09:46:39.000 076 14329.10 415.66 54572.37 88888.00 2021-03-17 09:46:40.000 076 14329.24 415.39 54572.29 88888.00 2021-03-17 09:46:41.000 076 14329.38 416.35 54572.35 88888.00 2021-03-17 09:46:42.000 076 14329.43 415.75 54572.37 88888.00 2021-03-17 09:46:43.000 076 14329.20 415.65 54572.34 88888.00 2021-03-17 09:46:44.000 076 14329.23 415.46 54572.07 88888.00 2021-03-17 09:46:45.000 076 14329.23 415.67 54572.18 88888.00 2021-03-17 09:46:46.000 076 14329.24 416.27 54572.29 88888.00 2021-03-17 09:46:47.000 076 14329.05 415.90 54572.36 88888.00 2021-03-17 09:46:48.000 076 14329.48 415.57 54572.32 88888.00 2021-03-17 09:46:49.000 076 14330.71 415.54 54569.15 88888.00 2021-03-17 09:46:50.000 076 14329.15 419.05 54572.27 88888.00 2021-03-17 09:46:51.000 076 14329.17 415.61 54572.25 88888.00 2021-03-17 09:46:52.000 076 14329.21 415.78 54572.40 88888.00 2021-03-17 09:46:53.000 076 14329.15 415.55 54572.30 88888.00 2021-03-17 09:46:54.000 076 14329.11 415.58 54572.24 88888.00 2021-03-17 09:46:55.000 076 14329.26 415.94 54572.41 88888.00 2021-03-17 09:46:56.000 076 14329.67 416.00 54572.26 88888.00 2021-03-17 09:46:57.000 076 14329.10 415.58 54572.42 88888.00 2021-03-17 09:46:58.000 076 14329.11 415.68 54572.35 88888.00 2021-03-17 09:46:59.000 076 14328.82 415.54 54571.80 88888.00 2021-03-17 09:47:00.000 076 14329.00 415.40 54572.05 88888.00 2021-03-17 09:47:01.000 076 14329.24 415.98 54571.98 88888.00 2021-03-17 09:47:02.000 076 14328.95 415.64 54572.10 88888.00 2021-03-17 09:47:03.000 076 14329.02 415.61 54572.45 88888.00 2021-03-17 09:47:04.000 076 14328.94 415.65 54572.53 88888.00 2021-03-17 09:47:05.000 076 14332.08 418.88 54569.27 88888.00 2021-03-17 09:47:06.000 076 14329.22 415.52 54572.32 88888.00 2021-03-17 09:47:07.000 076 14329.10 415.81 54572.53 88888.00 2021-03-17 09:47:08.000 076 14329.03 415.69 54572.36 88888.00 2021-03-17 09:47:09.000 076 14328.99 415.55 54572.54 88888.00 2021-03-17 09:47:10.000 076 14329.38 415.62 54572.34 88888.00 2021-03-17 09:47:11.000 076 14331.92 418.85 54569.20 88888.00 2021-03-17 09:47:12.000 076 14329.28 415.68 54572.23 88888.00 2021-03-17 09:47:13.000 076 14329.06 415.51 54572.48 88888.00 2021-03-17 09:47:14.000 076 14328.96 415.99 54572.55 88888.00 2021-03-17 09:47:15.000 076 14329.27 415.43 54572.51 88888.00 2021-03-17 09:47:16.000 076 14329.36 416.09 54571.79 88888.00 2021-03-17 09:47:17.000 076 14329.32 415.62 54572.33 88888.00 2021-03-17 09:47:18.000 076 14332.30 418.79 54569.00 88888.00 2021-03-17 09:47:19.000 076 14329.17 415.63 54572.32 88888.00 2021-03-17 09:47:20.000 076 14329.11 415.71 54572.46 88888.00 2021-03-17 09:47:21.000 076 14329.22 415.35 54572.31 88888.00 2021-03-17 09:47:22.000 076 14329.13 415.31 54572.42 88888.00 2021-03-17 09:47:23.000 076 14329.23 415.65 54572.44 88888.00 2021-03-17 09:47:24.000 076 14332.23 418.67 54569.31 88888.00 2021-03-17 09:47:25.000 076 14329.08 416.29 54571.94 88888.00 2021-03-17 09:47:26.000 076 14329.43 415.75 54572.26 88888.00 2021-03-17 09:47:27.000 076 14329.07 415.84 54572.27 88888.00 2021-03-17 09:47:28.000 076 14329.11 415.54 54572.36 88888.00 2021-03-17 09:47:29.000 076 14328.99 415.37 54572.38 88888.00 2021-03-17 09:47:30.000 076 14329.26 415.54 54572.23 88888.00 2021-03-17 09:47:31.000 076 14328.86 415.68 54572.25 88888.00 2021-03-17 09:47:32.000 076 14328.99 415.28 54572.24 88888.00 2021-03-17 09:47:33.000 076 14328.90 415.82 54572.36 88888.00 2021-03-17 09:47:34.000 076 14328.88 415.64 54572.29 88888.00 2021-03-17 09:47:35.000 076 14329.10 415.85 54572.21 88888.00 2021-03-17 09:47:36.000 076 14329.17 416.28 54572.16 88888.00 2021-03-17 09:47:37.000 076 14328.89 415.65 54572.48 88888.00 2021-03-17 09:47:38.000 076 14328.95 415.74 54572.23 88888.00 2021-03-17 09:47:39.000 076 14329.00 415.52 54572.48 88888.00 2021-03-17 09:47:40.000 076 14329.04 415.19 54572.29 88888.00 2021-03-17 09:47:41.000 076 14329.04 415.10 54572.61 88888.00 2021-03-17 09:47:42.000 076 14329.11 415.42 54572.22 88888.00 2021-03-17 09:47:43.000 076 14329.24 415.63 54572.29 88888.00 2021-03-17 09:47:44.000 076 14328.83 415.38 54572.36 88888.00 2021-03-17 09:47:45.000 076 14329.16 415.12 54572.73 88888.00 2021-03-17 09:47:46.000 076 14329.55 415.77 54572.24 88888.00 2021-03-17 09:47:47.000 076 14328.73 415.43 54572.35 88888.00 2021-03-17 09:47:48.000 076 14329.18 415.26 54569.47 88888.00 2021-03-17 09:47:49.000 076 14331.71 418.38 54572.34 88888.00 2021-03-17 09:47:50.000 076 14328.86 415.73 54571.99 88888.00 2021-03-17 09:47:51.000 076 14328.87 415.55 54572.20 88888.00 2021-03-17 09:47:52.000 076 14329.19 415.32 54572.22 88888.00 2021-03-17 09:47:53.000 076 14328.99 416.02 54572.37 88888.00 2021-03-17 09:47:54.000 076 14331.88 418.62 54569.10 88888.00 2021-03-17 09:47:55.000 076 14328.96 415.37 54572.27 88888.00 2021-03-17 09:47:56.000 076 14329.32 415.38 54572.30 88888.00 2021-03-17 09:47:57.000 076 14328.88 415.83 54572.29 88888.00 2021-03-17 09:47:58.000 076 14328.96 415.39 54572.23 88888.00 2021-03-17 09:47:59.000 076 14328.81 415.45 54572.48 88888.00 2021-03-17 09:48:00.000 076 14328.76 415.49 54572.33 88888.00 2021-03-17 09:48:01.000 076 14329.09 415.42 54572.29 88888.00 2021-03-17 09:48:02.000 076 14328.91 415.72 54572.48 88888.00 2021-03-17 09:48:03.000 076 14328.99 415.79 54572.33 88888.00 2021-03-17 09:48:04.000 076 14329.03 415.35 54572.44 88888.00 2021-03-17 09:48:05.000 076 14328.87 415.71 54572.01 88888.00 2021-03-17 09:48:06.000 076 14329.06 415.68 54572.16 88888.00 2021-03-17 09:48:07.000 076 14328.81 415.38 54572.32 88888.00 2021-03-17 09:48:08.000 076 14328.91 415.32 54572.34 88888.00 2021-03-17 09:48:09.000 076 14331.90 418.45 54569.14 88888.00 2021-03-17 09:48:10.000 076 14328.82 415.70 54572.32 88888.00 2021-03-17 09:48:11.000 076 14328.74 415.21 54572.23 88888.00 2021-03-17 09:48:12.000 076 14329.00 415.15 54572.28 88888.00 2021-03-17 09:48:13.000 076 14328.79 415.95 54572.14 88888.00 2021-03-17 09:48:14.000 076 14328.72 415.43 54572.19 88888.00 2021-03-17 09:48:15.000 076 14331.74 418.41 54569.04 88888.00 2021-03-17 09:48:16.000 076 14328.81 415.31 54572.20 88888.00 2021-03-17 09:48:17.000 076 14328.67 415.34 54572.31 88888.00 2021-03-17 09:48:18.000 076 14328.64 415.59 54572.36 88888.00 2021-03-17 09:48:19.000 076 14328.70 415.40 54572.48 88888.00 2021-03-17 09:48:20.000 076 14328.93 415.72 54572.22 88888.00 2021-03-17 09:48:21.000 076 14328.80 415.21 54572.07 88888.00 2021-03-17 09:48:22.000 076 14329.09 415.43 54572.37 88888.00 2021-03-17 09:48:23.000 076 14329.20 415.45 54572.36 88888.00 2021-03-17 09:48:24.000 076 14328.71 415.27 54571.93 88888.00 2021-03-17 09:48:25.000 076 14331.84 418.25 54570.39 88888.00 2021-03-17 09:48:26.000 076 14328.84 415.23 54571.98 88888.00 2021-03-17 09:48:27.000 076 14328.61 415.41 54572.28 88888.00 2021-03-17 09:48:28.000 076 14329.06 415.15 54572.14 88888.00 2021-03-17 09:48:29.000 076 14328.67 415.46 54572.12 88888.00 2021-03-17 09:48:30.000 076 14328.82 415.41 54572.12 88888.00 2021-03-17 09:48:31.000 076 14329.05 415.38 54572.35 88888.00 2021-03-17 09:48:32.000 076 14328.58 415.70 54572.15 88888.00 2021-03-17 09:48:33.000 076 14328.82 415.62 54572.23 88888.00 2021-03-17 09:48:34.000 076 14328.58 415.32 54572.21 88888.00 2021-03-17 09:48:35.000 076 14328.61 415.63 54571.87 88888.00 2021-03-17 09:48:36.000 076 14328.58 415.39 54572.04 88888.00 2021-03-17 09:48:37.000 076 14328.72 415.93 54572.15 88888.00 2021-03-17 09:48:38.000 076 14328.86 415.69 54572.08 88888.00 2021-03-17 09:48:39.000 076 14328.64 415.92 54572.06 88888.00 2021-03-17 09:48:40.000 076 14331.73 418.70 54569.07 88888.00 2021-03-17 09:48:41.000 076 14328.70 415.53 54572.13 88888.00 2021-03-17 09:48:42.000 076 14328.83 415.64 54572.15 88888.00 2021-03-17 09:48:43.000 076 14328.90 415.65 54572.05 88888.00 2021-03-17 09:48:44.000 076 14328.68 415.64 54572.17 88888.00 2021-03-17 09:48:45.000 076 14328.88 415.20 54571.83 88888.00 2021-03-17 09:48:46.000 076 14331.85 418.63 54569.00 88888.00 2021-03-17 09:48:47.000 076 14328.96 415.67 54572.05 88888.00 2021-03-17 09:48:48.000 076 14328.80 415.58 54572.04 88888.00 2021-03-17 09:48:49.000 076 14328.89 415.54 54572.28 88888.00 2021-03-17 09:48:50.000 076 14328.83 415.48 54572.22 88888.00 2021-03-17 09:48:51.000 076 14328.82 415.47 54572.10 88888.00 2021-03-17 09:48:52.000 076 14328.89 415.38 54572.15 88888.00 2021-03-17 09:48:53.000 076 14328.72 415.25 54572.17 88888.00 2021-03-17 09:48:54.000 076 14328.89 415.91 54572.09 88888.00 2021-03-17 09:48:55.000 076 14331.89 418.71 54568.95 88888.00 2021-03-17 09:48:56.000 076 14328.94 415.52 54572.06 88888.00 2021-03-17 09:48:57.000 076 14328.91 415.59 54572.16 88888.00 2021-03-17 09:48:58.000 076 14328.86 415.85 54572.27 88888.00 2021-03-17 09:48:59.000 076 14328.89 415.71 54572.13 88888.00 2021-03-17 09:49:00.000 076 14329.21 416.04 54572.16 88888.00 2021-03-17 09:49:01.000 076 14331.98 418.68 54568.99 88888.00 2021-03-17 09:49:02.000 076 14328.87 415.66 54572.17 88888.00 2021-03-17 09:49:03.000 076 14329.33 416.31 54572.17 88888.00 2021-03-17 09:49:04.000 076 14328.78 415.49 54572.14 88888.00 2021-03-17 09:49:05.000 076 14328.80 415.41 54572.19 88888.00 2021-03-17 09:49:06.000 076 14328.80 415.60 54572.36 88888.00 2021-03-17 09:49:07.000 076 14328.73 415.55 54572.39 88888.00 2021-03-17 09:49:08.000 076 14329.48 415.78 54571.85 88888.00 2021-03-17 09:49:09.000 076 14328.71 415.99 54572.47 88888.00 2021-03-17 09:49:10.000 076 14328.71 415.62 54572.17 88888.00 2021-03-17 09:49:11.000 076 14328.78 415.60 54572.28 88888.00 2021-03-17 09:49:12.000 076 14328.88 415.65 54572.20 88888.00 2021-03-17 09:49:13.000 076 14328.84 415.97 54572.04 88888.00 2021-03-17 09:49:14.000 076 14328.98 415.77 54572.18 88888.00 2021-03-17 09:49:15.000 076 14328.62 415.79 54572.21 88888.00 2021-03-17 09:49:16.000 076 14328.84 415.65 54572.30 88888.00 2021-03-17 09:49:17.000 076 14328.90 416.11 54572.29 88888.00 2021-03-17 09:49:18.000 076 14329.46 415.27 54572.20 88888.00 2021-03-17 09:49:19.000 076 14328.78 415.40 54572.23 88888.00 2021-03-17 09:49:20.000 076 14328.82 415.58 54572.11 88888.00 2021-03-17 09:49:21.000 076 14328.96 415.86 54572.27 88888.00 2021-03-17 09:49:22.000 076 14328.92 415.96 54572.23 88888.00 2021-03-17 09:49:23.000 076 14328.92 415.78 54572.00 88888.00 2021-03-17 09:49:24.000 076 14329.11 416.07 54572.23 88888.00 2021-03-17 09:49:25.000 076 14332.07 416.59 54569.08 88888.00 2021-03-17 09:49:26.000 076 14328.98 417.34 54572.30 88888.00 2021-03-17 09:49:27.000 076 14329.04 416.04 54572.28 88888.00 2021-03-17 09:49:28.000 076 14328.99 416.25 54572.10 88888.00 2021-03-17 09:49:29.000 076 14329.13 415.96 54572.35 88888.00 2021-03-17 09:49:30.000 076 14329.12 415.90 54572.22 88888.00 2021-03-17 09:49:31.000 076 14332.13 418.79 54569.59 88888.00 2021-03-17 09:49:32.000 076 14328.92 415.73 54572.09 88888.00 2021-03-17 09:49:33.000 076 14329.20 415.90 54572.09 88888.00 2021-03-17 09:49:34.000 076 14329.16 415.77 54572.36 88888.00 2021-03-17 09:49:35.000 076 14328.86 415.89 54572.23 88888.00 2021-03-17 09:49:36.000 076 14328.99 415.90 54571.46 88888.00 2021-03-17 09:49:37.000 076 14332.08 419.01 54569.04 88888.00 2021-03-17 09:49:38.000 076 14328.75 416.59 54572.23 88888.00 2021-03-17 09:49:39.000 076 14329.14 415.57 54572.14 88888.00 2021-03-17 09:49:40.000 076 14328.99 416.12 54572.27 88888.00 2021-03-17 09:49:41.000 076 14328.80 415.96 54572.10 88888.00 2021-03-17 09:49:42.000 076 14328.80 416.22 54572.10 88888.00 2021-03-17 09:49:43.000 076 14332.06 419.23 54569.14 88888.00 2021-03-17 09:49:44.000 076 14329.01 415.93 54572.38 88888.00 2021-03-17 09:49:45.000 076 14329.05 416.15 54572.27 88888.00 2021-03-17 09:49:46.000 076 14328.86 416.00 54572.31 88888.00 2021-03-17 09:49:47.000 076 14328.76 415.93 54572.26 88888.00 2021-03-17 09:49:48.000 076 14328.77 416.71 54572.25 88888.00 2021-03-17 09:49:49.000 076 14328.74 416.05 54572.29 88888.00 2021-03-17 09:49:50.000 076 14329.29 416.14 54572.23 88888.00 2021-03-17 09:49:51.000 076 14328.85 415.85 54572.36 88888.00 2021-03-17 09:49:52.000 076 14328.68 416.27 54572.23 88888.00 2021-03-17 09:49:53.000 076 14328.93 416.14 54571.59 88888.00 2021-03-17 09:49:54.000 076 14328.92 416.25 54572.06 88888.00 2021-03-17 09:49:55.000 076 14328.86 416.12 54571.99 88888.00 2021-03-17 09:49:56.000 076 14328.81 416.21 54572.24 88888.00 2021-03-17 09:49:57.000 076 14329.18 416.09 54572.21 88888.00 2021-03-17 09:49:58.000 076 14329.67 416.14 54572.20 88888.00 2021-03-17 09:49:59.000 076 14328.94 416.02 54572.41 88888.00 2021-03-17 09:50:00.000 076 14329.00 416.08 54572.28 88888.00 2021-03-17 09:50:01.000 076 14330.66 415.81 54569.42 88888.00 2021-03-17 09:50:02.000 076 14329.02 418.86 54572.54 88888.00 2021-03-17 09:50:03.000 076 14329.00 415.93 54571.71 88888.00 2021-03-17 09:50:04.000 076 14328.92 415.82 54572.29 88888.00 2021-03-17 09:50:05.000 076 14329.01 416.04 54572.26 88888.00 2021-03-17 09:50:06.000 076 14328.86 416.03 54572.14 88888.00 2021-03-17 09:50:07.000 076 14328.74 416.02 54572.32 88888.00 2021-03-17 09:50:08.000 076 14332.13 419.10 54569.17 88888.00 2021-03-17 09:50:09.000 076 14329.10 415.98 54572.04 88888.00 2021-03-17 09:50:10.000 076 14329.05 415.99 54572.23 88888.00 2021-03-17 09:50:11.000 076 14329.05 415.98 54572.26 88888.00 2021-03-17 09:50:12.000 076 14332.37 418.80 54570.75 88888.00 2021-03-17 09:50:13.000 076 14328.95 416.09 54572.10 88888.00 2021-03-17 09:50:14.000 076 14329.10 416.27 54572.11 88888.00 2021-03-17 09:50:15.000 076 14329.26 416.56 54572.39 88888.00 2021-03-17 09:50:16.000 076 14328.89 415.99 54572.26 88888.00 2021-03-17 09:50:17.000 076 14332.18 419.05 54569.15 88888.00 2021-03-17 09:50:18.000 076 14329.05 415.83 54572.13 88888.00 2021-03-17 09:50:19.000 076 14328.81 416.36 54572.18 88888.00 2021-03-17 09:50:20.000 076 14328.88 416.64 54572.32 88888.00 2021-03-17 09:50:21.000 076 14328.80 416.09 54572.17 88888.00 2021-03-17 09:50:22.000 076 14329.14 416.34 54572.19 88888.00 2021-03-17 09:50:23.000 076 14328.86 415.89 54572.23 88888.00 2021-03-17 09:50:24.000 076 14328.77 416.19 54572.15 88888.00 2021-03-17 09:50:25.000 076 14328.85 415.64 54572.16 88888.00 2021-03-17 09:50:26.000 076 14328.80 416.33 54572.33 88888.00 2021-03-17 09:50:27.000 076 14328.78 415.71 54572.11 88888.00 2021-03-17 09:50:28.000 076 14329.57 415.94 54572.11 88888.00 2021-03-17 09:50:29.000 076 14329.06 416.01 54572.31 88888.00 2021-03-17 09:50:30.000 076 14329.41 416.36 54572.23 88888.00 2021-03-17 09:50:31.000 076 14329.13 416.01 54572.21 88888.00 2021-03-17 09:50:32.000 076 14332.27 419.30 54569.06 88888.00 2021-03-17 09:50:33.000 076 14328.94 415.82 54572.22 88888.00 2021-03-17 09:50:34.000 076 14329.15 416.27 54572.29 88888.00 2021-03-17 09:50:35.000 076 14333.31 416.47 54567.63 88888.00 2021-03-17 09:50:36.000 076 14331.96 419.10 54570.75 88888.00 2021-03-17 09:50:37.000 076 14329.01 415.80 54572.21 88888.00 2021-03-17 09:50:38.000 076 14328.99 415.86 54572.20 88888.00 2021-03-17 09:50:39.000 076 14329.18 416.02 54572.29 88888.00 2021-03-17 09:50:40.000 076 14329.05 415.65 54572.23 88888.00 2021-03-17 09:50:41.000 076 14332.08 419.06 54569.40 88888.00 2021-03-17 09:50:42.000 076 14332.11 415.75 54569.21 88888.00 2021-03-17 09:50:43.000 076 14328.90 418.36 54572.23 88888.00 2021-03-17 09:50:44.000 076 14328.87 416.10 54572.34 88888.00 2021-03-17 09:50:45.000 076 14329.16 416.11 54572.28 88888.00 2021-03-17 09:50:46.000 076 14328.99 415.96 54572.35 88888.00 2021-03-17 09:50:47.000 076 14329.07 416.05 54572.35 88888.00 2021-03-17 09:50:48.000 076 14329.02 416.07 54572.31 88888.00 2021-03-17 09:50:49.000 076 14329.21 416.09 54572.32 88888.00 2021-03-17 09:50:50.000 076 14329.15 416.15 54572.29 88888.00 2021-03-17 09:50:51.000 076 14328.99 415.89 54572.44 88888.00 2021-03-17 09:50:52.000 076 14329.07 416.06 54572.27 88888.00 2021-03-17 09:50:53.000 076 14329.16 416.21 54572.24 88888.00 2021-03-17 09:50:54.000 076 14329.40 416.37 54572.18 88888.00 2021-03-17 09:50:55.000 076 14329.42 416.55 54572.34 88888.00 2021-03-17 09:50:56.000 076 14329.16 416.18 54572.35 88888.00 2021-03-17 09:50:57.000 076 14329.21 416.47 54572.44 88888.00 2021-03-17 09:50:58.000 076 14329.13 416.04 54572.35 88888.00 2021-03-17 09:50:59.000 076 14329.13 415.86 54572.37 88888.00 2021-03-17 09:51:00.000 076 14329.17 415.90 54572.27 88888.00 2021-03-17 09:51:01.000 076 14329.07 416.12 54572.42 88888.00 2021-03-17 09:51:02.000 076 14328.98 416.27 54572.53 88888.00 2021-03-17 09:51:03.000 076 14329.02 416.05 54572.30 88888.00 2021-03-17 09:51:04.000 076 14329.09 416.15 54572.42 88888.00 2021-03-17 09:51:05.000 076 14329.64 416.03 54572.34 88888.00 2021-03-17 09:51:06.000 076 14329.10 416.21 54572.49 88888.00 2021-03-17 09:51:07.000 076 14329.04 416.45 54572.35 88888.00 2021-03-17 09:51:08.000 076 14332.17 419.00 54569.07 88888.00 2021-03-17 09:51:09.000 076 14328.83 416.03 54572.17 88888.00 2021-03-17 09:51:10.000 076 14328.82 416.57 54572.27 88888.00 2021-03-17 09:51:11.000 076 14329.05 415.83 54572.41 88888.00 2021-03-17 09:51:12.000 076 14329.03 415.80 54572.43 88888.00 2021-03-17 09:51:13.000 076 14329.10 415.81 54572.60 88888.00 2021-03-17 09:51:14.000 076 14332.02 418.74 54569.29 88888.00 2021-03-17 09:51:15.000 076 14329.11 415.90 54572.40 88888.00 2021-03-17 09:51:16.000 076 14328.91 415.85 54572.52 88888.00 2021-03-17 09:51:17.000 076 14329.10 416.00 54572.29 88888.00 2021-03-17 09:51:18.000 076 14328.96 415.77 54572.36 88888.00 2021-03-17 09:51:19.000 076 14328.91 415.60 54572.43 88888.00 2021-03-17 09:51:20.000 076 14329.80 415.79 54572.29 88888.00 2021-03-17 09:51:21.000 076 14329.16 416.16 54572.29 88888.00 2021-03-17 09:51:22.000 076 14329.05 415.55 54572.32 88888.00 2021-03-17 09:51:23.000 076 14328.87 415.77 54572.42 88888.00 2021-03-17 09:51:24.000 076 14328.88 415.78 54572.51 88888.00 2021-03-17 09:51:25.000 076 14329.11 416.04 54572.41 88888.00 2021-03-17 09:51:26.000 076 14328.89 416.02 54572.38 88888.00 2021-03-17 09:51:27.000 076 14329.45 416.37 54572.37 88888.00 2021-03-17 09:51:28.000 076 14328.77 415.81 54572.48 88888.00 2021-03-17 09:51:29.000 076 14328.99 415.98 54572.46 88888.00 2021-03-17 09:51:30.000 076 14329.09 416.38 54572.24 88888.00 2021-03-17 09:51:31.000 076 14332.28 419.55 54568.98 88888.00 2021-03-17 09:51:32.000 076 14328.80 416.07 54572.40 88888.00 2021-03-17 09:51:33.000 076 14328.77 416.15 54572.52 88888.00 2021-03-17 09:51:34.000 076 14328.89 416.03 54572.38 88888.00 2021-03-17 09:51:35.000 076 14328.95 416.17 54572.26 88888.00 2021-03-17 09:51:36.000 076 14329.05 416.46 54572.39 88888.00 2021-03-17 09:51:37.000 076 14331.90 419.64 54569.27 88888.00 2021-03-17 09:51:38.000 076 14328.68 415.97 54572.38 88888.00 2021-03-17 09:51:39.000 076 14328.92 416.16 54572.17 88888.00 2021-03-17 09:51:40.000 076 14328.92 416.21 54571.97 88888.00 2021-03-17 09:51:41.000 076 14328.86 415.98 54572.14 88888.00 2021-03-17 09:51:42.000 076 14328.90 416.60 54572.36 88888.00 2021-03-17 09:51:43.000 076 14328.83 415.90 54572.33 88888.00 2021-03-17 09:51:44.000 076 14328.90 416.02 54570.63 88888.00 2021-03-17 09:51:45.000 076 14332.13 419.15 54572.12 88888.00 2021-03-17 09:51:46.000 076 14328.74 416.01 54572.22 88888.00 2021-03-17 09:51:47.000 076 14329.39 416.26 54572.28 88888.00 2021-03-17 09:51:48.000 076 14328.90 416.04 54572.36 88888.00 2021-03-17 09:51:49.000 076 14329.05 416.04 54572.23 88888.00 2021-03-17 09:51:50.000 076 14329.68 416.00 54572.17 88888.00 2021-03-17 09:51:51.000 076 14329.10 416.22 54572.36 88888.00 2021-03-17 09:51:52.000 076 14329.00 416.07 54572.35 88888.00 2021-03-17 09:51:53.000 076 14329.01 415.78 54572.40 88888.00 2021-03-17 09:51:54.000 076 14329.15 416.02 54572.45 88888.00 2021-03-17 09:51:55.000 076 14329.19 416.24 54572.19 88888.00 2021-03-17 09:51:56.000 076 14328.99 415.84 54572.40 88888.00 2021-03-17 09:51:57.000 076 14329.54 416.27 54572.04 88888.00 2021-03-17 09:51:58.000 076 14329.10 415.95 54572.42 88888.00 2021-03-17 09:51:59.000 076 14329.18 416.21 54572.37 88888.00 2021-03-17 09:52:00.000 076 14329.11 415.98 54572.33 88888.00 2021-03-17 09:52:01.000 076 14329.02 416.11 54572.54 88888.00 2021-03-17 09:52:02.000 076 14329.06 415.63 54572.31 88888.00 2021-03-17 09:52:03.000 076 14328.80 415.90 54572.41 88888.00 2021-03-17 09:52:04.000 076 14328.92 416.21 54572.36 88888.00 2021-03-17 09:52:05.000 076 14332.07 419.04 54569.32 88888.00 2021-03-17 09:52:06.000 076 14329.24 415.85 54572.39 88888.00 2021-03-17 09:52:07.000 076 14328.85 416.06 54572.37 88888.00 2021-03-17 09:52:08.000 076 14328.99 415.94 54572.42 88888.00 2021-03-17 09:52:09.000 076 14329.23 416.02 54572.39 88888.00 2021-03-17 09:52:10.000 076 14328.56 416.04 54572.34 88888.00 2021-03-17 09:52:11.000 076 14331.98 419.26 54569.69 88888.00 2021-03-17 09:52:12.000 076 14329.39 416.41 54571.97 88888.00 2021-03-17 09:52:13.000 076 14328.74 415.98 54572.10 88888.00 2021-03-17 09:52:14.000 076 14328.56 416.05 54572.38 88888.00 2021-03-17 09:52:15.000 076 14328.98 416.14 54572.35 88888.00 2021-03-17 09:52:16.000 076 14329.05 416.29 54572.43 88888.00 2021-03-17 09:52:17.000 076 14329.02 416.17 54572.42 88888.00 2021-03-17 09:52:18.000 076 14328.76 416.08 54572.49 88888.00 2021-03-17 09:52:19.000 076 14329.06 416.23 54572.16 88888.00 2021-03-17 09:52:20.000 076 14329.24 416.45 54571.78 88888.00 2021-03-17 09:52:21.000 076 14329.22 416.13 54572.32 88888.00 2021-03-17 09:52:22.000 076 14328.98 416.11 54572.37 88888.00 2021-03-17 09:52:23.000 076 14329.00 416.20 54572.54 88888.00 2021-03-17 09:52:24.000 076 14329.38 416.15 54572.49 88888.00 2021-03-17 09:52:25.000 076 14329.10 416.59 54572.37 88888.00 2021-03-17 09:52:26.000 076 14329.21 416.05 54572.31 88888.00 2021-03-17 09:52:27.000 076 14329.04 416.15 54572.34 88888.00 2021-03-17 09:52:28.000 076 14328.88 415.90 54572.40 88888.00 2021-03-17 09:52:29.000 076 14328.91 416.26 54572.42 88888.00 2021-03-17 09:52:30.000 076 14329.24 416.11 54572.30 88888.00 2021-03-17 09:52:31.000 076 14332.47 418.91 54569.23 88888.00 2021-03-17 09:52:32.000 076 14329.16 416.06 54572.43 88888.00 2021-03-17 09:52:33.000 076 14328.91 416.02 54572.51 88888.00 2021-03-17 09:52:34.000 076 14329.30 415.99 54572.42 88888.00 2021-03-17 09:52:35.000 076 14329.20 416.04 54572.29 88888.00 2021-03-17 09:52:36.000 076 14328.97 416.05 54572.39 88888.00 2021-03-17 09:52:37.000 076 14332.18 419.04 54569.32 88888.00 2021-03-17 09:52:38.000 076 14329.04 416.41 54572.45 88888.00 2021-03-17 09:52:39.000 076 14329.23 416.08 54572.32 88888.00 2021-03-17 09:52:40.000 076 14329.30 416.19 54572.35 88888.00 2021-03-17 09:52:41.000 076 14328.98 415.95 54572.49 88888.00 2021-03-17 09:52:42.000 076 14329.20 416.22 54572.42 88888.00 2021-03-17 09:52:43.000 076 14328.98 416.22 54572.49 88888.00 2021-03-17 09:52:44.000 076 14329.11 416.37 54572.30 88888.00 2021-03-17 09:52:45.000 076 14329.05 416.61 54572.37 88888.00 2021-03-17 09:52:46.000 076 14329.11 416.17 54572.52 88888.00 2021-03-17 09:52:47.000 076 14329.08 416.32 54572.32 88888.00 2021-03-17 09:52:48.000 076 14329.04 416.49 54572.49 88888.00 2021-03-17 09:52:49.000 076 14329.10 416.27 54572.41 88888.00 2021-03-17 09:52:50.000 076 14328.91 416.27 54572.38 88888.00 2021-03-17 09:52:51.000 076 14328.99 416.47 54572.60 88888.00 2021-03-17 09:52:52.000 076 14329.18 416.53 54572.46 88888.00 2021-03-17 09:52:53.000 076 14328.90 416.34 54572.38 88888.00 2021-03-17 09:52:54.000 076 14329.00 416.22 54572.52 88888.00 2021-03-17 09:52:55.000 076 14328.99 416.35 54572.27 88888.00 2021-03-17 09:52:56.000 076 14328.72 416.72 54572.55 88888.00 2021-03-17 09:52:57.000 076 14329.18 416.38 54572.00 88888.00 2021-03-17 09:52:58.000 076 14329.30 416.50 54572.36 88888.00 2021-03-17 09:52:59.000 076 14329.05 416.53 54571.92 88888.00 2021-03-17 09:53:00.000 076 14329.31 416.38 54572.29 88888.00 2021-03-17 09:53:01.000 076 14331.83 416.53 54569.21 88888.00 2021-03-17 09:53:02.000 076 14329.27 419.26 54571.99 88888.00 2021-03-17 09:53:03.000 076 14329.22 416.40 54572.41 88888.00 2021-03-17 09:53:04.000 076 14329.17 416.19 54572.05 88888.00 2021-03-17 09:53:05.000 076 14329.29 416.22 54572.23 88888.00 2021-03-17 09:53:06.000 076 14329.30 416.65 54572.05 88888.00 2021-03-17 09:53:07.000 076 14332.32 419.48 54569.19 88888.00 2021-03-17 09:53:08.000 076 14329.25 416.53 54572.15 88888.00 2021-03-17 09:53:09.000 076 14329.19 416.21 54572.36 88888.00 2021-03-17 09:53:10.000 076 14329.33 416.40 54572.26 88888.00 2021-03-17 09:53:11.000 076 14329.42 416.37 54572.12 88888.00 2021-03-17 09:53:12.000 076 14329.40 416.40 54572.28 88888.00 2021-03-17 09:53:13.000 076 14329.43 416.72 54572.31 88888.00 2021-03-17 09:53:14.000 076 14329.40 416.70 54572.38 88888.00 2021-03-17 09:53:15.000 076 14329.51 416.33 54572.21 88888.00 2021-03-17 09:53:16.000 076 14329.70 416.42 54572.25 88888.00 2021-03-17 09:53:17.000 076 14329.49 416.41 54572.33 88888.00 2021-03-17 09:53:18.000 076 14334.15 416.53 54569.14 88888.00 2021-03-17 09:53:19.000 076 14331.05 419.56 54572.39 88888.00 2021-03-17 09:53:20.000 076 14329.56 416.71 54572.48 88888.00 2021-03-17 09:53:21.000 076 14329.57 416.55 54572.32 88888.00 2021-03-17 09:53:22.000 076 14330.17 416.21 54572.35 88888.00 2021-03-17 09:53:23.000 076 14329.55 416.23 54572.41 88888.00 2021-03-17 09:53:24.000 076 14332.65 419.50 54569.24 88888.00 2021-03-17 09:53:25.000 076 14329.43 416.40 54572.41 88888.00 2021-03-17 09:53:26.000 076 14329.49 416.40 54572.48 88888.00 2021-03-17 09:53:27.000 076 14329.43 416.68 54572.70 88888.00 2021-03-17 09:53:28.000 076 14329.44 416.47 54572.49 88888.00 2021-03-17 09:53:29.000 076 14329.49 416.82 54572.38 88888.00 2021-03-17 09:53:30.000 076 14329.55 416.48 54572.50 88888.00 2021-03-17 09:53:31.000 076 14329.43 416.49 54572.33 88888.00 2021-03-17 09:53:32.000 076 14329.49 416.84 54572.46 88888.00 2021-03-17 09:53:33.000 076 14329.58 416.71 54572.42 88888.00 2021-03-17 09:53:34.000 076 14329.32 416.49 54572.42 88888.00 2021-03-17 09:53:35.000 076 14329.43 416.46 54572.42 88888.00 2021-03-17 09:53:36.000 076 14329.43 416.61 54572.49 88888.00 2021-03-17 09:53:37.000 076 14330.22 416.59 54568.77 88888.00 2021-03-17 09:53:38.000 076 14331.00 419.69 54572.57 88888.00 2021-03-17 09:53:39.000 076 14329.45 416.95 54572.44 88888.00 2021-03-17 09:53:40.000 076 14329.29 416.56 54572.54 88888.00 2021-03-17 09:53:41.000 076 14329.57 416.71 54572.50 88888.00 2021-03-17 09:53:42.000 076 14329.43 416.48 54572.57 88888.00 2021-03-17 09:53:43.000 076 14329.51 416.77 54572.53 88888.00 2021-03-17 09:53:44.000 076 14329.55 416.79 54572.48 88888.00 2021-03-17 09:53:45.000 076 14329.58 416.74 54572.53 88888.00 2021-03-17 09:53:46.000 076 14329.85 416.80 54572.24 88888.00 2021-03-17 09:53:47.000 076 14329.43 416.80 54571.88 88888.00 2021-03-17 09:53:48.000 076 14329.42 417.00 54572.43 88888.00 2021-03-17 09:53:49.000 076 14329.83 417.22 54572.24 88888.00 2021-03-17 09:53:50.000 076 14329.43 416.58 54572.31 88888.00 2021-03-17 09:53:51.000 076 14329.75 416.56 54572.48 88888.00 2021-03-17 09:53:52.000 076 14329.74 416.66 54572.08 88888.00 2021-03-17 09:53:53.000 076 14332.68 420.01 54569.30 88888.00 2021-03-17 09:53:54.000 076 14332.70 419.83 54569.36 88888.00 2021-03-17 09:53:55.000 076 14329.47 416.72 54572.38 88888.00 2021-03-17 09:53:56.000 076 14329.83 416.50 54572.54 88888.00 2021-03-17 09:53:57.000 076 14329.71 416.77 54572.23 88888.00 2021-03-17 09:53:58.000 076 14329.90 416.96 54572.42 88888.00 2021-03-17 09:53:59.000 076 14329.85 417.19 54572.35 88888.00 2021-03-17 09:54:00.000 076 14329.61 416.67 54572.48 88888.00 2021-03-17 09:54:01.000 076 14329.71 416.67 54572.52 88888.00 2021-03-17 09:54:02.000 076 14329.81 416.35 54572.40 88888.00 2021-03-17 09:54:03.000 076 14329.68 416.72 54572.45 88888.00 2021-03-17 09:54:04.000 076 14329.46 416.80 54572.43 88888.00 2021-03-17 09:54:05.000 076 14329.52 416.72 54572.54 88888.00 2021-03-17 09:54:06.000 076 14329.82 416.84 54572.40 88888.00 2021-03-17 09:54:07.000 076 14329.55 417.51 54572.25 88888.00 2021-03-17 09:54:08.000 076 14329.78 416.67 54572.59 88888.00 2021-03-17 09:54:09.000 076 14329.79 417.37 54572.46 88888.00 2021-03-17 09:54:10.000 076 14329.87 416.73 54572.52 88888.00 2021-03-17 09:54:11.000 076 14329.74 416.81 54572.42 88888.00 2021-03-17 09:54:12.000 076 14332.63 417.53 54567.57 88888.00 2021-03-17 09:54:13.000 076 14332.86 420.17 54570.72 88888.00 2021-03-17 09:54:14.000 076 14329.83 416.87 54572.38 88888.00 2021-03-17 09:54:15.000 076 14329.88 416.84 54572.33 88888.00 2021-03-17 09:54:16.000 076 14329.80 417.26 54572.64 88888.00 2021-03-17 09:54:17.000 076 14330.10 416.76 54572.37 88888.00 2021-03-17 09:54:18.000 076 14332.95 420.20 54569.48 88888.00 2021-03-17 09:54:19.000 076 14329.85 416.95 54572.42 88888.00 2021-03-17 09:54:20.000 076 14329.78 417.01 54572.23 88888.00 2021-03-17 09:54:21.000 076 14329.89 416.89 54572.46 88888.00 2021-03-17 09:54:22.000 076 14330.39 416.78 54572.40 88888.00 2021-03-17 09:54:23.000 076 14329.66 417.10 54572.30 88888.00 2021-03-17 09:54:24.000 076 14330.04 417.03 54572.42 88888.00 2021-03-17 09:54:25.000 076 14329.93 416.87 54572.56 88888.00 2021-03-17 09:54:26.000 076 14329.99 416.93 54572.50 88888.00 2021-03-17 09:54:27.000 076 14329.86 417.40 54572.48 88888.00 2021-03-17 09:54:28.000 076 14330.36 417.03 54572.54 88888.00 2021-03-17 09:54:29.000 076 14333.12 420.30 54570.48 88888.00 2021-03-17 09:54:30.000 076 14330.02 416.92 54572.35 88888.00 2021-03-17 09:54:31.000 076 14330.38 416.94 54572.44 88888.00 2021-03-17 09:54:32.000 076 14330.17 416.83 54572.40 88888.00 2021-03-17 09:54:33.000 076 14330.12 416.81 54572.52 88888.00 2021-03-17 09:54:34.000 076 14330.16 416.84 54572.47 88888.00 2021-03-17 09:54:35.000 076 14330.01 416.86 54572.49 88888.00 2021-03-17 09:54:36.000 076 14330.47 416.97 54572.42 88888.00 2021-03-17 09:54:37.000 076 14330.02 417.10 54572.31 88888.00 2021-03-17 09:54:38.000 076 14330.02 416.92 54572.41 88888.00 2021-03-17 09:54:39.000 076 14330.12 417.02 54572.66 88888.00 2021-03-17 09:54:40.000 076 14330.02 416.72 54572.59 88888.00 2021-03-17 09:54:41.000 076 14330.20 416.89 54572.47 88888.00 2021-03-17 09:54:42.000 076 14330.63 417.00 54571.79 88888.00 2021-03-17 09:54:43.000 076 14330.34 417.44 54572.44 88888.00 2021-03-17 09:54:44.000 076 14333.60 419.97 54569.27 88888.00 2021-03-17 09:54:45.000 076 14330.17 416.86 54572.62 88888.00 2021-03-17 09:54:46.000 076 14330.25 417.33 54572.22 88888.00 2021-03-17 09:54:47.000 076 14330.40 417.11 54572.35 88888.00 2021-03-17 09:54:48.000 076 14330.44 417.46 54572.40 88888.00 2021-03-17 09:54:49.000 076 14330.84 417.62 54572.20 88888.00 2021-03-17 09:54:50.000 076 14333.43 420.05 54569.33 88888.00 2021-03-17 09:54:51.000 076 14330.31 417.12 54572.50 88888.00 2021-03-17 09:54:52.000 076 14330.44 417.09 54572.23 88888.00 2021-03-17 09:54:53.000 076 14330.18 417.09 54572.33 88888.00 2021-03-17 09:54:54.000 076 14330.41 417.35 54572.34 88888.00 2021-03-17 09:54:55.000 076 14330.24 416.94 54572.47 88888.00 2021-03-17 09:54:56.000 076 14330.44 417.34 54572.54 88888.00 2021-03-17 09:54:57.000 076 14330.43 416.76 54572.45 88888.00 2021-03-17 09:54:58.000 076 14330.31 417.01 54572.43 88888.00 2021-03-17 09:54:59.000 076 14330.62 417.72 54572.42 88888.00 2021-03-17 09:55:00.000 076 14330.43 417.27 54572.56 88888.00 2021-03-17 09:55:01.000 076 14330.45 417.25 54572.49 88888.00 2021-03-17 09:55:02.000 076 14330.52 417.79 54572.01 88888.00 2021-03-17 09:55:03.000 076 14330.38 417.01 54572.65 88888.00 2021-03-17 09:55:04.000 076 14334.01 421.07 54569.29 88888.00 2021-03-17 09:55:05.000 076 14330.55 417.36 54572.57 88888.00 2021-03-17 09:55:06.000 076 14330.81 417.12 54572.48 88888.00 2021-03-17 09:55:07.000 076 14330.54 417.14 54572.42 88888.00 2021-03-17 09:55:08.000 076 14330.75 417.41 54572.42 88888.00 2021-03-17 09:55:09.000 076 14330.60 417.22 54572.09 88888.00 2021-03-17 09:55:10.000 076 14333.59 420.18 54569.38 88888.00 2021-03-17 09:55:11.000 076 14330.60 417.26 54572.57 88888.00 2021-03-17 09:55:12.000 076 14330.77 416.88 54572.47 88888.00 2021-03-17 09:55:13.000 076 14330.48 417.05 54572.20 88888.00 2021-03-17 09:55:14.000 076 14330.81 417.34 54572.26 88888.00 2021-03-17 09:55:15.000 076 14330.59 417.41 54572.52 88888.00 2021-03-17 09:55:16.000 076 14330.44 417.47 54572.52 88888.00 2021-03-17 09:55:17.000 076 14330.56 417.07 54572.28 88888.00 2021-03-17 09:55:18.000 076 14330.40 417.06 54572.36 88888.00 2021-03-17 09:55:19.000 076 14330.53 417.28 54572.34 88888.00 2021-03-17 09:55:20.000 076 14330.60 417.17 54572.38 88888.00 2021-03-17 09:55:21.000 076 14330.56 417.21 54572.46 88888.00 2021-03-17 09:55:22.000 076 14330.54 417.02 54572.54 88888.00 2021-03-17 09:55:23.000 076 14330.52 417.22 54572.41 88888.00 2021-03-17 09:55:24.000 076 14330.67 417.05 54572.35 88888.00 2021-03-17 09:55:25.000 076 14330.78 417.39 54572.50 88888.00 2021-03-17 09:55:26.000 076 14330.60 417.22 54572.42 88888.00 2021-03-17 09:55:27.000 076 14330.66 417.27 54572.72 88888.00 2021-03-17 09:55:28.000 076 14330.61 417.21 54572.12 88888.00 2021-03-17 09:55:29.000 076 14330.78 417.34 54572.43 88888.00 2021-03-17 09:55:30.000 076 14331.06 417.32 54572.55 88888.00 2021-03-17 09:55:31.000 076 14330.91 417.66 54572.54 88888.00 2021-03-17 09:55:32.000 076 14330.68 417.29 54572.54 88888.00 2021-03-17 09:55:33.000 076 14333.74 421.02 54569.39 88888.00 2021-03-17 09:55:34.000 076 14330.65 416.82 54572.37 88888.00 2021-03-17 09:55:35.000 076 14330.75 417.10 54572.61 88888.00 2021-03-17 09:55:36.000 076 14330.76 417.11 54572.61 88888.00 2021-03-17 09:55:37.000 076 14330.85 417.00 54572.73 88888.00 2021-03-17 09:55:38.000 076 14333.71 420.07 54569.19 88888.00 2021-03-17 09:55:39.000 076 14330.99 417.18 54572.67 88888.00 2021-03-17 09:55:40.000 076 14330.76 417.47 54572.54 88888.00 2021-03-17 09:55:41.000 076 14330.70 417.25 54572.36 88888.00 2021-03-17 09:55:42.000 076 14330.69 417.28 54572.55 88888.00 2021-03-17 09:55:43.000 076 14331.03 417.50 54572.45 88888.00 2021-03-17 09:55:44.000 076 14330.88 417.14 54572.35 88888.00 2021-03-17 09:55:45.000 076 14331.28 417.25 54572.20 88888.00 2021-03-17 09:55:46.000 076 14330.60 417.32 54572.04 88888.00 2021-03-17 09:55:47.000 076 14330.96 417.26 54572.52 88888.00 2021-03-17 09:55:48.000 076 14331.21 417.91 54572.37 88888.00 2021-03-17 09:55:49.000 076 14331.29 417.34 54572.54 88888.00 2021-03-17 09:55:50.000 076 14335.35 421.90 54568.86 88888.00 2021-03-17 09:55:51.000 076 14332.29 420.53 54572.46 88888.00 2021-03-17 09:55:52.000 076 14330.99 417.27 54572.69 88888.00 2021-03-17 09:55:53.000 076 14330.81 417.31 54572.12 88888.00 2021-03-17 09:55:54.000 076 14330.94 417.41 54572.36 88888.00 2021-03-17 09:55:55.000 076 14330.83 417.27 54572.45 88888.00 2021-03-17 09:55:56.000 076 14333.98 420.65 54569.26 88888.00 2021-03-17 09:55:57.000 076 14330.89 417.24 54572.29 88888.00 2021-03-17 09:55:58.000 076 14330.99 417.03 54572.39 88888.00 2021-03-17 09:55:59.000 076 14330.94 417.88 54572.47 88888.00 2021-03-17 09:56:00.000 076 14331.10 417.47 54572.42 88888.00 2021-03-17 09:56:01.000 076 14330.77 417.24 54572.47 88888.00 2021-03-17 09:56:02.000 076 14330.79 417.08 54572.39 88888.00 2021-03-17 09:56:03.000 076 14331.22 417.22 54572.42 88888.00 2021-03-17 09:56:04.000 076 14330.91 417.79 54572.32 88888.00 2021-03-17 09:56:05.000 076 14330.97 417.29 54572.36 88888.00 2021-03-17 09:56:06.000 076 14331.21 417.22 54572.39 88888.00 2021-03-17 09:56:07.000 076 14331.04 417.22 54572.65 88888.00 2021-03-17 09:56:08.000 076 14330.96 417.54 54572.54 88888.00 2021-03-17 09:56:09.000 076 14334.37 420.43 54569.27 88888.00 2021-03-17 09:56:10.000 076 14330.99 417.26 54572.51 88888.00 2021-03-17 09:56:11.000 076 14330.83 417.28 54572.39 88888.00 2021-03-17 09:56:12.000 076 14330.88 417.06 54572.66 88888.00 2021-03-17 09:56:13.000 076 14330.87 417.23 54572.54 88888.00 2021-03-17 09:56:14.000 076 14330.92 417.63 54572.40 88888.00 2021-03-17 09:56:15.000 076 14331.22 417.03 54572.54 88888.00 2021-03-17 09:56:16.000 076 14330.88 417.25 54572.45 88888.00 2021-03-17 09:56:17.000 076 14330.93 417.06 54572.61 88888.00 2021-03-17 09:56:18.000 076 14330.99 417.49 54572.53 88888.00 2021-03-17 09:56:19.000 076 14330.95 417.16 54572.32 88888.00 2021-03-17 09:56:20.000 076 14331.29 417.36 54572.29 88888.00 2021-03-17 09:56:21.000 076 14330.86 416.72 54572.06 88888.00 2021-03-17 09:56:22.000 076 14331.08 417.19 54572.58 88888.00 2021-03-17 09:56:23.000 076 14331.32 416.97 54572.54 88888.00 2021-03-17 09:56:24.000 076 14334.20 420.18 54569.27 88888.00 2021-03-17 09:56:25.000 076 14330.84 417.04 54572.55 88888.00 2021-03-17 09:56:26.000 076 14330.85 416.70 54572.91 88888.00 2021-03-17 09:56:27.000 076 14330.91 416.97 54572.69 88888.00 2021-03-17 09:56:28.000 076 14331.25 416.89 54572.54 88888.00 2021-03-17 09:56:29.000 076 14331.02 417.09 54572.42 88888.00 2021-03-17 09:56:30.000 076 14334.14 420.49 54569.46 88888.00 2021-03-17 09:56:31.000 076 14331.10 417.17 54572.61 88888.00 2021-03-17 09:56:32.000 076 14331.05 416.97 54572.68 88888.00 2021-03-17 09:56:33.000 076 14331.18 417.35 54572.19 88888.00 2021-03-17 09:56:34.000 076 14331.13 416.92 54571.92 88888.00 2021-03-17 09:56:35.000 076 14331.02 416.94 54572.77 88888.00 2021-03-17 09:56:36.000 076 14331.08 417.16 54572.12 88888.00 2021-03-17 09:56:37.000 076 14331.02 416.99 54572.42 88888.00 2021-03-17 09:56:38.000 076 14330.94 416.96 54572.22 88888.00 2021-03-17 09:56:39.000 076 14331.06 416.93 54572.53 88888.00 2021-03-17 09:56:40.000 076 14331.05 416.58 54572.61 88888.00 2021-03-17 09:56:41.000 076 14331.09 416.85 54572.49 88888.00 2021-03-17 09:56:42.000 076 14331.19 416.97 54572.65 88888.00 2021-03-17 09:56:43.000 076 14330.88 416.90 54572.40 88888.00 2021-03-17 09:56:44.000 076 14331.05 416.82 54572.43 88888.00 2021-03-17 09:56:45.000 076 14331.04 417.12 54572.45 88888.00 2021-03-17 09:56:46.000 076 14331.04 417.43 54572.42 88888.00 2021-03-17 09:56:47.000 076 14334.04 420.14 54569.40 88888.00 2021-03-17 09:56:48.000 076 14331.29 417.40 54572.51 88888.00 2021-03-17 09:56:49.000 076 14330.83 416.78 54572.54 88888.00 2021-03-17 09:56:50.000 076 14331.04 417.24 54572.67 88888.00 2021-03-17 09:56:51.000 076 14331.21 417.02 54572.51 88888.00 2021-03-17 09:56:52.000 076 14330.97 416.76 54572.54 88888.00 2021-03-17 09:56:53.000 076 14334.05 420.01 54569.56 88888.00 2021-03-17 09:56:54.000 076 14331.70 416.99 54572.55 88888.00 2021-03-17 09:56:55.000 076 14331.06 416.87 54572.71 88888.00 2021-03-17 09:56:56.000 076 14331.11 417.01 54572.54 88888.00 2021-03-17 09:56:57.000 076 14330.81 417.03 54572.71 88888.00 2021-03-17 09:56:58.000 076 14330.93 417.28 54572.61 88888.00 2021-03-17 09:56:59.000 076 14331.00 416.79 54572.80 88888.00 2021-03-17 09:57:00.000 076 14331.48 417.19 54569.24 88888.00 2021-03-17 09:57:01.000 076 14333.13 419.65 54572.64 88888.00 2021-03-17 09:57:02.000 076 14331.12 416.71 54572.82 88888.00 2021-03-17 09:57:03.000 076 14331.00 416.87 54572.70 88888.00 2021-03-17 09:57:04.000 076 14331.07 416.85 54572.36 88888.00 2021-03-17 09:57:05.000 076 14331.15 416.80 54572.49 88888.00 2021-03-17 09:57:06.000 076 14331.13 416.81 54572.73 88888.00 2021-03-17 09:57:07.000 076 14330.83 416.82 54572.80 88888.00 2021-03-17 09:57:08.000 076 14331.00 417.12 54572.69 88888.00 2021-03-17 09:57:09.000 076 14330.86 417.27 54572.55 88888.00 2021-03-17 09:57:10.000 076 14330.88 416.80 54572.56 88888.00 2021-03-17 09:57:11.000 076 14330.85 416.60 54572.73 88888.00 2021-03-17 09:57:12.000 076 14330.95 416.92 54572.85 88888.00 2021-03-17 09:57:13.000 076 14331.32 416.84 54572.76 88888.00 2021-03-17 09:57:14.000 076 14331.02 416.89 54572.59 88888.00 2021-03-17 09:57:15.000 076 14330.85 416.96 54572.53 88888.00 2021-03-17 09:57:16.000 076 14331.03 416.84 54572.64 88888.00 2021-03-17 09:57:17.000 076 14330.96 416.85 54572.56 88888.00 2021-03-17 09:57:18.000 076 14330.92 416.91 54572.61 88888.00 2021-03-17 09:57:19.000 076 14330.90 416.72 54572.55 88888.00 2021-03-17 09:57:20.000 076 14330.86 416.44 54572.41 88888.00 2021-03-17 09:57:21.000 076 14333.83 420.48 54569.21 88888.00 2021-03-17 09:57:22.000 076 14331.00 416.72 54572.72 88888.00 2021-03-17 09:57:23.000 076 14330.84 417.08 54572.49 88888.00 2021-03-17 09:57:24.000 076 14330.78 416.65 54572.45 88888.00 2021-03-17 09:57:25.000 076 14330.90 416.62 54572.26 88888.00 2021-03-17 09:57:26.000 076 14330.82 416.59 54572.53 88888.00 2021-03-17 09:57:27.000 076 14333.91 420.09 54569.67 88888.00 2021-03-17 09:57:28.000 076 14330.75 417.16 54572.59 88888.00 2021-03-17 09:57:29.000 076 14330.67 416.65 54572.51 88888.00 2021-03-17 09:57:30.000 076 14330.68 416.70 54572.47 88888.00 2021-03-17 09:57:31.000 076 14333.80 419.93 54569.33 88888.00 2021-03-17 09:57:32.000 076 14330.53 417.12 54572.41 88888.00 2021-03-17 09:57:33.000 076 14330.58 416.58 54572.51 88888.00 2021-03-17 09:57:34.000 076 14330.53 416.62 54572.55 88888.00 2021-03-17 09:57:35.000 076 14330.58 416.70 54572.56 88888.00 2021-03-17 09:57:36.000 076 14331.00 417.47 54572.52 88888.00 2021-03-17 09:57:37.000 076 14333.93 419.91 54569.40 88888.00 2021-03-17 09:57:38.000 076 14330.66 417.17 54572.57 88888.00 2021-03-17 09:57:39.000 076 14330.40 416.60 54572.24 88888.00 2021-03-17 09:57:40.000 076 14330.47 416.90 54572.56 88888.00 2021-03-17 09:57:41.000 076 14330.94 416.90 54572.44 88888.00 2021-03-17 09:57:42.000 076 14330.47 416.99 54572.43 88888.00 2021-03-17 09:57:43.000 076 14330.41 417.28 54572.48 88888.00 2021-03-17 09:57:44.000 076 14330.31 416.63 54572.51 88888.00 2021-03-17 09:57:45.000 076 14330.56 416.97 54572.60 88888.00 2021-03-17 09:57:46.000 076 14330.73 416.84 54572.64 88888.00 2021-03-17 09:57:47.000 076 14330.60 416.97 54572.42 88888.00 2021-03-17 09:57:48.000 076 14330.43 417.16 54572.47 88888.00 2021-03-17 09:57:49.000 076 14330.27 416.78 54572.49 88888.00 2021-03-17 09:57:50.000 076 14330.32 416.51 54572.42 88888.00 2021-03-17 09:57:51.000 076 14330.50 417.41 54572.65 88888.00 2021-03-17 09:57:52.000 076 14330.41 416.77 54572.18 88888.00 2021-03-17 09:57:53.000 076 14330.42 416.84 54572.39 88888.00 2021-03-17 09:57:54.000 076 14330.48 416.47 54572.36 88888.00 2021-03-17 09:57:55.000 076 14330.43 416.78 54572.35 88888.00 2021-03-17 09:57:56.000 076 14330.44 416.97 54572.47 88888.00 2021-03-17 09:57:57.000 076 14330.31 416.74 54572.42 88888.00 2021-03-17 09:57:58.000 076 14330.24 416.72 54572.38 88888.00 2021-03-17 09:57:59.000 076 14330.24 416.59 54572.38 88888.00 2021-03-17 09:58:00.000 076 14330.43 416.53 54572.35 88888.00 2021-03-17 09:58:01.000 076 14332.07 416.70 54568.85 88888.00 2021-03-17 09:58:02.000 076 14331.15 420.41 54571.87 88888.00 2021-03-17 09:58:03.000 076 14330.92 416.97 54571.88 88888.00 2021-03-17 09:58:04.000 076 14330.93 416.96 54572.10 88888.00 2021-03-17 09:58:05.000 076 14331.09 417.00 54571.85 88888.00 2021-03-17 09:58:06.000 076 14330.84 417.23 54571.81 88888.00 2021-03-17 09:58:07.000 076 14333.94 419.97 54568.43 88888.00 2021-03-17 09:58:08.000 076 14330.81 417.41 54571.82 88888.00 2021-03-17 09:58:09.000 076 14330.83 416.69 54571.81 88888.00 2021-03-17 09:58:10.000 076 14330.91 417.33 54571.71 88888.00 2021-03-17 09:58:11.000 076 14330.84 417.26 54571.75 88888.00 2021-03-17 09:58:12.000 076 14330.63 416.81 54571.93 88888.00 2021-03-17 09:58:13.000 076 14330.56 417.00 54571.92 88888.00 2021-03-17 09:58:14.000 076 14330.35 416.82 54571.74 88888.00 2021-03-17 09:58:15.000 076 14330.62 416.73 54571.93 88888.00 2021-03-17 09:58:16.000 076 14330.67 417.33 54571.93 88888.00 2021-03-17 09:58:17.000 076 14330.54 417.26 54572.03 88888.00 2021-03-17 09:58:18.000 076 14335.28 417.39 54568.10 88888.00 2021-03-17 09:58:19.000 076 14333.44 419.80 54571.82 88888.00 2021-03-17 09:58:20.000 076 14330.39 416.84 54571.72 88888.00 2021-03-17 09:58:21.000 076 14329.88 416.76 54571.87 88888.00 2021-03-17 09:58:22.000 076 14330.53 417.12 54571.84 88888.00 2021-03-17 09:58:23.000 076 14330.45 416.80 54571.86 88888.00 2021-03-17 09:58:24.000 076 14333.47 419.86 54568.89 88888.00 2021-03-17 09:58:25.000 076 14330.55 417.17 54571.90 88888.00 2021-03-17 09:58:26.000 076 14330.69 417.45 54571.85 88888.00 2021-03-17 09:58:27.000 076 14330.28 416.90 54571.88 88888.00 2021-03-17 09:58:28.000 076 14330.35 417.32 54571.83 88888.00 2021-03-17 09:58:29.000 076 14330.15 416.86 54571.92 88888.00 2021-03-17 09:58:30.000 076 14330.36 417.20 54571.73 88888.00 2021-03-17 09:58:31.000 076 14330.21 416.41 54572.13 88888.00 2021-03-17 09:58:32.000 076 14329.79 416.62 54572.29 88888.00 2021-03-17 09:58:33.000 076 14330.18 415.95 54572.23 88888.00 2021-03-17 09:58:34.000 076 14329.66 416.35 54572.42 88888.00 2021-03-17 09:58:35.000 076 14329.67 416.43 54572.26 88888.00 2021-03-17 09:58:36.000 076 14329.45 416.23 54571.77 88888.00 2021-03-17 09:58:37.000 076 14329.50 416.25 54572.13 88888.00 2021-03-17 09:58:38.000 076 14329.35 416.64 54571.51 88888.00 2021-03-17 09:58:39.000 076 14329.59 416.44 54572.25 88888.00 2021-03-17 09:58:40.000 076 14329.58 416.47 54572.14 88888.00 2021-03-17 09:58:41.000 076 14329.73 416.29 54571.76 88888.00 2021-03-17 09:58:42.000 076 14329.49 416.27 54572.17 88888.00 2021-03-17 09:58:43.000 076 14329.54 416.40 54572.20 88888.00 2021-03-17 09:58:44.000 076 14329.61 416.44 54572.24 88888.00 2021-03-17 09:58:45.000 076 14329.53 416.43 54572.17 88888.00 2021-03-17 09:58:46.000 076 14329.57 416.19 54572.13 88888.00 2021-03-17 09:58:47.000 076 14329.52 416.23 54571.96 88888.00 2021-03-17 09:58:48.000 076 14329.47 416.28 54572.11 88888.00 2021-03-17 09:58:49.000 076 14332.54 419.40 54568.94 88888.00 2021-03-17 09:58:50.000 076 14329.57 416.27 54572.13 88888.00 2021-03-17 09:58:51.000 076 14329.56 416.03 54572.10 88888.00 2021-03-17 09:58:52.000 076 14329.21 416.45 54572.03 88888.00 2021-03-17 09:58:53.000 076 14329.41 416.31 54572.09 88888.00 2021-03-17 09:58:54.000 076 14329.31 416.46 54572.04 88888.00 2021-03-17 09:58:55.000 076 14332.42 419.32 54568.99 88888.00 2021-03-17 09:58:56.000 076 14329.30 416.11 54572.23 88888.00 2021-03-17 09:58:57.000 076 14329.34 416.58 54572.12 88888.00 2021-03-17 09:58:58.000 076 14329.66 415.99 54572.11 88888.00 2021-03-17 09:58:59.000 076 14329.30 416.44 54572.19 88888.00 2021-03-17 09:59:00.000 076 14329.23 415.88 54572.10 88888.00 2021-03-17 09:59:01.000 076 14328.99 416.86 54571.49 88888.00 2021-03-17 09:59:02.000 076 14329.16 416.22 54572.23 88888.00 2021-03-17 09:59:03.000 076 14329.16 416.22 54572.11 88888.00 2021-03-17 09:59:04.000 076 14329.31 416.19 54572.28 88888.00 2021-03-17 09:59:05.000 076 14329.17 416.20 54572.23 88888.00 2021-03-17 09:59:06.000 076 14329.07 416.12 54572.04 88888.00 2021-03-17 09:59:07.000 076 14329.23 416.38 54572.11 88888.00 2021-03-17 09:59:08.000 076 14329.88 416.15 54572.16 88888.00 2021-03-17 09:59:09.000 076 14329.11 416.40 54572.12 88888.00 2021-03-17 09:59:10.000 076 14329.48 416.58 54572.09 88888.00 2021-03-17 09:59:11.000 076 14328.99 416.20 54572.05 88888.00 2021-03-17 09:59:12.000 076 14329.10 416.45 54572.19 88888.00 2021-03-17 09:59:13.000 076 14329.12 416.27 54572.13 88888.00 2021-03-17 09:59:14.000 076 14328.99 416.45 54572.29 88888.00 2021-03-17 09:59:15.000 076 14329.14 416.58 54572.07 88888.00 2021-03-17 09:59:16.000 076 14328.96 416.29 54571.94 88888.00 2021-03-17 09:59:17.000 076 14333.66 418.31 54568.14 88888.00 2021-03-17 09:59:18.000 076 14332.73 419.37 54572.09 88888.00 2021-03-17 09:59:19.000 076 14328.92 416.51 54572.18 88888.00 2021-03-17 09:59:20.000 076 14329.31 416.27 54572.09 88888.00 2021-03-17 09:59:21.000 076 14329.05 416.24 54572.14 88888.00 2021-03-17 09:59:22.000 076 14329.11 416.34 54571.91 88888.00 2021-03-17 09:59:23.000 076 14331.96 419.41 54568.98 88888.00 2021-03-17 09:59:24.000 076 14328.99 416.28 54572.16 88888.00 2021-03-17 09:59:25.000 076 14328.99 416.27 54571.05 88888.00 2021-03-17 09:59:26.000 076 14332.04 419.39 54570.43 88888.00 2021-03-17 09:59:27.000 076 14329.15 416.55 54572.06 88888.00 2021-03-17 09:59:28.000 076 14329.01 416.22 54571.40 88888.00 2021-03-17 09:59:29.000 076 14329.11 416.47 54572.12 88888.00 2021-03-17 09:59:30.000 076 14329.26 416.27 54572.12 88888.00 2021-03-17 09:59:31.000 076 14329.11 416.21 54571.96 88888.00 2021-03-17 09:59:32.000 076 14329.11 416.11 54571.94 88888.00 2021-03-17 09:59:33.000 076 14329.02 416.55 54571.79 88888.00 2021-03-17 09:59:34.000 076 14328.91 416.69 54572.18 88888.00 2021-03-17 09:59:35.000 076 14329.18 416.15 54572.14 88888.00 2021-03-17 09:59:36.000 076 14329.06 416.11 54572.04 88888.00 2021-03-17 09:59:37.000 076 14329.02 416.48 54572.13 88888.00 2021-03-17 09:59:38.000 076 14329.10 416.26 54572.05 88888.00 2021-03-17 09:59:39.000 076 14329.09 416.57 54572.09 88888.00 2021-03-17 09:59:40.000 076 14329.06 416.23 54572.22 88888.00 2021-03-17 09:59:41.000 076 14328.92 416.07 54572.02 88888.00 2021-03-17 09:59:42.000 076 14329.43 416.22 54572.20 88888.00 2021-03-17 09:59:43.000 076 14329.13 416.30 54572.06 88888.00 2021-03-17 09:59:44.000 076 14329.25 416.44 54572.25 88888.00 2021-03-17 09:59:45.000 076 14329.19 416.08 54571.85 88888.00 2021-03-17 09:59:46.000 076 14328.97 416.07 54572.34 88888.00 2021-03-17 09:59:47.000 076 14329.09 416.11 54572.27 88888.00 2021-03-17 09:59:48.000 076 14329.83 416.20 54572.12 88888.00 2021-03-17 09:59:49.000 076 14329.62 416.16 54571.98 88888.00 2021-03-17 09:59:50.000 076 14329.13 416.65 54572.23 88888.00 2021-03-17 09:59:51.000 076 14331.90 418.46 54569.03 88888.00 2021-03-17 09:59:52.000 076 14329.14 416.00 54572.18 88888.00 2021-03-17 09:59:53.000 076 14329.27 416.24 54572.20 88888.00 2021-03-17 09:59:54.000 076 14329.09 416.07 54572.26 88888.00 2021-03-17 09:59:55.000 076 14329.16 416.20 54572.12 88888.00 2021-03-17 09:59:56.000 076 14329.04 416.15 54572.30 88888.00 2021-03-17 09:59:57.000 076 14332.24 419.23 54569.08 88888.00 2021-03-17 09:59:58.000 076 14329.17 416.03 54572.32 88888.00 2021-03-17 09:59:59.000 076 14329.16 416.01 54572.22 88888.00 2021-03-17 10:00:00.000 076 14329.12 415.90 54572.20 88888.00 2021-03-17 10:00:01.000 076 14329.05 419.69 54572.36 88888.00 2021-03-17 10:00:02.000 076 14329.20 416.13 54572.23 88888.00 2021-03-17 10:00:03.000 076 14329.26 416.64 54571.71 88888.00 2021-03-17 10:00:04.000 076 14329.07 416.02 54572.23 88888.00 2021-03-17 10:00:05.000 076 14333.46 416.50 54569.19 88888.00 2021-03-17 10:00:06.000 076 14329.87 419.30 54572.36 88888.00 2021-03-17 10:00:07.000 076 14329.46 415.98 54572.22 88888.00 2021-03-17 10:00:08.000 076 14329.21 416.27 54572.04 88888.00 2021-03-17 10:00:09.000 076 14329.43 416.14 54572.24 88888.00 2021-03-17 10:00:10.000 076 14329.60 416.02 54572.21 88888.00 2021-03-17 10:00:11.000 076 14332.44 419.27 54569.54 88888.00 2021-03-17 10:00:12.000 076 14329.33 415.98 54571.88 88888.00 2021-03-17 10:00:13.000 076 14329.54 415.68 54572.12 88888.00 2021-03-17 10:00:14.000 076 14329.30 416.21 54572.24 88888.00 2021-03-17 10:00:15.000 076 14329.31 416.04 54572.28 88888.00 2021-03-17 10:00:16.000 076 14329.11 415.92 54572.14 88888.00 2021-03-17 10:00:17.000 076 14329.38 416.33 54572.08 88888.00 2021-03-17 10:00:18.000 076 14329.32 416.01 54572.03 88888.00 2021-03-17 10:00:19.000 076 14329.14 415.78 54572.26 88888.00 2021-03-17 10:00:20.000 076 14329.33 415.72 54572.19 88888.00 2021-03-17 10:00:21.000 076 14329.28 415.98 54572.08 88888.00 2021-03-17 10:00:22.000 076 14329.12 416.29 54572.16 88888.00 2021-03-17 10:00:23.000 076 14329.36 416.56 54572.09 88888.00 2021-03-17 10:00:24.000 076 14329.16 416.17 54572.29 88888.00 2021-03-17 10:00:25.000 076 14329.12 415.91 54572.29 88888.00 2021-03-17 10:00:26.000 076 14329.29 415.77 54572.39 88888.00 2021-03-17 10:00:27.000 076 14329.56 415.78 54570.66 88888.00 2021-03-17 10:00:28.000 076 14332.69 419.08 54572.24 88888.00 2021-03-17 10:00:29.000 076 14329.18 415.93 54572.37 88888.00 2021-03-17 10:00:30.000 076 14329.55 415.77 54572.24 88888.00 2021-03-17 10:00:31.000 076 14329.33 415.65 54572.08 88888.00 2021-03-17 10:00:32.000 076 14329.76 416.49 54571.81 88888.00 2021-03-17 10:00:33.000 076 14332.83 419.39 54568.77 88888.00 2021-03-17 10:00:34.000 076 14329.91 416.45 54571.88 88888.00 2021-03-17 10:00:35.000 076 14329.81 416.40 54571.74 88888.00 2021-03-17 10:00:36.000 076 14329.56 416.22 54571.86 88888.00 2021-03-17 10:00:37.000 076 14329.71 415.90 54571.81 88888.00 2021-03-17 10:00:38.000 076 14333.01 419.42 54568.65 88888.00 2021-03-17 10:00:39.000 076 14330.14 416.33 54571.81 88888.00 2021-03-17 10:00:40.000 076 14329.91 416.67 54571.83 88888.00 2021-03-17 10:00:41.000 076 14329.77 416.13 54571.93 88888.00 2021-03-17 10:00:42.000 076 14329.77 416.10 54571.83 88888.00 2021-03-17 10:00:43.000 076 14330.01 416.27 54571.76 88888.00 2021-03-17 10:00:44.000 076 14329.84 416.27 54571.70 88888.00 2021-03-17 10:00:45.000 076 14329.96 416.34 54571.79 88888.00 2021-03-17 10:00:46.000 076 14329.72 416.18 54572.04 88888.00 2021-03-17 10:00:47.000 076 14329.88 416.27 54571.79 88888.00 2021-03-17 10:00:48.000 076 14330.31 416.38 54571.77 88888.00 2021-03-17 10:00:49.000 076 14333.34 419.13 54568.58 88888.00 2021-03-17 10:00:50.000 076 14329.94 416.58 54571.84 88888.00 2021-03-17 10:00:51.000 076 14330.07 416.15 54571.94 88888.00 2021-03-17 10:00:52.000 076 14330.14 416.25 54571.88 88888.00 2021-03-17 10:00:53.000 076 14330.39 416.17 54571.51 88888.00 2021-03-17 10:00:54.000 076 14329.98 416.10 54571.92 88888.00 2021-03-17 10:00:55.000 076 14332.97 419.33 54568.76 88888.00 2021-03-17 10:00:56.000 076 14330.01 416.19 54571.78 88888.00 2021-03-17 10:00:57.000 076 14330.04 416.06 54571.66 88888.00 2021-03-17 10:00:58.000 076 14330.12 416.19 54571.78 88888.00 2021-03-17 10:00:59.000 076 14330.06 416.58 54571.80 88888.00 2021-03-17 10:01:00.000 076 14330.00 416.64 54571.85 88888.00 2021-03-17 10:01:01.000 076 14329.94 416.15 54571.66 88888.00 2021-03-17 10:01:02.000 076 14330.22 416.24 54571.90 88888.00 2021-03-17 10:01:03.000 076 14329.97 416.05 54571.85 88888.00 2021-03-17 10:01:04.000 076 14329.79 416.18 54571.86 88888.00 2021-03-17 10:01:05.000 076 14330.02 416.16 54571.85 88888.00 2021-03-17 10:01:06.000 076 14330.10 416.09 54571.98 88888.00 2021-03-17 10:01:07.000 076 14329.98 416.59 54571.97 88888.00 2021-03-17 10:01:08.000 076 14329.87 416.06 54571.75 88888.00 2021-03-17 10:01:09.000 076 14329.94 416.56 54571.93 88888.00 2021-03-17 10:01:10.000 076 14330.08 416.15 54571.86 88888.00 2021-03-17 10:01:11.000 076 14330.14 416.19 54571.95 88888.00 2021-03-17 10:01:12.000 076 14330.10 416.59 54571.83 88888.00 2021-03-17 10:01:13.000 076 14330.01 416.13 54571.92 88888.00 2021-03-17 10:01:14.000 076 14330.24 416.00 54571.89 88888.00 2021-03-17 10:01:15.000 076 14330.20 416.60 54571.79 88888.00 2021-03-17 10:01:16.000 076 14330.17 416.51 54571.85 88888.00 2021-03-17 10:01:17.000 076 14330.01 416.58 54571.92 88888.00 2021-03-17 10:01:18.000 076 14329.99 416.04 54571.78 88888.00 2021-03-17 10:01:19.000 076 14330.29 416.18 54569.45 88888.00 2021-03-17 10:01:20.000 076 14333.12 419.04 54571.98 88888.00 2021-03-17 10:01:21.000 076 14330.19 416.30 54571.87 88888.00 2021-03-17 10:01:22.000 076 14330.30 416.08 54571.95 88888.00 2021-03-17 10:01:23.000 076 14330.04 415.99 54571.88 88888.00 2021-03-17 10:01:24.000 076 14330.35 416.14 54572.04 88888.00 2021-03-17 10:01:25.000 076 14333.31 419.23 54568.70 88888.00 2021-03-17 10:01:26.000 076 14330.18 416.02 54571.88 88888.00 2021-03-17 10:01:27.000 076 14330.54 416.27 54571.66 88888.00 2021-03-17 10:01:28.000 076 14330.10 416.02 54571.90 88888.00 2021-03-17 10:01:29.000 076 14330.33 416.20 54572.06 88888.00 2021-03-17 10:01:30.000 076 14330.48 416.14 54572.15 88888.00 2021-03-17 10:01:31.000 076 14330.23 415.90 54572.04 88888.00 2021-03-17 10:01:32.000 076 14330.25 416.16 54572.04 88888.00 2021-03-17 10:01:33.000 076 14330.47 416.20 54571.98 88888.00 2021-03-17 10:01:34.000 076 14330.31 416.03 54572.04 88888.00 2021-03-17 10:01:35.000 076 14329.92 415.25 54572.50 88888.00 2021-03-17 10:01:36.000 076 14330.13 415.43 54572.66 88888.00 2021-03-17 10:01:37.000 076 14329.89 415.35 54572.47 88888.00 2021-03-17 10:01:38.000 076 14329.86 415.52 54572.42 88888.00 2021-03-17 10:01:39.000 076 14329.97 415.68 54572.51 88888.00 2021-03-17 10:01:40.000 076 14330.02 415.53 54567.96 88888.00 2021-03-17 10:01:41.000 076 14333.15 418.67 54569.43 88888.00 2021-03-17 10:01:42.000 076 14329.99 415.39 54572.49 88888.00 2021-03-17 10:01:43.000 076 14329.92 415.65 54572.44 88888.00 2021-03-17 10:01:44.000 076 14329.90 415.42 54572.48 88888.00 2021-03-17 10:01:45.000 076 14330.37 415.23 54572.46 88888.00 2021-03-17 10:01:46.000 076 14329.97 415.28 54572.52 88888.00 2021-03-17 10:01:47.000 076 14333.05 419.00 54570.06 88888.00 2021-03-17 10:01:48.000 076 14329.92 415.53 54572.69 88888.00 2021-03-17 10:01:49.000 076 14330.31 415.39 54572.47 88888.00 2021-03-17 10:01:50.000 076 14330.06 416.19 54572.51 88888.00 2021-03-17 10:01:51.000 076 14329.93 415.42 54572.67 88888.00 2021-03-17 10:01:52.000 076 14330.37 415.96 54572.59 88888.00 2021-03-17 10:01:53.000 076 14330.17 415.34 54572.66 88888.00 2021-03-17 10:01:54.000 076 14330.01 415.13 54572.64 88888.00 2021-03-17 10:01:55.000 076 14330.11 415.35 54572.52 88888.00 2021-03-17 10:01:56.000 076 14330.08 415.83 54572.71 88888.00 2021-03-17 10:01:57.000 076 14330.33 415.48 54572.42 88888.00 2021-03-17 10:01:58.000 076 14329.99 415.32 54572.61 88888.00 2021-03-17 10:01:59.000 076 14330.05 415.25 54572.48 88888.00 2021-03-17 10:02:00.000 076 14330.27 415.37 54572.44 88888.00 2021-03-17 10:02:01.000 076 14330.21 415.43 54572.53 88888.00 2021-03-17 10:02:02.000 076 14330.08 415.85 54572.53 88888.00 2021-03-17 10:02:03.000 076 14329.88 415.11 54572.71 88888.00 2021-03-17 10:02:04.000 076 14330.05 415.54 54572.59 88888.00 2021-03-17 10:02:05.000 076 14330.08 415.31 54572.54 88888.00 2021-03-17 10:02:06.000 076 14330.25 415.65 54572.47 88888.00 2021-03-17 10:02:07.000 076 14329.84 415.09 54572.54 88888.00 2021-03-17 10:02:08.000 076 14329.94 415.14 54572.83 88888.00 2021-03-17 10:02:09.000 076 14330.27 415.19 54572.70 88888.00 2021-03-17 10:02:10.000 076 14330.12 415.10 54572.57 88888.00 2021-03-17 10:02:11.000 076 14333.07 416.86 54569.59 88888.00 2021-03-17 10:02:12.000 076 14330.06 415.35 54572.67 88888.00 2021-03-17 10:02:13.000 076 14329.93 415.27 54572.82 88888.00 2021-03-17 10:02:14.000 076 14329.94 415.55 54572.76 88888.00 2021-03-17 10:02:15.000 076 14330.11 415.29 54572.60 88888.00 2021-03-17 10:02:16.000 076 14330.26 415.26 54572.71 88888.00 2021-03-17 10:02:17.000 076 14333.08 418.08 54569.67 88888.00 2021-03-17 10:02:18.000 076 14330.01 415.27 54572.68 88888.00 2021-03-17 10:02:19.000 076 14330.09 415.12 54572.68 88888.00 2021-03-17 10:02:20.000 076 14330.22 415.27 54572.28 88888.00 2021-03-17 10:02:21.000 076 14330.09 415.46 54572.61 88888.00 2021-03-17 10:02:22.000 076 14330.09 415.70 54572.71 88888.00 2021-03-17 10:02:23.000 076 14329.92 415.01 54572.92 88888.00 2021-03-17 10:02:24.000 076 14329.95 415.15 54572.80 88888.00 2021-03-17 10:02:25.000 076 14330.07 415.21 54572.45 88888.00 2021-03-17 10:02:26.000 076 14329.81 415.00 54572.69 88888.00 2021-03-17 10:02:27.000 076 14329.97 415.56 54572.79 88888.00 2021-03-17 10:02:28.000 076 14329.79 415.23 54572.70 88888.00 2021-03-17 10:02:29.000 076 14329.88 415.33 54572.60 88888.00 2021-03-17 10:02:30.000 076 14330.04 415.77 54572.51 88888.00 2021-03-17 10:02:31.000 076 14333.88 416.47 54569.80 88888.00 2021-03-17 10:02:32.000 076 14330.05 418.14 54572.72 88888.00 2021-03-17 10:02:33.000 076 14329.96 415.02 54572.81 88888.00 2021-03-17 10:02:34.000 076 14329.89 415.41 54572.81 88888.00 2021-03-17 10:02:35.000 076 14329.87 415.14 54572.62 88888.00 2021-03-17 10:02:36.000 076 14329.48 414.95 54572.80 88888.00 2021-03-17 10:02:37.000 076 14332.94 418.16 54569.63 88888.00 2021-03-17 10:02:38.000 076 14330.04 415.21 54572.71 88888.00 2021-03-17 10:02:39.000 076 14329.97 415.00 54572.61 88888.00 2021-03-17 10:02:40.000 076 14330.13 414.87 54572.63 88888.00 2021-03-17 10:02:41.000 076 14329.81 414.98 54572.83 88888.00 2021-03-17 10:02:42.000 076 14329.99 414.88 54572.70 88888.00 2021-03-17 10:02:43.000 076 14329.66 415.24 54572.70 88888.00 2021-03-17 10:02:44.000 076 14329.81 414.89 54572.74 88888.00 2021-03-17 10:02:45.000 076 14329.91 414.73 54572.60 88888.00 2021-03-17 10:02:46.000 076 14329.99 414.74 54572.51 88888.00 2021-03-17 10:02:47.000 076 14329.87 414.95 54571.33 88888.00 2021-03-17 10:02:48.000 076 14332.99 417.95 54571.60 88888.00 2021-03-17 10:02:49.000 076 14329.71 415.14 54572.80 88888.00 2021-03-17 10:02:50.000 076 14329.76 414.73 54572.62 88888.00 2021-03-17 10:02:51.000 076 14329.73 414.90 54572.48 88888.00 2021-03-17 10:02:52.000 076 14329.74 415.05 54572.76 88888.00 2021-03-17 10:02:53.000 076 14329.63 414.74 54572.65 88888.00 2021-03-17 10:02:54.000 076 14329.74 414.70 54572.73 88888.00 2021-03-17 10:02:55.000 076 14329.91 414.83 54572.67 88888.00 2021-03-17 10:02:56.000 076 14329.86 414.80 54572.67 88888.00 2021-03-17 10:02:57.000 076 14329.83 414.97 54572.87 88888.00 2021-03-17 10:02:58.000 076 14329.81 414.90 54572.80 88888.00 2021-03-17 10:02:59.000 076 14329.65 414.94 54572.77 88888.00 2021-03-17 10:03:00.000 076 14330.23 414.85 54572.61 88888.00 2021-03-17 10:03:01.000 076 14330.06 414.90 54572.71 88888.00 2021-03-17 10:03:02.000 076 14329.75 415.32 54572.67 88888.00 2021-03-17 10:03:03.000 076 14332.83 417.68 54569.58 88888.00 2021-03-17 10:03:04.000 076 14329.69 414.79 54572.73 88888.00 2021-03-17 10:03:05.000 076 14329.81 414.72 54572.11 88888.00 2021-03-17 10:03:06.000 076 14329.78 414.79 54572.42 88888.00 2021-03-17 10:03:07.000 076 14329.70 414.83 54572.76 88888.00 2021-03-17 10:03:08.000 076 14329.49 414.47 54572.78 88888.00 2021-03-17 10:03:09.000 076 14332.74 417.97 54569.75 88888.00 2021-03-17 10:03:10.000 076 14329.54 414.77 54572.58 88888.00 2021-03-17 10:03:11.000 076 14329.97 414.76 54572.66 88888.00 2021-03-17 10:03:12.000 076 14329.68 415.34 54572.73 88888.00 2021-03-17 10:03:13.000 076 14329.57 414.61 54572.63 88888.00 2021-03-17 10:03:14.000 076 14329.71 415.07 54572.80 88888.00 2021-03-17 10:03:15.000 076 14329.67 414.81 54572.66 88888.00 2021-03-17 10:03:16.000 076 14332.80 418.03 54569.56 88888.00 2021-03-17 10:03:17.000 076 14329.55 415.17 54572.72 88888.00 2021-03-17 10:03:18.000 076 14329.61 415.00 54572.80 88888.00 2021-03-17 10:03:19.000 076 14329.71 414.64 54572.67 88888.00 2021-03-17 10:03:20.000 076 14329.51 414.57 54572.67 88888.00 2021-03-17 10:03:21.000 076 14329.53 414.44 54572.79 88888.00 2021-03-17 10:03:22.000 076 14332.51 417.84 54569.37 88888.00 2021-03-17 10:03:23.000 076 14329.39 414.67 54572.73 88888.00 2021-03-17 10:03:24.000 076 14329.38 414.98 54572.64 88888.00 2021-03-17 10:03:25.000 076 14329.26 414.52 54572.58 88888.00 2021-03-17 10:03:26.000 076 14329.43 414.93 54572.45 88888.00 2021-03-17 10:03:27.000 076 14329.55 414.71 54572.61 88888.00 2021-03-17 10:03:28.000 076 14329.45 414.76 54572.72 88888.00 2021-03-17 10:03:29.000 076 14329.55 415.01 54572.71 88888.00 2021-03-17 10:03:30.000 076 14329.43 414.51 54572.55 88888.00 2021-03-17 10:03:31.000 076 14329.56 414.58 54572.64 88888.00 2021-03-17 10:03:32.000 076 14329.64 414.50 54572.57 88888.00 2021-03-17 10:03:33.000 076 14329.38 414.63 54572.53 88888.00 2021-03-17 10:03:34.000 076 14329.43 414.63 54572.60 88888.00 2021-03-17 10:03:35.000 076 14329.26 414.66 54572.53 88888.00 2021-03-17 10:03:36.000 076 14329.40 414.46 54572.64 88888.00 2021-03-17 10:03:37.000 076 14329.50 414.58 54572.54 88888.00 2021-03-17 10:03:38.000 076 14329.58 414.58 54572.74 88888.00 2021-03-17 10:03:39.000 076 14329.30 414.45 54572.57 88888.00 2021-03-17 10:03:40.000 076 14329.35 414.62 54572.55 88888.00 2021-03-17 10:03:41.000 076 14329.24 414.52 54572.65 88888.00 2021-03-17 10:03:42.000 076 14329.51 414.52 54572.50 88888.00 2021-03-17 10:03:43.000 076 14329.66 414.50 54572.66 88888.00 2021-03-17 10:03:44.000 076 14329.66 414.11 54572.61 88888.00 2021-03-17 10:03:45.000 076 14329.61 414.48 54572.69 88888.00 2021-03-17 10:03:46.000 076 14329.61 414.45 54569.00 88888.00 2021-03-17 10:03:47.000 076 14331.00 417.45 54572.49 88888.00 2021-03-17 10:03:48.000 076 14329.38 414.32 54572.39 88888.00 2021-03-17 10:03:49.000 076 14329.44 414.73 54572.60 88888.00 2021-03-17 10:03:50.000 076 14329.43 414.50 54572.61 88888.00 2021-03-17 10:03:51.000 076 14329.36 414.52 54572.57 88888.00 2021-03-17 10:03:52.000 076 14332.44 417.69 54569.52 88888.00 2021-03-17 10:03:53.000 076 14329.24 414.50 54572.52 88888.00 2021-03-17 10:03:54.000 076 14329.24 414.46 54572.50 88888.00 2021-03-17 10:03:55.000 076 14329.36 414.39 54572.64 88888.00 2021-03-17 10:03:56.000 076 14329.21 414.45 54572.42 88888.00 2021-03-17 10:03:57.000 076 14329.25 415.13 54572.37 88888.00 2021-03-17 10:03:58.000 076 14328.92 414.60 54572.73 88888.00 2021-03-17 10:03:59.000 076 14329.18 414.58 54572.56 88888.00 2021-03-17 10:04:00.000 076 14329.30 414.46 54572.61 88888.00 2021-03-17 10:04:01.000 076 14329.41 414.58 54572.61 88888.00 2021-03-17 10:04:02.000 076 14329.24 414.38 54572.50 88888.00 2021-03-17 10:04:03.000 076 14329.13 414.78 54572.52 88888.00 2021-03-17 10:04:04.000 076 14329.70 414.68 54572.45 88888.00 2021-03-17 10:04:05.000 076 14329.18 414.73 54572.38 88888.00 2021-03-17 10:04:06.000 076 14329.24 414.89 54572.48 88888.00 2021-03-17 10:04:07.000 076 14329.89 414.73 54571.91 88888.00 2021-03-17 10:04:08.000 076 14329.37 414.86 54572.54 88888.00 2021-03-17 10:04:09.000 076 14329.18 414.18 54572.45 88888.00 2021-03-17 10:04:10.000 076 14329.16 414.43 54572.40 88888.00 2021-03-17 10:04:11.000 076 14329.02 414.92 54572.45 88888.00 2021-03-17 10:04:12.000 076 14329.19 415.34 54572.39 88888.00 2021-03-17 10:04:13.000 076 14329.18 414.93 54572.67 88888.00 2021-03-17 10:04:14.000 076 14333.54 414.84 54568.37 88888.00 2021-03-17 10:04:15.000 076 14332.03 417.82 54571.59 88888.00 2021-03-17 10:04:16.000 076 14329.05 414.71 54572.46 88888.00 2021-03-17 10:04:17.000 076 14329.68 414.76 54572.33 88888.00 2021-03-17 10:04:18.000 076 14329.26 414.63 54572.49 88888.00 2021-03-17 10:04:19.000 076 14329.17 414.55 54572.22 88888.00 2021-03-17 10:04:20.000 076 14332.23 417.77 54569.27 88888.00 2021-03-17 10:04:21.000 076 14329.13 414.86 54572.42 88888.00 2021-03-17 10:04:22.000 076 14329.30 414.72 54570.79 88888.00 2021-03-17 10:04:23.000 076 14332.38 417.95 54572.23 88888.00 2021-03-17 10:04:24.000 076 14329.31 414.67 54572.37 88888.00 2021-03-17 10:04:25.000 076 14329.28 414.78 54572.50 88888.00 2021-03-17 10:04:26.000 076 14329.64 414.70 54572.42 88888.00 2021-03-17 10:04:27.000 076 14329.44 414.90 54572.25 88888.00 2021-03-17 10:04:28.000 076 14329.39 414.65 54572.26 88888.00 2021-03-17 10:04:29.000 076 14329.30 414.46 54572.26 88888.00 2021-03-17 10:04:30.000 076 14329.45 414.64 54571.62 88888.00 2021-03-17 10:04:31.000 076 14329.65 414.69 54572.41 88888.00 2021-03-17 10:04:32.000 076 14329.30 414.31 54572.28 88888.00 2021-03-17 10:04:33.000 076 14329.53 414.58 54572.36 88888.00 2021-03-17 10:04:34.000 076 14329.45 414.84 54572.26 88888.00 2021-03-17 10:04:35.000 076 14329.36 414.48 54572.21 88888.00 2021-03-17 10:04:36.000 076 14329.24 414.93 54572.22 88888.00 2021-03-17 10:04:37.000 076 14329.49 414.62 54572.25 88888.00 2021-03-17 10:04:38.000 076 14329.30 414.66 54571.90 88888.00 2021-03-17 10:04:39.000 076 14329.37 414.42 54572.36 88888.00 2021-03-17 10:04:40.000 076 14329.20 414.57 54572.50 88888.00 2021-03-17 10:04:41.000 076 14329.39 414.91 54572.42 88888.00 2021-03-17 10:04:42.000 076 14329.52 414.78 54572.31 88888.00 2021-03-17 10:04:43.000 076 14329.53 414.74 54572.24 88888.00 2021-03-17 10:04:44.000 076 14329.39 414.85 54572.28 88888.00 2021-03-17 10:04:45.000 076 14329.18 414.85 54572.37 88888.00 2021-03-17 10:04:46.000 076 14329.26 414.79 54572.25 88888.00 2021-03-17 10:04:47.000 076 14329.64 414.57 54572.22 88888.00 2021-03-17 10:04:48.000 076 14332.21 418.03 54569.07 88888.00 2021-03-17 10:04:49.000 076 14329.18 415.31 54572.33 88888.00 2021-03-17 10:04:50.000 076 14329.30 414.76 54572.36 88888.00 2021-03-17 10:04:51.000 076 14329.20 414.85 54572.22 88888.00 2021-03-17 10:04:52.000 076 14329.78 414.76 54572.18 88888.00 2021-03-17 10:04:53.000 076 14329.05 414.70 54572.46 88888.00 2021-03-17 10:04:54.000 076 14332.09 418.28 54569.25 88888.00 2021-03-17 10:04:55.000 076 14329.04 414.74 54572.17 88888.00 2021-03-17 10:04:56.000 076 14329.08 415.21 54572.27 88888.00 2021-03-17 10:04:57.000 076 14329.09 414.77 54572.26 88888.00 2021-03-17 10:04:58.000 076 14329.04 414.90 54572.26 88888.00 2021-03-17 10:04:59.000 076 14329.04 415.02 54572.16 88888.00 2021-03-17 10:05:00.000 076 14329.07 414.95 54572.11 88888.00 2021-03-17 10:05:01.000 076 14331.31 415.47 54572.20 88888.00 2021-03-17 10:05:02.000 076 14329.06 415.02 54572.19 88888.00 2021-03-17 10:05:03.000 076 14328.86 415.28 54572.21 88888.00 2021-03-17 10:05:04.000 076 14328.90 415.28 54572.27 88888.00 2021-03-17 10:05:05.000 076 14329.07 415.21 54572.42 88888.00 2021-03-17 10:05:06.000 076 14328.98 415.02 54572.44 88888.00 2021-03-17 10:05:07.000 076 14332.23 418.06 54569.08 88888.00 2021-03-17 10:05:08.000 076 14329.25 415.31 54572.52 88888.00 2021-03-17 10:05:09.000 076 14329.17 414.91 54572.17 88888.00 2021-03-17 10:05:10.000 076 14329.07 415.06 54572.18 88888.00 2021-03-17 10:05:11.000 076 14329.15 414.96 54572.21 88888.00 2021-03-17 10:05:12.000 076 14329.49 414.80 54572.02 88888.00 2021-03-17 10:05:13.000 076 14329.33 414.90 54572.15 88888.00 2021-03-17 10:05:14.000 076 14329.21 414.75 54571.98 88888.00 2021-03-17 10:05:15.000 076 14332.20 417.68 54568.96 88888.00 2021-03-17 10:05:16.000 076 14329.10 414.63 54572.00 88888.00 2021-03-17 10:05:17.000 076 14329.25 415.02 54572.04 88888.00 2021-03-17 10:05:18.000 076 14329.37 414.74 54572.07 88888.00 2021-03-17 10:05:19.000 076 14329.26 415.53 54572.22 88888.00 2021-03-17 10:05:20.000 076 14329.14 414.64 54572.26 88888.00 2021-03-17 10:05:21.000 076 14332.16 417.85 54569.14 88888.00 2021-03-17 10:05:22.000 076 14329.13 414.88 54572.17 88888.00 2021-03-17 10:05:23.000 076 14329.18 414.82 54572.22 88888.00 2021-03-17 10:05:24.000 076 14329.19 415.61 54572.25 88888.00 2021-03-17 10:05:25.000 076 14329.23 415.02 54572.23 88888.00 2021-03-17 10:05:26.000 076 14329.16 415.18 54572.20 88888.00 2021-03-17 10:05:27.000 076 14329.27 414.97 54572.23 88888.00 2021-03-17 10:05:28.000 076 14329.56 414.57 54572.23 88888.00 2021-03-17 10:05:29.000 076 14329.18 415.12 54572.31 88888.00 2021-03-17 10:05:30.000 076 14329.11 414.90 54572.41 88888.00 2021-03-17 10:05:31.000 076 14329.13 415.32 54571.82 88888.00 2021-03-17 10:05:32.000 076 14332.33 418.01 54569.17 88888.00 2021-03-17 10:05:33.000 076 14329.08 414.83 54572.10 88888.00 2021-03-17 10:05:34.000 076 14329.23 415.09 54572.24 88888.00 2021-03-17 10:05:35.000 076 14329.00 415.08 54572.41 88888.00 2021-03-17 10:05:36.000 076 14329.08 415.08 54572.17 88888.00 2021-03-17 10:05:37.000 076 14332.15 418.05 54568.96 88888.00 2021-03-17 10:05:38.000 076 14332.06 418.19 54569.16 88888.00 2021-03-17 10:05:39.000 076 14329.04 415.34 54572.12 88888.00 2021-03-17 10:05:40.000 076 14328.82 415.39 54572.27 88888.00 2021-03-17 10:05:41.000 076 14328.86 415.16 54572.02 88888.00 2021-03-17 10:05:42.000 076 14328.91 415.28 54572.01 88888.00 2021-03-17 10:05:43.000 076 14328.83 415.07 54572.25 88888.00 2021-03-17 10:05:44.000 076 14328.93 415.18 54572.09 88888.00 2021-03-17 10:05:45.000 076 14329.00 415.21 54572.17 88888.00 2021-03-17 10:05:46.000 076 14328.90 415.21 54572.05 88888.00 2021-03-17 10:05:47.000 076 14331.93 415.46 54568.93 88888.00 2021-03-17 10:05:48.000 076 14328.92 416.64 54572.17 88888.00 2021-03-17 10:05:49.000 076 14328.80 415.58 54572.47 88888.00 2021-03-17 10:05:50.000 076 14328.89 415.08 54571.97 88888.00 2021-03-17 10:05:51.000 076 14329.06 415.37 54572.16 88888.00 2021-03-17 10:05:52.000 076 14328.78 415.06 54572.31 88888.00 2021-03-17 10:05:53.000 076 14331.98 418.37 54569.02 88888.00 2021-03-17 10:05:54.000 076 14329.11 415.58 54572.13 88888.00 2021-03-17 10:05:55.000 076 14328.93 415.33 54572.19 88888.00 2021-03-17 10:05:56.000 076 14328.83 414.87 54572.12 88888.00 2021-03-17 10:05:57.000 076 14328.84 415.08 54572.10 88888.00 2021-03-17 10:05:58.000 076 14328.91 415.07 54572.04 88888.00 2021-03-17 10:05:59.000 076 14329.01 415.40 54571.98 88888.00 2021-03-17 10:06:00.000 076 14328.78 415.23 54572.10 88888.00 2021-03-17 10:06:01.000 076 14328.97 415.29 54572.09 88888.00 2021-03-17 10:06:02.000 076 14328.81 415.16 54572.12 88888.00 2021-03-17 10:06:03.000 076 14328.90 415.37 54571.65 88888.00 2021-03-17 10:06:04.000 076 14328.92 415.06 54571.90 88888.00 2021-03-17 10:06:05.000 076 14328.75 415.21 54572.02 88888.00 2021-03-17 10:06:06.000 076 14328.92 415.33 54572.13 88888.00 2021-03-17 10:06:07.000 076 14328.74 415.12 54572.21 88888.00 2021-03-17 10:06:08.000 076 14333.52 418.62 54568.33 88888.00 2021-03-17 10:06:09.000 076 14330.56 418.65 54572.02 88888.00 2021-03-17 10:06:10.000 076 14328.84 415.02 54572.06 88888.00 2021-03-17 10:06:11.000 076 14328.99 415.27 54572.15 88888.00 2021-03-17 10:06:12.000 076 14328.83 415.41 54572.29 88888.00 2021-03-17 10:06:13.000 076 14329.29 415.36 54572.04 88888.00 2021-03-17 10:06:14.000 076 14331.67 418.55 54569.08 88888.00 2021-03-17 10:06:15.000 076 14329.18 415.48 54572.05 88888.00 2021-03-17 10:06:16.000 076 14329.33 415.08 54572.04 88888.00 2021-03-17 10:06:17.000 076 14329.03 415.15 54572.26 88888.00 2021-03-17 10:06:18.000 076 14328.92 415.68 54571.93 88888.00 2021-03-17 10:06:19.000 076 14329.56 414.95 54572.06 88888.00 2021-03-17 10:06:20.000 076 14328.97 415.64 54571.88 88888.00 2021-03-17 10:06:21.000 076 14328.90 415.40 54571.98 88888.00 2021-03-17 10:06:22.000 076 14328.80 415.54 54572.07 88888.00 2021-03-17 10:06:23.000 076 14330.45 415.49 54568.99 88888.00 2021-03-17 10:06:24.000 076 14329.07 418.72 54572.03 88888.00 2021-03-17 10:06:25.000 076 14329.11 415.57 54572.33 88888.00 2021-03-17 10:06:26.000 076 14328.91 415.59 54572.08 88888.00 2021-03-17 10:06:27.000 076 14329.58 415.62 54572.09 88888.00 2021-03-17 10:06:28.000 076 14328.72 415.46 54571.94 88888.00 2021-03-17 10:06:29.000 076 14328.85 415.67 54571.95 88888.00 2021-03-17 10:06:30.000 076 14328.82 415.91 54572.08 88888.00 2021-03-17 10:06:31.000 076 14329.25 415.58 54572.04 88888.00 2021-03-17 10:06:32.000 076 14328.77 415.58 54572.15 88888.00 2021-03-17 10:06:33.000 076 14329.24 415.98 54572.19 88888.00 2021-03-17 10:06:34.000 076 14328.98 415.27 54571.98 88888.00 2021-03-17 10:06:35.000 076 14328.97 415.98 54572.10 88888.00 2021-03-17 10:06:36.000 076 14328.99 415.83 54572.02 88888.00 2021-03-17 10:06:37.000 076 14329.00 415.64 54571.92 88888.00 2021-03-17 10:06:38.000 076 14329.23 415.78 54572.11 88888.00 2021-03-17 10:06:39.000 076 14332.12 418.84 54568.70 88888.00 2021-03-17 10:06:40.000 076 14329.03 415.41 54571.99 88888.00 2021-03-17 10:06:41.000 076 14328.96 415.70 54571.59 88888.00 2021-03-17 10:06:42.000 076 14328.86 415.64 54571.92 88888.00 2021-03-17 10:06:43.000 076 14328.99 415.70 54572.03 88888.00 2021-03-17 10:06:44.000 076 14329.05 416.07 54571.66 88888.00 2021-03-17 10:06:45.000 076 14332.39 418.92 54568.83 88888.00 2021-03-17 10:06:46.000 076 14329.40 415.57 54571.65 88888.00 2021-03-17 10:06:47.000 076 14328.84 415.59 54572.10 88888.00 2021-03-17 10:06:48.000 076 14328.92 415.70 54572.06 88888.00 2021-03-17 10:06:49.000 076 14329.04 416.15 54572.04 88888.00 2021-03-17 10:06:50.000 076 14329.03 415.42 54571.97 88888.00 2021-03-17 10:06:51.000 076 14329.41 415.77 54572.12 88888.00 2021-03-17 10:06:52.000 076 14328.88 415.75 54572.18 88888.00 2021-03-17 10:06:53.000 076 14328.99 415.86 54571.62 88888.00 2021-03-17 10:06:54.000 076 14329.38 415.82 54571.67 88888.00 2021-03-17 10:06:55.000 076 14328.95 416.09 54571.99 88888.00 2021-03-17 10:06:56.000 076 14328.99 415.50 54572.04 88888.00 2021-03-17 10:06:57.000 076 14328.99 415.70 54572.19 88888.00 2021-03-17 10:06:58.000 076 14331.83 419.30 54568.85 88888.00 2021-03-17 10:06:59.000 076 14329.11 415.69 54571.78 88888.00 2021-03-17 10:07:00.000 076 14329.13 415.67 54571.86 88888.00 2021-03-17 10:07:01.000 076 14329.02 416.05 54571.91 88888.00 2021-03-17 10:07:02.000 076 14329.04 416.02 54572.08 88888.00 2021-03-17 10:07:03.000 076 14329.18 415.94 54572.00 88888.00 2021-03-17 10:07:04.000 076 14332.26 418.98 54568.72 88888.00 2021-03-17 10:07:05.000 076 14329.46 416.21 54572.07 88888.00 2021-03-17 10:07:06.000 076 14329.64 416.02 54572.04 88888.00 2021-03-17 10:07:07.000 076 14329.14 415.93 54572.10 88888.00 2021-03-17 10:07:08.000 076 14329.35 415.98 54571.73 88888.00 2021-03-17 10:07:09.000 076 14329.13 416.17 54571.92 88888.00 2021-03-17 10:07:10.000 076 14329.16 416.39 54572.02 88888.00 2021-03-17 10:07:11.000 076 14329.28 415.97 54572.05 88888.00 2021-03-17 10:07:12.000 076 14329.34 415.82 54572.12 88888.00 2021-03-17 10:07:13.000 076 14329.20 416.14 54572.12 88888.00 2021-03-17 10:07:14.000 076 14329.51 415.93 54571.37 88888.00 2021-03-17 10:07:15.000 076 14329.18 416.16 54571.63 88888.00 2021-03-17 10:07:16.000 076 14332.30 419.12 54570.04 88888.00 2021-03-17 10:07:17.000 076 14329.56 416.09 54571.94 88888.00 2021-03-17 10:07:18.000 076 14329.24 416.29 54572.11 88888.00 2021-03-17 10:07:19.000 076 14329.35 415.84 54572.04 88888.00 2021-03-17 10:07:20.000 076 14329.25 415.96 54572.05 88888.00 2021-03-17 10:07:21.000 076 14329.34 416.65 54571.94 88888.00 2021-03-17 10:07:22.000 076 14329.28 415.83 54571.97 88888.00 2021-03-17 10:07:23.000 076 14329.18 415.95 54571.56 88888.00 2021-03-17 10:07:24.000 076 14328.98 415.77 54571.65 88888.00 2021-03-17 10:07:25.000 076 14328.99 415.91 54571.97 88888.00 2021-03-17 10:07:26.000 076 14329.38 416.11 54572.04 88888.00 2021-03-17 10:07:27.000 076 14329.30 416.12 54572.07 88888.00 2021-03-17 10:07:28.000 076 14329.17 415.98 54571.97 88888.00 2021-03-17 10:07:29.000 076 14328.98 415.89 54571.93 88888.00 2021-03-17 10:07:30.000 076 14329.27 415.95 54572.05 88888.00 2021-03-17 10:07:31.000 076 14332.24 419.09 54568.77 88888.00 2021-03-17 10:07:32.000 076 14329.15 416.02 54572.09 88888.00 2021-03-17 10:07:33.000 076 14329.15 416.03 54572.23 88888.00 2021-03-17 10:07:34.000 076 14329.04 415.99 54572.01 88888.00 2021-03-17 10:07:35.000 076 14329.20 416.04 54572.06 88888.00 2021-03-17 10:07:36.000 076 14329.31 416.05 54572.29 88888.00 2021-03-17 10:07:37.000 076 14332.04 419.22 54569.16 88888.00 2021-03-17 10:07:38.000 076 14329.10 415.96 54572.10 88888.00 2021-03-17 10:07:39.000 076 14329.24 415.95 54571.97 88888.00 2021-03-17 10:07:40.000 076 14329.68 415.90 54571.79 88888.00 2021-03-17 10:07:41.000 076 14329.66 415.99 54571.75 88888.00 2021-03-17 10:07:42.000 076 14329.02 415.83 54572.14 88888.00 2021-03-17 10:07:43.000 076 14329.11 415.94 54572.04 88888.00 2021-03-17 10:07:44.000 076 14329.14 415.84 54572.23 88888.00 2021-03-17 10:07:45.000 076 14329.22 415.89 54571.99 88888.00 2021-03-17 10:07:46.000 076 14329.15 416.05 54572.17 88888.00 2021-03-17 10:07:47.000 076 14329.20 415.94 54572.23 88888.00 2021-03-17 10:07:48.000 076 14329.01 415.96 54572.12 88888.00 2021-03-17 10:07:49.000 076 14329.00 416.09 54572.06 88888.00 2021-03-17 10:07:50.000 076 14329.07 416.20 54567.56 88888.00 2021-03-17 10:07:51.000 076 14332.14 418.99 54569.00 88888.00 2021-03-17 10:07:52.000 076 14329.15 415.89 54572.16 88888.00 2021-03-17 10:07:53.000 076 14329.38 415.96 54572.10 88888.00 2021-03-17 10:07:54.000 076 14328.84 416.06 54571.98 88888.00 2021-03-17 10:07:55.000 076 14328.95 415.90 54572.03 88888.00 2021-03-17 10:07:56.000 076 14329.08 416.03 54572.13 88888.00 2021-03-17 10:07:57.000 076 14332.03 418.99 54569.03 88888.00 2021-03-17 10:07:58.000 076 14329.02 416.06 54572.14 88888.00 2021-03-17 10:07:59.000 076 14328.98 416.06 54572.04 88888.00 2021-03-17 10:08:00.000 076 14329.15 416.24 54571.85 88888.00 2021-03-17 10:08:01.000 076 14329.42 416.12 54571.84 88888.00 2021-03-17 10:08:02.000 076 14329.32 415.86 54572.16 88888.00 2021-03-17 10:08:03.000 076 14329.21 416.04 54571.99 88888.00 2021-03-17 10:08:04.000 076 14329.01 416.13 54572.00 88888.00 2021-03-17 10:08:05.000 076 14329.06 416.02 54571.92 88888.00 2021-03-17 10:08:06.000 076 14329.14 416.02 54572.07 88888.00 2021-03-17 10:08:07.000 076 14329.09 415.83 54572.06 88888.00 2021-03-17 10:08:08.000 076 14328.97 416.14 54572.06 88888.00 2021-03-17 10:08:09.000 076 14328.88 416.03 54571.92 88888.00 2021-03-17 10:08:10.000 076 14329.21 416.09 54571.88 88888.00 2021-03-17 10:08:11.000 076 14329.07 416.21 54571.99 88888.00 2021-03-17 10:08:12.000 076 14328.93 415.77 54572.13 88888.00 2021-03-17 10:08:13.000 076 14328.92 415.77 54572.09 88888.00 2021-03-17 10:08:14.000 076 14328.82 415.92 54571.69 88888.00 2021-03-17 10:08:15.000 076 14329.01 416.10 54571.98 88888.00 2021-03-17 10:08:16.000 076 14329.05 416.20 54572.00 88888.00 2021-03-17 10:08:17.000 076 14328.87 415.97 54572.02 88888.00 2021-03-17 10:08:18.000 076 14328.97 416.05 54571.97 88888.00 2021-03-17 10:08:19.000 076 14328.84 416.05 54571.97 88888.00 2021-03-17 10:08:20.000 076 14329.26 415.85 54572.01 88888.00 2021-03-17 10:08:21.000 076 14332.34 419.36 54568.70 88888.00 2021-03-17 10:08:22.000 076 14328.92 415.93 54572.17 88888.00 2021-03-17 10:08:23.000 076 14328.90 415.95 54572.04 88888.00 2021-03-17 10:08:24.000 076 14328.84 415.97 54571.89 88888.00 2021-03-17 10:08:25.000 076 14328.99 416.15 54571.94 88888.00 2021-03-17 10:08:26.000 076 14329.12 416.62 54571.95 88888.00 2021-03-17 10:08:27.000 076 14332.11 419.10 54568.92 88888.00 2021-03-17 10:08:28.000 076 14329.05 415.99 54571.92 88888.00 2021-03-17 10:08:29.000 076 14328.92 416.09 54571.86 88888.00 2021-03-17 10:08:30.000 076 14329.18 416.21 54571.94 88888.00 2021-03-17 10:08:31.000 076 14329.06 416.41 54571.81 88888.00 2021-03-17 10:08:32.000 076 14329.01 415.87 54572.12 88888.00 2021-03-17 10:08:33.000 076 14329.08 416.15 54571.63 88888.00 2021-03-17 10:08:34.000 076 14329.06 416.18 54571.97 88888.00 2021-03-17 10:08:35.000 076 14329.05 416.39 54571.91 88888.00 2021-03-17 10:08:36.000 076 14329.28 416.15 54571.35 88888.00 2021-03-17 10:08:37.000 076 14329.15 416.20 54572.12 88888.00 2021-03-17 10:08:38.000 076 14329.34 416.37 54571.60 88888.00 2021-03-17 10:08:39.000 076 14329.19 416.21 54572.19 88888.00 2021-03-17 10:08:40.000 076 14329.32 416.17 54571.99 88888.00 2021-03-17 10:08:41.000 076 14329.30 415.94 54571.98 88888.00 2021-03-17 10:08:42.000 076 14328.99 416.13 54572.18 88888.00 2021-03-17 10:08:43.000 076 14329.36 416.14 54572.03 88888.00 2021-03-17 10:08:44.000 076 14329.30 416.02 54572.03 88888.00 2021-03-17 10:08:45.000 076 14329.58 415.85 54572.15 88888.00 2021-03-17 10:08:46.000 076 14329.36 416.12 54572.06 88888.00 2021-03-17 10:08:47.000 076 14333.39 420.84 54568.65 88888.00 2021-03-17 10:08:48.000 076 14329.82 419.23 54572.06 88888.00 2021-03-17 10:08:49.000 076 14329.19 416.09 54571.96 88888.00 2021-03-17 10:08:50.000 076 14329.62 416.45 54572.03 88888.00 2021-03-17 10:08:51.000 076 14329.43 416.35 54571.74 88888.00 2021-03-17 10:08:52.000 076 14329.58 416.56 54571.80 88888.00 2021-03-17 10:08:53.000 076 14332.88 419.02 54568.83 88888.00 2021-03-17 10:08:54.000 076 14329.30 416.15 54572.06 88888.00 2021-03-17 10:08:55.000 076 14329.37 416.41 54572.13 88888.00 2021-03-17 10:08:56.000 076 14329.55 416.61 54572.09 88888.00 2021-03-17 10:08:57.000 076 14329.41 415.99 54572.16 88888.00 2021-03-17 10:08:58.000 076 14330.05 416.58 54571.82 88888.00 2021-03-17 10:08:59.000 076 14329.38 416.07 54572.29 88888.00 2021-03-17 10:09:00.000 076 14329.56 416.20 54572.23 88888.00 2021-03-17 10:09:01.000 076 14329.93 416.24 54572.23 88888.00 2021-03-17 10:09:02.000 076 14329.81 416.47 54572.16 88888.00 2021-03-17 10:09:03.000 076 14329.56 416.65 54572.21 88888.00 2021-03-17 10:09:04.000 076 14329.47 416.15 54572.26 88888.00 2021-03-17 10:09:05.000 076 14329.69 416.23 54572.27 88888.00 2021-03-17 10:09:06.000 076 14330.34 416.28 54572.04 88888.00 2021-03-17 10:09:07.000 076 14329.59 416.67 54572.14 88888.00 2021-03-17 10:09:08.000 076 14330.12 416.33 54572.13 88888.00 2021-03-17 10:09:09.000 076 14329.49 416.27 54572.31 88888.00 2021-03-17 10:09:10.000 076 14329.68 416.29 54572.34 88888.00 2021-03-17 10:09:11.000 076 14329.82 416.35 54572.04 88888.00 2021-03-17 10:09:12.000 076 14329.57 416.39 54572.29 88888.00 2021-03-17 10:09:13.000 076 14330.16 416.72 54572.17 88888.00 2021-03-17 10:09:14.000 076 14329.53 416.25 54572.37 88888.00 2021-03-17 10:09:15.000 076 14329.81 416.34 54572.20 88888.00 2021-03-17 10:09:16.000 076 14329.79 416.37 54572.10 88888.00 2021-03-17 10:09:17.000 076 14329.65 416.39 54572.24 88888.00 2021-03-17 10:09:18.000 076 14332.88 419.78 54569.09 88888.00 2021-03-17 10:09:19.000 076 14329.88 416.38 54572.28 88888.00 2021-03-17 10:09:20.000 076 14330.10 416.59 54572.23 88888.00 2021-03-17 10:09:21.000 076 14330.06 416.39 54572.11 88888.00 2021-03-17 10:09:22.000 076 14329.81 416.76 54572.23 88888.00 2021-03-17 10:09:23.000 076 14330.22 416.52 54571.71 88888.00 2021-03-17 10:09:24.000 076 14333.16 419.49 54569.00 88888.00 2021-03-17 10:09:25.000 076 14330.43 416.16 54572.24 88888.00 2021-03-17 10:09:26.000 076 14330.02 416.23 54572.29 88888.00 2021-03-17 10:09:27.000 076 14330.03 416.70 54572.28 88888.00 2021-03-17 10:09:28.000 076 14330.05 416.26 54572.23 88888.00 2021-03-17 10:09:29.000 076 14330.12 416.63 54572.13 88888.00 2021-03-17 10:09:30.000 076 14330.15 416.43 54572.23 88888.00 2021-03-17 10:09:31.000 076 14329.92 416.15 54572.29 88888.00 2021-03-17 10:09:32.000 076 14329.78 416.66 54572.14 88888.00 2021-03-17 10:09:33.000 076 14329.96 416.49 54571.92 88888.00 2021-03-17 10:09:34.000 076 14330.25 416.34 54572.21 88888.00 2021-03-17 10:09:35.000 076 14329.94 416.36 54572.17 88888.00 2021-03-17 10:09:36.000 076 14333.26 420.91 54568.74 88888.00 2021-03-17 10:09:37.000 076 14330.31 417.70 54572.16 88888.00 2021-03-17 10:09:38.000 076 14330.21 416.84 54572.20 88888.00 2021-03-17 10:09:39.000 076 14330.06 416.33 54572.02 88888.00 2021-03-17 10:09:40.000 076 14330.20 416.36 54572.17 88888.00 2021-03-17 10:09:41.000 076 14330.04 416.42 54572.13 88888.00 2021-03-17 10:09:42.000 076 14333.37 419.67 54569.21 88888.00 2021-03-17 10:09:43.000 076 14330.34 416.97 54572.19 88888.00 2021-03-17 10:09:44.000 076 14330.08 416.54 54572.28 88888.00 2021-03-17 10:09:45.000 076 14330.22 416.46 54572.24 88888.00 2021-03-17 10:09:46.000 076 14330.14 416.48 54572.17 88888.00 2021-03-17 10:09:47.000 076 14330.48 416.73 54572.22 88888.00 2021-03-17 10:09:48.000 076 14330.42 416.13 54572.37 88888.00 2021-03-17 10:09:49.000 076 14330.25 416.66 54572.33 88888.00 2021-03-17 10:09:50.000 076 14330.38 416.39 54572.28 88888.00 2021-03-17 10:09:51.000 076 14330.34 416.30 54572.17 88888.00 2021-03-17 10:09:52.000 076 14330.41 416.66 54572.35 88888.00 2021-03-17 10:09:53.000 076 14330.30 416.09 54572.07 88888.00 2021-03-17 10:09:54.000 076 14330.22 416.45 54571.16 88888.00 2021-03-17 10:09:55.000 076 14333.30 419.37 54570.86 88888.00 2021-03-17 10:09:56.000 076 14330.19 416.43 54572.29 88888.00 2021-03-17 10:09:57.000 076 14330.42 416.73 54572.37 88888.00 2021-03-17 10:09:58.000 076 14330.43 416.10 54572.23 88888.00 2021-03-17 10:09:59.000 076 14330.31 416.65 54572.40 88888.00 2021-03-17 10:10:00.000 076 14330.33 416.40 54572.31 88888.00 2021-03-17 10:10:01.000 076 14332.66 416.40 54572.42 88888.00 2021-03-17 10:10:02.000 076 14330.24 416.47 54572.42 88888.00 2021-03-17 10:10:03.000 076 14330.25 416.65 54572.52 88888.00 2021-03-17 10:10:04.000 076 14330.17 416.59 54572.36 88888.00 2021-03-17 10:10:05.000 076 14330.17 416.50 54572.42 88888.00 2021-03-17 10:10:06.000 076 14330.32 416.44 54572.46 88888.00 2021-03-17 10:10:07.000 076 14333.44 419.40 54569.27 88888.00 2021-03-17 10:10:08.000 076 14330.33 416.06 54572.19 88888.00 2021-03-17 10:10:09.000 076 14330.36 416.49 54572.48 88888.00 2021-03-17 10:10:10.000 076 14333.40 419.34 54569.12 88888.00 2021-03-17 10:10:11.000 076 14330.34 416.40 54572.17 88888.00 2021-03-17 10:10:12.000 076 14330.39 416.30 54572.43 88888.00 2021-03-17 10:10:13.000 076 14330.39 416.48 54572.26 88888.00 2021-03-17 10:10:14.000 076 14330.50 416.22 54572.26 88888.00 2021-03-17 10:10:15.000 076 14330.43 416.10 54572.07 88888.00 2021-03-17 10:10:16.000 076 14333.44 419.48 54569.09 88888.00 2021-03-17 10:10:17.000 076 14330.29 416.29 54572.42 88888.00 2021-03-17 10:10:18.000 076 14330.27 416.46 54572.28 88888.00 2021-03-17 10:10:19.000 076 14330.32 416.53 54572.01 88888.00 2021-03-17 10:10:20.000 076 14330.38 416.33 54572.54 88888.00 2021-03-17 10:10:21.000 076 14330.32 416.16 54572.46 88888.00 2021-03-17 10:10:22.000 076 14330.30 416.19 54572.31 88888.00 2021-03-17 10:10:23.000 076 14330.37 416.63 54572.07 88888.00 2021-03-17 10:10:24.000 076 14330.43 416.59 54572.37 88888.00 2021-03-17 10:10:25.000 076 14332.87 416.80 54568.66 88888.00 2021-03-17 10:10:26.000 076 14333.11 419.34 54572.45 88888.00 2021-03-17 10:10:27.000 076 14330.28 416.63 54572.29 88888.00 2021-03-17 10:10:28.000 076 14330.40 416.29 54571.92 88888.00 2021-03-17 10:10:29.000 076 14330.31 416.63 54572.48 88888.00 2021-03-17 10:10:30.000 076 14330.68 416.27 54572.29 88888.00 2021-03-17 10:10:31.000 076 14333.39 419.48 54569.30 88888.00 2021-03-17 10:10:32.000 076 14330.19 416.32 54572.32 88888.00 2021-03-17 10:10:33.000 076 14330.36 416.02 54572.18 88888.00 2021-03-17 10:10:34.000 076 14330.38 416.04 54572.10 88888.00 2021-03-17 10:10:35.000 076 14330.25 416.35 54570.78 88888.00 2021-03-17 10:10:36.000 076 14333.36 419.48 54572.23 88888.00 2021-03-17 10:10:37.000 076 14330.25 416.37 54572.44 88888.00 2021-03-17 10:10:38.000 076 14330.45 416.09 54572.27 88888.00 2021-03-17 10:10:39.000 076 14330.17 416.20 54572.53 88888.00 2021-03-17 10:10:40.000 076 14330.27 415.98 54572.39 88888.00 2021-03-17 10:10:41.000 076 14333.30 419.43 54569.33 88888.00 2021-03-17 10:10:42.000 076 14330.26 416.21 54572.27 88888.00 2021-03-17 10:10:43.000 076 14330.60 416.12 54572.36 88888.00 2021-03-17 10:10:44.000 076 14330.19 416.21 54572.50 88888.00 2021-03-17 10:10:45.000 076 14330.19 416.45 54572.29 88888.00 2021-03-17 10:10:46.000 076 14330.28 416.29 54572.44 88888.00 2021-03-17 10:10:47.000 076 14330.28 416.49 54572.42 88888.00 2021-03-17 10:10:48.000 076 14330.62 416.30 54571.88 88888.00 2021-03-17 10:10:49.000 076 14330.29 416.40 54572.42 88888.00 2021-03-17 10:10:50.000 076 14330.55 416.23 54572.38 88888.00 2021-03-17 10:10:51.000 076 14330.37 416.30 54572.23 88888.00 2021-03-17 10:10:52.000 076 14330.34 416.12 54572.23 88888.00 2021-03-17 10:10:53.000 076 14330.43 416.27 54571.76 88888.00 2021-03-17 10:10:54.000 076 14330.49 416.50 54572.51 88888.00 2021-03-17 10:10:55.000 076 14330.39 416.03 54572.23 88888.00 2021-03-17 10:10:56.000 076 14333.48 419.30 54569.18 88888.00 2021-03-17 10:10:57.000 076 14330.50 416.43 54572.21 88888.00 2021-03-17 10:10:58.000 076 14330.37 416.23 54572.15 88888.00 2021-03-17 10:10:59.000 076 14330.53 416.40 54572.29 88888.00 2021-03-17 10:11:00.000 076 14330.58 416.61 54572.33 88888.00 2021-03-17 10:11:01.000 076 14330.40 416.12 54572.21 88888.00 2021-03-17 10:11:02.000 076 14333.30 419.25 54569.48 88888.00 2021-03-17 10:11:03.000 076 14330.30 415.93 54572.32 88888.00 2021-03-17 10:11:04.000 076 14330.29 416.10 54572.34 88888.00 2021-03-17 10:11:05.000 076 14330.26 415.91 54572.41 88888.00 2021-03-17 10:11:06.000 076 14329.95 415.93 54572.36 88888.00 2021-03-17 10:11:07.000 076 14330.21 416.07 54572.31 88888.00 2021-03-17 10:11:08.000 076 14330.17 416.06 54572.23 88888.00 2021-03-17 10:11:09.000 076 14330.21 416.18 54572.24 88888.00 2021-03-17 10:11:10.000 076 14330.49 416.63 54572.52 88888.00 2021-03-17 10:11:11.000 076 14330.05 416.26 54572.50 88888.00 2021-03-17 10:11:12.000 076 14330.42 415.95 54572.39 88888.00 2021-03-17 10:11:13.000 076 14330.18 416.07 54572.19 88888.00 2021-03-17 10:11:14.000 076 14330.27 416.82 54572.10 88888.00 2021-03-17 10:11:15.000 076 14332.83 416.21 54567.73 88888.00 2021-03-17 10:11:16.000 076 14333.21 419.26 54569.48 88888.00 2021-03-17 10:11:17.000 076 14330.10 416.05 54572.20 88888.00 2021-03-17 10:11:18.000 076 14330.18 416.00 54572.16 88888.00 2021-03-17 10:11:19.000 076 14330.18 416.08 54572.36 88888.00 2021-03-17 10:11:20.000 076 14330.14 416.72 54572.36 88888.00 2021-03-17 10:11:21.000 076 14330.02 416.16 54572.29 88888.00 2021-03-17 10:11:22.000 076 14333.10 419.09 54569.14 88888.00 2021-03-17 10:11:23.000 076 14330.39 416.20 54572.43 88888.00 2021-03-17 10:11:24.000 076 14329.93 416.16 54572.12 88888.00 2021-03-17 10:11:25.000 076 14330.12 416.43 54572.07 88888.00 2021-03-17 10:11:26.000 076 14330.10 416.19 54572.23 88888.00 2021-03-17 10:11:27.000 076 14330.30 416.10 54571.92 88888.00 2021-03-17 10:11:28.000 076 14330.07 416.21 54572.22 88888.00 2021-03-17 10:11:29.000 076 14330.18 416.40 54572.20 88888.00 2021-03-17 10:11:30.000 076 14330.14 416.53 54572.13 88888.00 2021-03-17 10:11:31.000 076 14330.10 416.24 54572.22 88888.00 2021-03-17 10:11:32.000 076 14330.03 416.06 54572.26 88888.00 2021-03-17 10:11:33.000 076 14329.99 416.08 54572.06 88888.00 2021-03-17 10:11:34.000 076 14330.04 416.40 54572.21 88888.00 2021-03-17 10:11:35.000 076 14330.09 416.05 54572.22 88888.00 2021-03-17 10:11:36.000 076 14330.21 415.98 54572.26 88888.00 2021-03-17 10:11:37.000 076 14330.09 416.58 54572.14 88888.00 2021-03-17 10:11:38.000 076 14330.03 416.16 54571.78 88888.00 2021-03-17 10:11:39.000 076 14330.05 415.95 54571.87 88888.00 2021-03-17 10:11:40.000 076 14329.92 416.19 54572.19 88888.00 2021-03-17 10:11:41.000 076 14329.98 415.97 54572.10 88888.00 2021-03-17 10:11:42.000 076 14329.98 416.08 54572.21 88888.00 2021-03-17 10:11:43.000 076 14329.87 416.07 54572.19 88888.00 2021-03-17 10:11:44.000 076 14330.04 415.96 54572.17 88888.00 2021-03-17 10:11:45.000 076 14330.06 416.18 54572.12 88888.00 2021-03-17 10:11:46.000 076 14333.05 418.28 54569.20 88888.00 2021-03-17 10:11:47.000 076 14330.31 416.50 54572.17 88888.00 2021-03-17 10:11:48.000 076 14329.92 416.07 54572.17 88888.00 2021-03-17 10:11:49.000 076 14330.27 416.31 54572.34 88888.00 2021-03-17 10:11:50.000 076 14330.07 416.29 54572.11 88888.00 2021-03-17 10:11:51.000 076 14330.09 416.15 54572.27 88888.00 2021-03-17 10:11:52.000 076 14333.13 419.09 54569.12 88888.00 2021-03-17 10:11:53.000 076 14329.81 416.04 54572.24 88888.00 2021-03-17 10:11:54.000 076 14329.92 416.26 54572.25 88888.00 2021-03-17 10:11:55.000 076 14330.60 416.47 54571.98 88888.00 2021-03-17 10:11:56.000 076 14329.75 416.15 54572.22 88888.00 2021-03-17 10:11:57.000 076 14330.32 415.94 54572.37 88888.00 2021-03-17 10:11:58.000 076 14329.80 416.11 54572.23 88888.00 2021-03-17 10:11:59.000 076 14330.05 416.25 54572.36 88888.00 2021-03-17 10:12:00.000 076 14330.16 416.90 54572.17 88888.00 2021-03-17 10:12:01.000 076 14329.90 416.21 54572.09 88888.00 2021-03-17 10:12:02.000 076 14329.94 416.65 54572.20 88888.00 2021-03-17 10:12:03.000 076 14329.87 416.40 54572.16 88888.00 2021-03-17 10:12:04.000 076 14330.03 416.59 54571.79 88888.00 2021-03-17 10:12:05.000 076 14330.03 415.94 54572.19 88888.00 2021-03-17 10:12:06.000 076 14329.75 416.18 54572.33 88888.00 2021-03-17 10:12:07.000 076 14330.37 416.48 54572.30 88888.00 2021-03-17 10:12:08.000 076 14329.99 416.08 54572.28 88888.00 2021-03-17 10:12:09.000 076 14329.99 416.35 54572.24 88888.00 2021-03-17 10:12:10.000 076 14330.06 416.38 54572.20 88888.00 2021-03-17 10:12:11.000 076 14329.87 416.34 54572.28 88888.00 2021-03-17 10:12:12.000 076 14334.69 420.47 54568.90 88888.00 2021-03-17 10:12:13.000 076 14331.56 419.34 54572.29 88888.00 2021-03-17 10:12:14.000 076 14329.93 416.30 54572.23 88888.00 2021-03-17 10:12:15.000 076 14330.05 416.25 54572.20 88888.00 2021-03-17 10:12:16.000 076 14329.96 415.94 54572.33 88888.00 2021-03-17 10:12:17.000 076 14330.02 416.27 54572.15 88888.00 2021-03-17 10:12:18.000 076 14333.08 419.45 54569.13 88888.00 2021-03-17 10:12:19.000 076 14329.93 416.02 54572.09 88888.00 2021-03-17 10:12:20.000 076 14330.45 416.07 54572.12 88888.00 2021-03-17 10:12:21.000 076 14329.91 416.21 54572.20 88888.00 2021-03-17 10:12:22.000 076 14329.93 416.46 54572.38 88888.00 2021-03-17 10:12:23.000 076 14329.97 416.06 54572.23 88888.00 2021-03-17 10:12:24.000 076 14330.20 416.41 54572.24 88888.00 2021-03-17 10:12:25.000 076 14330.06 416.27 54572.11 88888.00 2021-03-17 10:12:26.000 076 14330.03 416.51 54572.11 88888.00 2021-03-17 10:12:27.000 076 14329.95 416.20 54572.00 88888.00 2021-03-17 10:12:28.000 076 14329.84 415.99 54572.19 88888.00 2021-03-17 10:12:29.000 076 14329.91 416.47 54572.39 88888.00 2021-03-17 10:12:30.000 076 14329.87 416.81 54571.96 88888.00 2021-03-17 10:12:31.000 076 14329.93 416.13 54572.29 88888.00 2021-03-17 10:12:32.000 076 14330.06 416.15 54572.19 88888.00 2021-03-17 10:12:33.000 076 14329.82 416.05 54572.27 88888.00 2021-03-17 10:12:34.000 076 14329.93 416.46 54572.13 88888.00 2021-03-17 10:12:35.000 076 14329.84 416.21 54572.06 88888.00 2021-03-17 10:12:36.000 076 14329.97 416.43 54572.16 88888.00 2021-03-17 10:12:37.000 076 14330.50 415.85 54572.10 88888.00 2021-03-17 10:12:38.000 076 14329.91 416.09 54572.11 88888.00 2021-03-17 10:12:39.000 076 14329.98 416.47 54572.04 88888.00 2021-03-17 10:12:40.000 076 14330.10 416.21 54572.10 88888.00 2021-03-17 10:12:41.000 076 14329.99 416.45 54571.94 88888.00 2021-03-17 10:12:42.000 076 14330.05 416.17 54572.09 88888.00 2021-03-17 10:12:43.000 076 14333.05 419.30 54569.00 88888.00 2021-03-17 10:12:44.000 076 14329.88 416.14 54572.09 88888.00 2021-03-17 10:12:45.000 076 14330.22 416.21 54572.04 88888.00 2021-03-17 10:12:46.000 076 14330.37 416.47 54572.11 88888.00 2021-03-17 10:12:47.000 076 14330.02 416.72 54572.16 88888.00 2021-03-17 10:12:48.000 076 14329.99 416.09 54572.04 88888.00 2021-03-17 10:12:49.000 076 14333.14 419.32 54568.94 88888.00 2021-03-17 10:12:50.000 076 14330.13 416.34 54572.02 88888.00 2021-03-17 10:12:51.000 076 14330.06 416.56 54572.12 88888.00 2021-03-17 10:12:52.000 076 14330.51 416.15 54572.04 88888.00 2021-03-17 10:12:53.000 076 14330.00 416.33 54571.98 88888.00 2021-03-17 10:12:54.000 076 14330.12 416.44 54572.11 88888.00 2021-03-17 10:12:55.000 076 14330.24 416.17 54572.03 88888.00 2021-03-17 10:12:56.000 076 14330.37 416.06 54572.12 88888.00 2021-03-17 10:12:57.000 076 14330.21 416.17 54572.17 88888.00 2021-03-17 10:12:58.000 076 14330.00 416.15 54572.22 88888.00 2021-03-17 10:12:59.000 076 14330.29 416.19 54572.13 88888.00 2021-03-17 10:13:00.000 076 14330.46 416.00 54571.98 88888.00 2021-03-17 10:13:01.000 076 14330.55 415.90 54571.98 88888.00 2021-03-17 10:13:02.000 076 14330.30 415.96 54572.04 88888.00 2021-03-17 10:13:03.000 076 14330.37 416.21 54572.05 88888.00 2021-03-17 10:13:04.000 076 14330.41 416.15 54572.00 88888.00 2021-03-17 10:13:05.000 076 14330.33 415.95 54571.98 88888.00 2021-03-17 10:13:06.000 076 14330.23 416.05 54572.02 88888.00 2021-03-17 10:13:07.000 076 14330.60 416.27 54571.96 88888.00 2021-03-17 10:13:08.000 076 14330.27 416.48 54571.33 88888.00 2021-03-17 10:13:09.000 076 14333.91 419.20 54568.96 88888.00 2021-03-17 10:13:10.000 076 14330.52 415.96 54572.18 88888.00 2021-03-17 10:13:11.000 076 14330.40 416.41 54572.16 88888.00 2021-03-17 10:13:12.000 076 14330.31 416.29 54572.14 88888.00 2021-03-17 10:13:13.000 076 14330.44 416.50 54572.01 88888.00 2021-03-17 10:13:14.000 076 14330.35 416.14 54572.07 88888.00 2021-03-17 10:13:15.000 076 14333.65 419.20 54568.88 88888.00 2021-03-17 10:13:16.000 076 14330.50 416.40 54571.98 88888.00 2021-03-17 10:13:17.000 076 14330.53 416.30 54571.98 88888.00 2021-03-17 10:13:18.000 076 14330.50 416.03 54572.10 88888.00 2021-03-17 10:13:19.000 076 14331.94 416.08 54569.03 88888.00 2021-03-17 10:13:20.000 076 14330.54 419.17 54572.40 88888.00 2021-03-17 10:13:21.000 076 14330.35 416.04 54572.10 88888.00 2021-03-17 10:13:22.000 076 14330.94 416.02 54572.08 88888.00 2021-03-17 10:13:23.000 076 14330.25 415.99 54572.03 88888.00 2021-03-17 10:13:24.000 076 14330.44 416.46 54572.14 88888.00 2021-03-17 10:13:25.000 076 14330.47 416.20 54572.05 88888.00 2021-03-17 10:13:26.000 076 14330.55 416.34 54572.10 88888.00 2021-03-17 10:13:27.000 076 14330.52 416.74 54572.14 88888.00 2021-03-17 10:13:28.000 076 14330.45 416.23 54572.07 88888.00 2021-03-17 10:13:29.000 076 14330.50 415.77 54572.16 88888.00 2021-03-17 10:13:30.000 076 14330.68 416.22 54571.77 88888.00 2021-03-17 10:13:31.000 076 14330.38 416.18 54572.02 88888.00 2021-03-17 10:13:32.000 076 14330.61 416.30 54572.05 88888.00 2021-03-17 10:13:33.000 076 14330.43 416.14 54572.11 88888.00 2021-03-17 10:13:34.000 076 14330.50 416.46 54572.06 88888.00 2021-03-17 10:13:35.000 076 14330.48 416.12 54571.78 88888.00 2021-03-17 10:13:36.000 076 14330.64 416.10 54571.94 88888.00 2021-03-17 10:13:37.000 076 14331.05 416.19 54572.11 88888.00 2021-03-17 10:13:38.000 076 14330.59 416.14 54572.11 88888.00 2021-03-17 10:13:39.000 076 14330.63 416.34 54572.10 88888.00 2021-03-17 10:13:40.000 076 14333.60 419.25 54568.61 88888.00 2021-03-17 10:13:41.000 076 14330.61 416.09 54572.04 88888.00 2021-03-17 10:13:42.000 076 14330.65 415.82 54572.07 88888.00 2021-03-17 10:13:43.000 076 14330.62 416.27 54572.09 88888.00 2021-03-17 10:13:44.000 076 14330.94 416.33 54571.83 88888.00 2021-03-17 10:13:45.000 076 14330.79 416.02 54571.98 88888.00 2021-03-17 10:13:46.000 076 14333.78 419.11 54568.70 88888.00 2021-03-17 10:13:47.000 076 14330.69 416.67 54572.07 88888.00 2021-03-17 10:13:48.000 076 14330.47 416.03 54572.04 88888.00 2021-03-17 10:13:49.000 076 14330.66 416.11 54572.02 88888.00 2021-03-17 10:13:50.000 076 14330.73 416.02 54571.98 88888.00 2021-03-17 10:13:51.000 076 14330.56 416.02 54571.97 88888.00 2021-03-17 10:13:52.000 076 14330.64 416.40 54572.00 88888.00 2021-03-17 10:13:53.000 076 14330.62 416.38 54571.99 88888.00 2021-03-17 10:13:54.000 076 14330.34 416.10 54571.91 88888.00 2021-03-17 10:13:55.000 076 14330.49 416.02 54571.92 88888.00 2021-03-17 10:13:56.000 076 14330.64 415.72 54572.02 88888.00 2021-03-17 10:13:57.000 076 14333.57 419.30 54568.52 88888.00 2021-03-17 10:13:58.000 076 14330.84 416.01 54572.10 88888.00 2021-03-17 10:13:59.000 076 14330.80 415.72 54571.89 88888.00 2021-03-17 10:14:00.000 076 14330.63 415.85 54571.76 88888.00 2021-03-17 10:14:01.000 076 14330.55 415.91 54571.91 88888.00 2021-03-17 10:14:02.000 076 14331.17 416.14 54571.99 88888.00 2021-03-17 10:14:03.000 076 14333.57 419.17 54569.25 88888.00 2021-03-17 10:14:04.000 076 14330.54 416.38 54571.92 88888.00 2021-03-17 10:14:05.000 076 14330.48 415.84 54571.86 88888.00 2021-03-17 10:14:06.000 076 14330.53 416.10 54571.99 88888.00 2021-03-17 10:14:07.000 076 14330.69 416.72 54571.58 88888.00 2021-03-17 10:14:08.000 076 14330.71 415.72 54572.05 88888.00 2021-03-17 10:14:09.000 076 14330.88 416.29 54571.95 88888.00 2021-03-17 10:14:10.000 076 14330.47 415.88 54571.91 88888.00 2021-03-17 10:14:11.000 076 14330.55 416.09 54571.90 88888.00 2021-03-17 10:14:12.000 076 14331.20 416.07 54571.77 88888.00 2021-03-17 10:14:13.000 076 14330.54 416.15 54572.06 88888.00 2021-03-17 10:14:14.000 076 14330.57 415.99 54571.97 88888.00 2021-03-17 10:14:15.000 076 14330.43 415.96 54572.03 88888.00 2021-03-17 10:14:16.000 076 14330.71 416.24 54568.89 88888.00 2021-03-17 10:14:17.000 076 14332.57 419.15 54571.94 88888.00 2021-03-17 10:14:18.000 076 14330.72 415.90 54571.90 88888.00 2021-03-17 10:14:19.000 076 14330.37 416.18 54571.96 88888.00 2021-03-17 10:14:20.000 076 14330.51 415.97 54572.08 88888.00 2021-03-17 10:14:21.000 076 14330.43 415.90 54571.81 88888.00 2021-03-17 10:14:22.000 076 14330.69 416.04 54571.79 88888.00 2021-03-17 10:14:23.000 076 14330.62 416.04 54571.92 88888.00 2021-03-17 10:14:24.000 076 14330.72 416.26 54572.01 88888.00 2021-03-17 10:14:25.000 076 14330.58 415.96 54572.11 88888.00 2021-03-17 10:14:26.000 076 14330.62 416.11 54571.87 88888.00 2021-03-17 10:14:27.000 076 14330.95 415.58 54571.97 88888.00 2021-03-17 10:14:28.000 076 14330.63 416.13 54571.89 88888.00 2021-03-17 10:14:29.000 076 14330.62 416.01 54572.04 88888.00 2021-03-17 10:14:30.000 076 14330.62 415.80 54571.94 88888.00 2021-03-17 10:14:31.000 076 14330.56 415.83 54571.93 88888.00 2021-03-17 10:14:32.000 076 14333.69 418.77 54568.69 88888.00 2021-03-17 10:14:33.000 076 14330.42 415.61 54571.84 88888.00 2021-03-17 10:14:34.000 076 14330.56 415.74 54571.90 88888.00 2021-03-17 10:14:35.000 076 14330.34 415.83 54571.66 88888.00 2021-03-17 10:14:36.000 076 14330.16 415.69 54571.82 88888.00 2021-03-17 10:14:37.000 076 14330.52 416.53 54571.88 88888.00 2021-03-17 10:14:38.000 076 14333.52 419.21 54569.02 88888.00 2021-03-17 10:14:39.000 076 14330.67 415.53 54572.04 88888.00 2021-03-17 10:14:40.000 076 14330.47 415.74 54572.09 88888.00 2021-03-17 10:14:41.000 076 14330.73 415.81 54571.87 88888.00 2021-03-17 10:14:42.000 076 14330.56 415.91 54571.93 88888.00 2021-03-17 10:14:43.000 076 14330.41 415.86 54572.05 88888.00 2021-03-17 10:14:44.000 076 14330.34 415.83 54571.97 88888.00 2021-03-17 10:14:45.000 076 14330.30 415.65 54571.83 88888.00 2021-03-17 10:14:46.000 076 14330.35 415.40 54571.97 88888.00 2021-03-17 10:14:47.000 076 14330.46 415.27 54571.92 88888.00 2021-03-17 10:14:48.000 076 14330.41 415.78 54571.98 88888.00 2021-03-17 10:14:49.000 076 14330.36 416.33 54571.79 88888.00 2021-03-17 10:14:50.000 076 14330.25 415.67 54571.84 88888.00 2021-03-17 10:14:51.000 076 14330.31 415.98 54571.97 88888.00 2021-03-17 10:14:52.000 076 14331.09 415.57 54571.22 88888.00 2021-03-17 10:14:53.000 076 14330.31 415.77 54571.96 88888.00 2021-03-17 10:14:54.000 076 14330.27 416.15 54572.00 88888.00 2021-03-17 10:14:55.000 076 14330.18 415.62 54572.11 88888.00 2021-03-17 10:14:56.000 076 14333.29 419.22 54568.86 88888.00 2021-03-17 10:14:57.000 076 14330.37 417.27 54571.95 88888.00 2021-03-17 10:14:58.000 076 14330.49 415.88 54571.92 88888.00 2021-03-17 10:14:59.000 076 14330.67 415.46 54571.83 88888.00 2021-03-17 10:15:00.000 076 14330.17 415.74 54572.13 88888.00 2021-03-17 10:15:01.000 076 14330.09 415.67 54565.53 88888.00 2021-03-17 10:15:02.000 076 14332.87 419.10 54571.90 88888.00 2021-03-17 10:15:03.000 076 14330.11 415.72 54572.07 88888.00 2021-03-17 10:15:04.000 076 14330.11 415.69 54571.83 88888.00 2021-03-17 10:15:05.000 076 14330.36 415.68 54571.98 88888.00 2021-03-17 10:15:06.000 076 14330.83 415.67 54571.59 88888.00 2021-03-17 10:15:07.000 076 14333.34 418.86 54569.10 88888.00 2021-03-17 10:15:08.000 076 14330.12 415.41 54571.86 88888.00 2021-03-17 10:15:09.000 076 14330.11 415.69 54572.03 88888.00 2021-03-17 10:15:10.000 076 14330.24 415.58 54572.03 88888.00 2021-03-17 10:15:11.000 076 14330.36 415.58 54571.80 88888.00 2021-03-17 10:15:12.000 076 14330.30 416.39 54571.64 88888.00 2021-03-17 10:15:13.000 076 14330.31 415.47 54571.85 88888.00 2021-03-17 10:15:14.000 076 14330.05 415.68 54571.85 88888.00 2021-03-17 10:15:15.000 076 14329.93 416.06 54571.81 88888.00 2021-03-17 10:15:16.000 076 14330.12 415.88 54571.85 88888.00 2021-03-17 10:15:17.000 076 14330.12 415.44 54571.78 88888.00 2021-03-17 10:15:18.000 076 14329.77 415.58 54571.85 88888.00 2021-03-17 10:15:19.000 076 14330.14 416.19 54571.81 88888.00 2021-03-17 10:15:20.000 076 14330.12 415.50 54572.01 88888.00 2021-03-17 10:15:21.000 076 14330.04 415.98 54571.80 88888.00 2021-03-17 10:15:22.000 076 14330.12 415.48 54571.82 88888.00 2021-03-17 10:15:23.000 076 14330.26 415.56 54571.89 88888.00 2021-03-17 10:15:24.000 076 14330.05 415.96 54572.00 88888.00 2021-03-17 10:15:25.000 076 14330.02 415.65 54571.81 88888.00 2021-03-17 10:15:26.000 076 14330.15 415.63 54571.85 88888.00 2021-03-17 10:15:27.000 076 14333.37 418.79 54568.64 88888.00 2021-03-17 10:15:28.000 076 14330.05 415.61 54571.84 88888.00 2021-03-17 10:15:29.000 076 14330.21 416.24 54571.85 88888.00 2021-03-17 10:15:30.000 076 14330.10 415.71 54572.00 88888.00 2021-03-17 10:15:31.000 076 14330.03 415.65 54571.73 88888.00 2021-03-17 10:15:32.000 076 14333.26 418.39 54568.72 88888.00 2021-03-17 10:15:33.000 076 14329.86 415.71 54571.93 88888.00 2021-03-17 10:15:34.000 076 14330.51 415.50 54571.99 88888.00 2021-03-17 10:15:35.000 076 14329.99 415.41 54572.01 88888.00 2021-03-17 10:15:36.000 076 14330.04 415.57 54571.96 88888.00 2021-03-17 10:15:37.000 076 14330.16 415.46 54571.81 88888.00 2021-03-17 10:15:38.000 076 14329.89 415.71 54571.93 88888.00 2021-03-17 10:15:39.000 076 14330.64 415.83 54571.85 88888.00 2021-03-17 10:15:40.000 076 14329.93 415.34 54571.90 88888.00 2021-03-17 10:15:41.000 076 14330.40 415.27 54572.01 88888.00 2021-03-17 10:15:42.000 076 14330.11 415.59 54571.74 88888.00 2021-03-17 10:15:43.000 076 14330.06 415.71 54572.07 88888.00 2021-03-17 10:15:44.000 076 14330.50 415.77 54571.92 88888.00 2021-03-17 10:15:45.000 076 14330.06 415.85 54572.07 88888.00 2021-03-17 10:15:46.000 076 14330.15 415.46 54572.09 88888.00 2021-03-17 10:15:47.000 076 14330.05 415.52 54571.94 88888.00 2021-03-17 10:15:48.000 076 14330.54 415.61 54571.52 88888.00 2021-03-17 10:15:49.000 076 14330.01 416.22 54571.96 88888.00 2021-03-17 10:15:50.000 076 14330.07 415.48 54572.13 88888.00 2021-03-17 10:15:51.000 076 14334.67 417.55 54568.02 88888.00 2021-03-17 10:15:52.000 076 14333.08 418.48 54571.49 88888.00 2021-03-17 10:15:53.000 076 14330.12 415.37 54571.98 88888.00 2021-03-17 10:15:54.000 076 14330.12 416.28 54571.87 88888.00 2021-03-17 10:15:55.000 076 14329.88 415.47 54571.94 88888.00 2021-03-17 10:15:56.000 076 14330.06 415.59 54571.98 88888.00 2021-03-17 10:15:57.000 076 14333.31 418.76 54568.76 88888.00 2021-03-17 10:15:58.000 076 14330.15 415.94 54572.03 88888.00 2021-03-17 10:15:59.000 076 14330.06 416.29 54571.95 88888.00 2021-03-17 10:16:00.000 076 14330.16 415.71 54571.99 88888.00 2021-03-17 10:16:01.000 076 14330.21 416.02 54571.97 88888.00 2021-03-17 10:16:02.000 076 14330.00 415.77 54572.08 88888.00 2021-03-17 10:16:03.000 076 14330.14 415.93 54571.85 88888.00 2021-03-17 10:16:04.000 076 14330.72 415.22 54572.04 88888.00 2021-03-17 10:16:05.000 076 14329.94 415.68 54572.18 88888.00 2021-03-17 10:16:06.000 076 14330.10 416.08 54572.03 88888.00 2021-03-17 10:16:07.000 076 14330.18 415.58 54571.34 88888.00 2021-03-17 10:16:08.000 076 14330.07 415.63 54572.19 88888.00 2021-03-17 10:16:09.000 076 14329.82 415.64 54572.04 88888.00 2021-03-17 10:16:10.000 076 14329.96 415.72 54572.17 88888.00 2021-03-17 10:16:11.000 076 14330.11 415.79 54571.91 88888.00 2021-03-17 10:16:12.000 076 14329.99 415.53 54572.02 88888.00 2021-03-17 10:16:13.000 076 14330.05 415.67 54572.17 88888.00 2021-03-17 10:16:14.000 076 14330.13 415.52 54572.29 88888.00 2021-03-17 10:16:15.000 076 14330.22 415.81 54572.14 88888.00 2021-03-17 10:16:16.000 076 14330.12 415.71 54572.18 88888.00 2021-03-17 10:16:17.000 076 14330.02 415.47 54572.00 88888.00 2021-03-17 10:16:18.000 076 14330.43 415.59 54572.18 88888.00 2021-03-17 10:16:19.000 076 14329.85 415.70 54572.10 88888.00 2021-03-17 10:16:20.000 076 14330.11 415.98 54571.95 88888.00 2021-03-17 10:16:21.000 076 14330.23 416.14 54572.17 88888.00 2021-03-17 10:16:22.000 076 14333.35 418.81 54569.04 88888.00 2021-03-17 10:16:23.000 076 14330.22 415.59 54572.12 88888.00 2021-03-17 10:16:24.000 076 14330.33 415.69 54572.15 88888.00 2021-03-17 10:16:25.000 076 14330.12 415.90 54572.21 88888.00 2021-03-17 10:16:26.000 076 14330.56 415.69 54571.85 88888.00 2021-03-17 10:16:27.000 076 14330.16 415.65 54572.32 88888.00 2021-03-17 10:16:28.000 076 14333.70 419.08 54569.10 88888.00 2021-03-17 10:16:29.000 076 14330.27 415.86 54572.23 88888.00 2021-03-17 10:16:30.000 076 14330.64 415.94 54572.18 88888.00 2021-03-17 10:16:31.000 076 14330.31 416.08 54572.20 88888.00 2021-03-17 10:16:32.000 076 14330.24 415.61 54572.34 88888.00 2021-03-17 10:16:33.000 076 14330.37 415.68 54572.29 88888.00 2021-03-17 10:16:34.000 076 14330.69 415.74 54572.26 88888.00 2021-03-17 10:16:35.000 076 14330.47 415.65 54572.16 88888.00 2021-03-17 10:16:36.000 076 14330.38 416.21 54572.17 88888.00 2021-03-17 10:16:37.000 076 14330.25 415.82 54572.26 88888.00 2021-03-17 10:16:38.000 076 14330.51 415.91 54572.17 88888.00 2021-03-17 10:16:39.000 076 14330.37 416.42 54572.12 88888.00 2021-03-17 10:16:40.000 076 14330.50 415.91 54572.26 88888.00 2021-03-17 10:16:41.000 076 14330.35 415.64 54572.15 88888.00 2021-03-17 10:16:42.000 076 14330.25 415.72 54572.18 88888.00 2021-03-17 10:16:43.000 076 14330.49 415.83 54572.05 88888.00 2021-03-17 10:16:44.000 076 14330.45 415.21 54572.20 88888.00 2021-03-17 10:16:45.000 076 14330.71 415.65 54572.28 88888.00 2021-03-17 10:16:46.000 076 14330.39 415.39 54572.17 88888.00 2021-03-17 10:16:47.000 076 14330.36 415.48 54572.40 88888.00 2021-03-17 10:16:48.000 076 14330.69 415.96 54572.23 88888.00 2021-03-17 10:16:49.000 076 14334.34 420.43 54569.27 88888.00 2021-03-17 10:16:50.000 076 14330.50 418.95 54572.44 88888.00 2021-03-17 10:16:51.000 076 14330.38 415.71 54572.18 88888.00 2021-03-17 10:16:52.000 076 14330.32 415.56 54572.23 88888.00 2021-03-17 10:16:53.000 076 14330.53 415.45 54572.26 88888.00 2021-03-17 10:16:54.000 076 14330.45 415.62 54572.14 88888.00 2021-03-17 10:16:55.000 076 14333.35 418.55 54569.26 88888.00 2021-03-17 10:16:56.000 076 14330.48 415.69 54572.26 88888.00 2021-03-17 10:16:57.000 076 14330.50 415.65 54572.33 88888.00 2021-03-17 10:16:58.000 076 14330.52 415.59 54569.96 88888.00 2021-03-17 10:16:59.000 076 14333.56 418.29 54572.13 88888.00 2021-03-17 10:17:00.000 076 14330.43 415.65 54572.33 88888.00 2021-03-17 10:17:01.000 076 14330.94 415.65 54570.78 88888.00 2021-03-17 10:17:02.000 076 14333.57 418.78 54569.36 88888.00 2021-03-17 10:17:03.000 076 14330.39 415.57 54572.26 88888.00 2021-03-17 10:17:04.000 076 14330.43 415.66 54572.25 88888.00 2021-03-17 10:17:05.000 076 14330.48 415.72 54572.41 88888.00 2021-03-17 10:17:06.000 076 14330.90 415.73 54572.26 88888.00 2021-03-17 10:17:07.000 076 14333.61 418.69 54569.21 88888.00 2021-03-17 10:17:08.000 076 14330.44 415.30 54572.23 88888.00 2021-03-17 10:17:09.000 076 14330.46 415.62 54572.26 88888.00 2021-03-17 10:17:10.000 076 14330.89 415.56 54572.39 88888.00 2021-03-17 10:17:11.000 076 14330.61 415.70 54572.28 88888.00 2021-03-17 10:17:12.000 076 14331.04 415.62 54572.41 88888.00 2021-03-17 10:17:13.000 076 14330.41 415.64 54572.43 88888.00 2021-03-17 10:17:14.000 076 14330.56 415.56 54572.18 88888.00 2021-03-17 10:17:15.000 076 14330.55 415.46 54572.35 88888.00 2021-03-17 10:17:16.000 076 14330.61 415.12 54572.33 88888.00 2021-03-17 10:17:17.000 076 14330.54 415.66 54572.48 88888.00 2021-03-17 10:17:18.000 076 14330.49 415.54 54572.37 88888.00 2021-03-17 10:17:19.000 076 14330.61 415.64 54572.23 88888.00 2021-03-17 10:17:20.000 076 14330.63 415.51 54572.23 88888.00 2021-03-17 10:17:21.000 076 14330.75 415.83 54571.96 88888.00 2021-03-17 10:17:22.000 076 14330.44 415.57 54572.48 88888.00 2021-03-17 10:17:23.000 076 14330.48 415.72 54572.36 88888.00 2021-03-17 10:17:24.000 076 14333.68 418.52 54569.08 88888.00 2021-03-17 10:17:25.000 076 14330.65 415.27 54572.16 88888.00 2021-03-17 10:17:26.000 076 14330.53 416.15 54572.19 88888.00 2021-03-17 10:17:27.000 076 14330.54 415.38 54572.41 88888.00 2021-03-17 10:17:28.000 076 14330.56 415.31 54572.38 88888.00 2021-03-17 10:17:29.000 076 14330.62 415.45 54572.35 88888.00 2021-03-17 10:17:30.000 076 14333.79 418.53 54568.82 88888.00 2021-03-17 10:17:31.000 076 14331.01 415.08 54572.06 88888.00 2021-03-17 10:17:32.000 076 14330.50 415.55 54572.58 88888.00 2021-03-17 10:17:33.000 076 14330.54 415.42 54572.47 88888.00 2021-03-17 10:17:34.000 076 14332.71 415.36 54568.95 88888.00 2021-03-17 10:17:35.000 076 14330.58 418.44 54572.39 88888.00 2021-03-17 10:17:36.000 076 14330.20 415.48 54572.37 88888.00 2021-03-17 10:17:37.000 076 14330.75 415.56 54572.54 88888.00 2021-03-17 10:17:38.000 076 14334.14 419.92 54569.43 88888.00 2021-03-17 10:17:39.000 076 14330.90 417.57 54569.00 88888.00 2021-03-17 10:17:40.000 076 14332.71 418.94 54572.47 88888.00 2021-03-17 10:17:41.000 076 14330.72 415.43 54572.48 88888.00 2021-03-17 10:17:42.000 076 14330.85 415.45 54572.52 88888.00 2021-03-17 10:17:43.000 076 14330.80 415.19 54572.41 88888.00 2021-03-17 10:17:44.000 076 14333.90 418.47 54569.14 88888.00 2021-03-17 10:17:45.000 076 14330.70 415.36 54572.45 88888.00 2021-03-17 10:17:46.000 076 14330.81 415.46 54572.45 88888.00 2021-03-17 10:17:47.000 076 14330.63 415.42 54572.10 88888.00 2021-03-17 10:17:48.000 076 14331.01 415.23 54572.13 88888.00 2021-03-17 10:17:49.000 076 14330.74 415.31 54572.29 88888.00 2021-03-17 10:17:50.000 076 14330.72 415.50 54572.49 88888.00 2021-03-17 10:17:51.000 076 14331.06 415.46 54572.51 88888.00 2021-03-17 10:17:52.000 076 14330.77 415.28 54572.63 88888.00 2021-03-17 10:17:53.000 076 14330.69 415.67 54572.46 88888.00 2021-03-17 10:17:54.000 076 14330.80 415.25 54572.59 88888.00 2021-03-17 10:17:55.000 076 14330.78 415.69 54572.56 88888.00 2021-03-17 10:17:56.000 076 14330.88 415.24 54572.14 88888.00 2021-03-17 10:17:57.000 076 14330.69 415.19 54572.42 88888.00 2021-03-17 10:17:58.000 076 14330.95 415.29 54572.47 88888.00 2021-03-17 10:17:59.000 076 14330.85 415.18 54572.32 88888.00 2021-03-17 10:18:00.000 076 14330.94 415.02 54572.42 88888.00 2021-03-17 10:18:01.000 076 14330.86 415.83 54571.86 88888.00 2021-03-17 10:18:02.000 076 14330.88 415.25 54572.46 88888.00 2021-03-17 10:18:03.000 076 14330.76 415.21 54572.49 88888.00 2021-03-17 10:18:04.000 076 14330.62 415.33 54572.45 88888.00 2021-03-17 10:18:05.000 076 14330.83 415.18 54572.42 88888.00 2021-03-17 10:18:06.000 076 14331.19 415.25 54572.39 88888.00 2021-03-17 10:18:07.000 076 14330.94 415.36 54572.68 88888.00 2021-03-17 10:18:08.000 076 14331.09 415.56 54572.35 88888.00 2021-03-17 10:18:09.000 076 14330.86 415.10 54572.31 88888.00 2021-03-17 10:18:10.000 076 14333.95 417.54 54569.13 88888.00 2021-03-17 10:18:11.000 076 14330.84 415.15 54572.50 88888.00 2021-03-17 10:18:12.000 076 14330.71 415.33 54572.68 88888.00 2021-03-17 10:18:13.000 076 14330.79 415.22 54572.46 88888.00 2021-03-17 10:18:14.000 076 14330.83 415.01 54572.42 88888.00 2021-03-17 10:18:15.000 076 14333.99 415.52 54569.42 88888.00 2021-03-17 10:18:16.000 076 14333.94 418.00 54569.27 88888.00 2021-03-17 10:18:17.000 076 14330.66 415.03 54572.61 88888.00 2021-03-17 10:18:18.000 076 14331.13 415.46 54572.53 88888.00 2021-03-17 10:18:19.000 076 14330.65 415.20 54572.37 88888.00 2021-03-17 10:18:20.000 076 14330.96 415.38 54572.39 88888.00 2021-03-17 10:18:21.000 076 14330.81 415.64 54572.47 88888.00 2021-03-17 10:18:22.000 076 14330.72 414.92 54572.73 88888.00 2021-03-17 10:18:23.000 076 14330.78 415.45 54572.63 88888.00 2021-03-17 10:18:24.000 076 14330.73 414.89 54572.71 88888.00 2021-03-17 10:18:25.000 076 14330.74 415.08 54572.38 88888.00 2021-03-17 10:18:26.000 076 14330.71 414.70 54572.54 88888.00 2021-03-17 10:18:27.000 076 14330.72 414.89 54572.74 88888.00 2021-03-17 10:18:28.000 076 14330.75 415.42 54572.67 88888.00 2021-03-17 10:18:29.000 076 14330.66 414.84 54572.53 88888.00 2021-03-17 10:18:30.000 076 14330.64 414.98 54572.55 88888.00 2021-03-17 10:18:31.000 076 14333.91 418.10 54569.10 88888.00 2021-03-17 10:18:32.000 076 14331.03 415.28 54572.67 88888.00 2021-03-17 10:18:33.000 076 14330.79 415.18 54572.61 88888.00 2021-03-17 10:18:34.000 076 14330.75 414.95 54572.49 88888.00 2021-03-17 10:18:35.000 076 14330.60 414.84 54572.49 88888.00 2021-03-17 10:18:36.000 076 14330.83 415.05 54572.45 88888.00 2021-03-17 10:18:37.000 076 14333.88 418.16 54569.37 88888.00 2021-03-17 10:18:38.000 076 14330.80 415.37 54572.54 88888.00 2021-03-17 10:18:39.000 076 14330.52 414.76 54572.75 88888.00 2021-03-17 10:18:40.000 076 14331.12 415.25 54572.50 88888.00 2021-03-17 10:18:41.000 076 14330.83 415.52 54571.98 88888.00 2021-03-17 10:18:42.000 076 14330.93 414.69 54572.42 88888.00 2021-03-17 10:18:43.000 076 14330.60 414.57 54572.48 88888.00 2021-03-17 10:18:44.000 076 14330.75 414.80 54572.48 88888.00 2021-03-17 10:18:45.000 076 14330.96 414.89 54572.27 88888.00 2021-03-17 10:18:46.000 076 14330.90 415.54 54572.54 88888.00 2021-03-17 10:18:47.000 076 14330.62 415.10 54572.60 88888.00 2021-03-17 10:18:48.000 076 14330.79 415.39 54572.62 88888.00 2021-03-17 10:18:49.000 076 14330.71 414.84 54572.58 88888.00 2021-03-17 10:18:50.000 076 14331.08 415.22 54572.55 88888.00 2021-03-17 10:18:51.000 076 14330.94 415.01 54572.43 88888.00 2021-03-17 10:18:52.000 076 14330.74 414.95 54572.51 88888.00 2021-03-17 10:18:53.000 076 14330.81 414.82 54572.66 88888.00 2021-03-17 10:18:54.000 076 14330.66 414.70 54572.79 88888.00 2021-03-17 10:18:55.000 076 14330.87 415.02 54572.56 88888.00 2021-03-17 10:18:56.000 076 14330.83 415.51 54572.56 88888.00 2021-03-17 10:18:57.000 076 14330.71 414.67 54572.70 88888.00 2021-03-17 10:18:58.000 076 14330.81 414.70 54572.66 88888.00 2021-03-17 10:18:59.000 076 14330.69 414.87 54572.75 88888.00 2021-03-17 10:19:00.000 076 14330.80 414.71 54572.56 88888.00 2021-03-17 10:19:01.000 076 14332.48 414.83 54568.91 88888.00 2021-03-17 10:19:02.000 076 14331.20 417.88 54572.75 88888.00 2021-03-17 10:19:03.000 076 14330.77 414.83 54572.67 88888.00 2021-03-17 10:19:04.000 076 14330.81 414.73 54572.82 88888.00 2021-03-17 10:19:05.000 076 14330.78 415.12 54572.59 88888.00 2021-03-17 10:19:06.000 076 14330.90 415.02 54572.54 88888.00 2021-03-17 10:19:07.000 076 14334.20 417.95 54569.40 88888.00 2021-03-17 10:19:08.000 076 14331.19 414.71 54572.68 88888.00 2021-03-17 10:19:09.000 076 14330.78 414.89 54572.53 88888.00 2021-03-17 10:19:10.000 076 14330.84 415.08 54572.69 88888.00 2021-03-17 10:19:11.000 076 14330.83 415.35 54572.65 88888.00 2021-03-17 10:19:12.000 076 14331.04 414.64 54572.78 88888.00 2021-03-17 10:19:13.000 076 14330.83 415.19 54572.68 88888.00 2021-03-17 10:19:14.000 076 14330.71 414.86 54572.80 88888.00 2021-03-17 10:19:15.000 076 14330.81 414.94 54572.55 88888.00 2021-03-17 10:19:16.000 076 14330.81 414.84 54572.52 88888.00 2021-03-17 10:19:17.000 076 14330.73 414.74 54572.52 88888.00 2021-03-17 10:19:18.000 076 14330.76 414.70 54572.62 88888.00 2021-03-17 10:19:19.000 076 14332.71 414.87 54568.36 88888.00 2021-03-17 10:19:20.000 076 14333.90 417.82 54572.27 88888.00 2021-03-17 10:19:21.000 076 14330.80 415.20 54572.59 88888.00 2021-03-17 10:19:22.000 076 14330.87 414.76 54572.68 88888.00 2021-03-17 10:19:23.000 076 14330.75 414.62 54572.35 88888.00 2021-03-17 10:19:24.000 076 14330.88 414.58 54572.51 88888.00 2021-03-17 10:19:25.000 076 14333.81 417.37 54569.57 88888.00 2021-03-17 10:19:26.000 076 14331.18 414.57 54572.45 88888.00 2021-03-17 10:19:27.000 076 14330.88 414.55 54572.44 88888.00 2021-03-17 10:19:28.000 076 14330.89 414.22 54572.70 88888.00 2021-03-17 10:19:29.000 076 14330.55 414.45 54572.73 88888.00 2021-03-17 10:19:30.000 076 14330.80 414.91 54572.52 88888.00 2021-03-17 10:19:31.000 076 14330.75 414.73 54572.34 88888.00 2021-03-17 10:19:32.000 076 14330.76 414.63 54572.56 88888.00 2021-03-17 10:19:33.000 076 14330.88 414.83 54572.63 88888.00 2021-03-17 10:19:34.000 076 14330.68 414.61 54572.65 88888.00 2021-03-17 10:19:35.000 076 14330.74 414.47 54572.56 88888.00 2021-03-17 10:19:36.000 076 14330.84 414.37 54572.85 88888.00 2021-03-17 10:19:37.000 076 14330.77 414.65 54572.67 88888.00 2021-03-17 10:19:38.000 076 14330.84 414.15 54572.62 88888.00 2021-03-17 10:19:39.000 076 14330.75 414.48 54572.84 88888.00 2021-03-17 10:19:40.000 076 14330.98 414.50 54572.84 88888.00 2021-03-17 10:19:41.000 076 14331.30 414.55 54572.50 88888.00 2021-03-17 10:19:42.000 076 14331.14 414.80 54572.65 88888.00 2021-03-17 10:19:43.000 076 14330.87 414.55 54572.61 88888.00 2021-03-17 10:19:44.000 076 14330.84 414.44 54572.77 88888.00 2021-03-17 10:19:45.000 076 14330.88 414.92 54572.70 88888.00 2021-03-17 10:19:46.000 076 14330.91 414.42 54572.53 88888.00 2021-03-17 10:19:47.000 076 14330.82 414.70 54572.39 88888.00 2021-03-17 10:19:48.000 076 14331.20 414.51 54572.28 88888.00 2021-03-17 10:19:49.000 076 14330.81 414.44 54572.79 88888.00 2021-03-17 10:19:50.000 076 14334.15 417.58 54569.46 88888.00 2021-03-17 10:19:51.000 076 14331.19 414.26 54572.55 88888.00 2021-03-17 10:19:52.000 076 14330.84 414.15 54572.62 88888.00 2021-03-17 10:19:53.000 076 14331.41 415.11 54572.17 88888.00 2021-03-17 10:19:54.000 076 14330.79 414.39 54572.72 88888.00 2021-03-17 10:19:55.000 076 14330.83 414.49 54572.52 88888.00 2021-03-17 10:19:56.000 076 14334.34 417.62 54569.41 88888.00 2021-03-17 10:19:57.000 076 14331.16 414.40 54572.62 88888.00 2021-03-17 10:19:58.000 076 14331.48 414.27 54572.48 88888.00 2021-03-17 10:19:59.000 076 14331.06 414.50 54572.60 88888.00 2021-03-17 10:20:00.000 076 14330.88 414.40 54572.64 88888.00 2021-03-17 10:20:01.000 076 14330.84 414.45 54572.48 88888.00 2021-03-17 10:20:02.000 076 14330.97 414.69 54572.61 88888.00 2021-03-17 10:20:03.000 076 14331.06 414.46 54572.79 88888.00 2021-03-17 10:20:04.000 076 14331.04 414.55 54572.64 88888.00 2021-03-17 10:20:05.000 076 14330.98 414.01 54572.60 88888.00 2021-03-17 10:20:06.000 076 14331.13 414.14 54572.43 88888.00 2021-03-17 10:20:07.000 076 14331.00 414.30 54572.66 88888.00 2021-03-17 10:20:08.000 076 14334.46 421.94 54569.23 88888.00 2021-03-17 10:20:09.000 076 14331.01 416.76 54572.41 88888.00 2021-03-17 10:20:10.000 076 14331.01 414.01 54572.51 88888.00 2021-03-17 10:20:11.000 076 14330.90 414.14 54572.52 88888.00 2021-03-17 10:20:12.000 076 14330.94 414.19 54572.46 88888.00 2021-03-17 10:20:13.000 076 14331.09 414.37 54572.49 88888.00 2021-03-17 10:20:14.000 076 14334.24 417.42 54569.38 88888.00 2021-03-17 10:20:15.000 076 14331.14 414.32 54572.55 88888.00 2021-03-17 10:20:16.000 076 14330.85 414.37 54572.47 88888.00 2021-03-17 10:20:17.000 076 14331.11 414.30 54572.42 88888.00 2021-03-17 10:20:18.000 076 14331.14 414.76 54572.29 88888.00 2021-03-17 10:20:19.000 076 14330.87 414.27 54572.33 88888.00 2021-03-17 10:20:20.000 076 14330.95 414.68 54572.45 88888.00 2021-03-17 10:20:21.000 076 14330.96 414.91 54572.48 88888.00 2021-03-17 10:20:22.000 076 14331.74 414.64 54572.32 88888.00 2021-03-17 10:20:23.000 076 14331.19 415.03 54572.46 88888.00 2021-03-17 10:20:24.000 076 14330.88 414.20 54572.73 88888.00 2021-03-17 10:20:25.000 076 14331.00 414.36 54572.56 88888.00 2021-03-17 10:20:26.000 076 14330.89 414.25 54572.40 88888.00 2021-03-17 10:20:27.000 076 14330.94 414.36 54572.45 88888.00 2021-03-17 10:20:28.000 076 14331.26 414.42 54572.42 88888.00 2021-03-17 10:20:29.000 076 14330.96 414.46 54572.60 88888.00 2021-03-17 10:20:30.000 076 14331.07 414.67 54572.54 88888.00 2021-03-17 10:20:31.000 076 14331.01 414.14 54572.63 88888.00 2021-03-17 10:20:32.000 076 14331.19 414.26 54570.84 88888.00 2021-03-17 10:20:33.000 076 14334.10 417.44 54572.42 88888.00 2021-03-17 10:20:34.000 076 14330.97 414.17 54572.56 88888.00 2021-03-17 10:20:35.000 076 14330.97 414.59 54572.21 88888.00 2021-03-17 10:20:36.000 076 14330.92 414.33 54572.50 88888.00 2021-03-17 10:20:37.000 076 14330.84 414.20 54572.61 88888.00 2021-03-17 10:20:38.000 076 14334.73 417.56 54569.47 88888.00 2021-03-17 10:20:39.000 076 14331.23 414.34 54572.50 88888.00 2021-03-17 10:20:40.000 076 14331.09 414.17 54572.45 88888.00 2021-03-17 10:20:41.000 076 14331.12 414.16 54572.61 88888.00 2021-03-17 10:20:42.000 076 14331.34 414.27 54572.43 88888.00 2021-03-17 10:20:43.000 076 14334.23 417.52 54569.32 88888.00 2021-03-17 10:20:44.000 076 14331.06 414.45 54572.32 88888.00 2021-03-17 10:20:45.000 076 14331.20 414.46 54572.57 88888.00 2021-03-17 10:20:46.000 076 14331.43 414.20 54572.56 88888.00 2021-03-17 10:20:47.000 076 14330.98 414.37 54572.59 88888.00 2021-03-17 10:20:48.000 076 14331.06 414.91 54572.48 88888.00 2021-03-17 10:20:49.000 076 14334.19 417.53 54569.65 88888.00 2021-03-17 10:20:50.000 076 14331.15 414.31 54572.56 88888.00 2021-03-17 10:20:51.000 076 14331.12 414.06 54572.41 88888.00 2021-03-17 10:20:52.000 076 14331.29 414.10 54572.48 88888.00 2021-03-17 10:20:53.000 076 14331.23 414.20 54572.42 88888.00 2021-03-17 10:20:54.000 076 14331.16 414.48 54572.37 88888.00 2021-03-17 10:20:55.000 076 14331.20 414.29 54572.38 88888.00 2021-03-17 10:20:56.000 076 14330.94 414.09 54572.44 88888.00 2021-03-17 10:20:57.000 076 14331.42 414.53 54572.46 88888.00 2021-03-17 10:20:58.000 076 14331.23 414.70 54572.38 88888.00 2021-03-17 10:20:59.000 076 14331.62 414.43 54572.18 88888.00 2021-03-17 10:21:00.000 076 14331.65 414.37 54572.32 88888.00 2021-03-17 10:21:01.000 076 14331.09 414.20 54572.57 88888.00 2021-03-17 10:21:02.000 076 14331.08 414.34 54572.49 88888.00 2021-03-17 10:21:03.000 076 14331.32 414.37 54572.31 88888.00 2021-03-17 10:21:04.000 076 14331.30 414.33 54572.50 88888.00 2021-03-17 10:21:05.000 076 14331.68 414.32 54572.36 88888.00 2021-03-17 10:21:06.000 076 14331.02 414.18 54572.51 88888.00 2021-03-17 10:21:07.000 076 14334.36 417.75 54569.33 88888.00 2021-03-17 10:21:08.000 076 14331.26 414.38 54572.41 88888.00 2021-03-17 10:21:09.000 076 14331.58 414.37 54572.24 88888.00 2021-03-17 10:21:10.000 076 14331.57 414.70 54572.41 88888.00 2021-03-17 10:21:11.000 076 14331.13 414.26 54572.61 88888.00 2021-03-17 10:21:12.000 076 14331.20 414.24 54572.24 88888.00 2021-03-17 10:21:13.000 076 14334.51 417.64 54569.27 88888.00 2021-03-17 10:21:14.000 076 14331.13 414.30 54572.29 88888.00 2021-03-17 10:21:15.000 076 14331.63 414.80 54572.38 88888.00 2021-03-17 10:21:16.000 076 14331.18 414.31 54572.48 88888.00 2021-03-17 10:21:17.000 076 14331.24 414.26 54572.47 88888.00 2021-03-17 10:21:18.000 076 14331.29 414.51 54571.79 88888.00 2021-03-17 10:21:19.000 076 14332.47 414.52 54569.40 88888.00 2021-03-17 10:21:20.000 076 14331.38 416.97 54572.50 88888.00 2021-03-17 10:21:21.000 076 14331.26 414.45 54572.53 88888.00 2021-03-17 10:21:22.000 076 14331.24 414.61 54572.31 88888.00 2021-03-17 10:21:23.000 076 14331.27 414.48 54572.32 88888.00 2021-03-17 10:21:24.000 076 14331.49 414.50 54572.54 88888.00 2021-03-17 10:21:25.000 076 14331.32 414.48 54572.48 88888.00 2021-03-17 10:21:26.000 076 14331.30 414.44 54572.50 88888.00 2021-03-17 10:21:27.000 076 14331.43 414.04 54572.14 88888.00 2021-03-17 10:21:28.000 076 14331.24 414.38 54572.18 88888.00 2021-03-17 10:21:29.000 076 14331.37 414.36 54572.41 88888.00 2021-03-17 10:21:30.000 076 14331.72 414.32 54571.81 88888.00 2021-03-17 10:21:31.000 076 14331.27 414.39 54572.32 88888.00 2021-03-17 10:21:32.000 076 14331.42 414.22 54572.29 88888.00 2021-03-17 10:21:33.000 076 14331.40 414.08 54571.59 88888.00 2021-03-17 10:21:34.000 076 14331.42 414.07 54572.20 88888.00 2021-03-17 10:21:35.000 076 14331.38 414.19 54572.33 88888.00 2021-03-17 10:21:36.000 076 14331.33 414.06 54572.45 88888.00 2021-03-17 10:21:37.000 076 14331.37 414.51 54572.18 88888.00 2021-03-17 10:21:38.000 076 14332.06 414.01 54572.18 88888.00 2021-03-17 10:21:39.000 076 14331.43 414.26 54572.36 88888.00 2021-03-17 10:21:40.000 076 14334.52 417.39 54569.26 88888.00 2021-03-17 10:21:41.000 076 14331.26 414.16 54572.37 88888.00 2021-03-17 10:21:42.000 076 14331.59 414.44 54572.28 88888.00 2021-03-17 10:21:43.000 076 14331.45 414.06 54572.38 88888.00 2021-03-17 10:21:44.000 076 14331.44 414.48 54572.46 88888.00 2021-03-17 10:21:45.000 076 14331.58 414.64 54571.79 88888.00 2021-03-17 10:21:46.000 076 14334.65 417.19 54569.34 88888.00 2021-03-17 10:21:47.000 076 14331.22 413.93 54572.40 88888.00 2021-03-17 10:21:48.000 076 14331.39 414.24 54572.31 88888.00 2021-03-17 10:21:49.000 076 14331.36 414.23 54572.28 88888.00 2021-03-17 10:21:50.000 076 14331.60 414.39 54571.95 88888.00 2021-03-17 10:21:51.000 076 14331.26 413.97 54572.39 88888.00 2021-03-17 10:21:52.000 076 14331.48 413.95 54572.37 88888.00 2021-03-17 10:21:53.000 076 14331.50 414.18 54572.23 88888.00 2021-03-17 10:21:54.000 076 14331.34 414.58 54572.22 88888.00 2021-03-17 10:21:55.000 076 14331.44 414.31 54572.16 88888.00 2021-03-17 10:21:56.000 076 14331.20 414.10 54572.42 88888.00 2021-03-17 10:21:57.000 076 14331.66 414.00 54571.99 88888.00 2021-03-17 10:21:58.000 076 14334.77 418.16 54569.10 88888.00 2021-03-17 10:21:59.000 076 14331.62 414.66 54572.28 88888.00 2021-03-17 10:22:00.000 076 14331.34 414.22 54572.29 88888.00 2021-03-17 10:22:01.000 076 14331.23 413.88 54572.40 88888.00 2021-03-17 10:22:02.000 076 14331.23 414.52 54572.31 88888.00 2021-03-17 10:22:03.000 076 14331.36 414.32 54571.98 88888.00 2021-03-17 10:22:04.000 076 14334.36 417.22 54569.19 88888.00 2021-03-17 10:22:05.000 076 14331.30 414.45 54572.19 88888.00 2021-03-17 10:22:06.000 076 14331.23 414.35 54572.38 88888.00 2021-03-17 10:22:07.000 076 14331.54 414.29 54572.27 88888.00 2021-03-17 10:22:08.000 076 14331.38 413.98 54572.04 88888.00 2021-03-17 10:22:09.000 076 14331.19 414.38 54572.29 88888.00 2021-03-17 10:22:10.000 076 14331.09 414.19 54572.17 88888.00 2021-03-17 10:22:11.000 076 14331.23 414.34 54572.36 88888.00 2021-03-17 10:22:12.000 076 14331.21 414.23 54572.20 88888.00 2021-03-17 10:22:13.000 076 14331.29 413.92 54571.99 88888.00 2021-03-17 10:22:14.000 076 14331.41 414.44 54572.18 88888.00 2021-03-17 10:22:15.000 076 14331.36 414.72 54571.73 88888.00 2021-03-17 10:22:16.000 076 14331.28 414.16 54572.26 88888.00 2021-03-17 10:22:17.000 076 14331.23 414.54 54572.17 88888.00 2021-03-17 10:22:18.000 076 14331.32 413.92 54572.04 88888.00 2021-03-17 10:22:19.000 076 14331.18 414.26 54572.21 88888.00 2021-03-17 10:22:20.000 076 14331.27 414.14 54572.17 88888.00 2021-03-17 10:22:21.000 076 14331.38 414.03 54572.10 88888.00 2021-03-17 10:22:22.000 076 14331.20 413.84 54572.14 88888.00 2021-03-17 10:22:23.000 076 14331.14 413.93 54572.14 88888.00 2021-03-17 10:22:24.000 076 14331.31 414.32 54571.79 88888.00 2021-03-17 10:22:25.000 076 14331.25 413.79 54572.08 88888.00 2021-03-17 10:22:26.000 076 14331.08 414.19 54572.16 88888.00 2021-03-17 10:22:27.000 076 14331.13 414.49 54571.92 88888.00 2021-03-17 10:22:28.000 076 14331.10 413.83 54572.03 88888.00 2021-03-17 10:22:29.000 076 14334.36 417.28 54569.07 88888.00 2021-03-17 10:22:30.000 076 14331.63 414.59 54572.08 88888.00 2021-03-17 10:22:31.000 076 14331.19 414.03 54572.14 88888.00 2021-03-17 10:22:32.000 076 14331.21 414.39 54572.13 88888.00 2021-03-17 10:22:33.000 076 14331.10 413.98 54572.03 88888.00 2021-03-17 10:22:34.000 076 14331.09 414.41 54572.10 88888.00 2021-03-17 10:22:35.000 076 14334.94 417.20 54569.61 88888.00 2021-03-17 10:22:36.000 076 14331.10 413.87 54572.13 88888.00 2021-03-17 10:22:37.000 076 14331.24 413.98 54572.10 88888.00 2021-03-17 10:22:38.000 076 14330.97 413.81 54572.12 88888.00 2021-03-17 10:22:39.000 076 14331.15 413.92 54572.15 88888.00 2021-03-17 10:22:40.000 076 14331.25 413.87 54572.17 88888.00 2021-03-17 10:22:41.000 076 14331.06 414.03 54572.00 88888.00 2021-03-17 10:22:42.000 076 14331.27 414.45 54572.18 88888.00 2021-03-17 10:22:43.000 076 14331.06 414.05 54572.19 88888.00 2021-03-17 10:22:44.000 076 14331.44 414.25 54571.95 88888.00 2021-03-17 10:22:45.000 076 14331.28 414.81 54571.93 88888.00 2021-03-17 10:22:46.000 076 14331.08 414.07 54572.10 88888.00 2021-03-17 10:22:47.000 076 14331.17 414.13 54572.00 88888.00 2021-03-17 10:22:48.000 076 14331.19 414.06 54572.13 88888.00 2021-03-17 10:22:49.000 076 14331.19 414.73 54571.86 88888.00 2021-03-17 10:22:50.000 076 14334.59 417.35 54568.79 88888.00 2021-03-17 10:22:51.000 076 14331.13 413.93 54571.92 88888.00 2021-03-17 10:22:52.000 076 14331.13 414.03 54572.01 88888.00 2021-03-17 10:22:53.000 076 14330.99 414.20 54571.99 88888.00 2021-03-17 10:22:54.000 076 14331.38 414.05 54572.07 88888.00 2021-03-17 10:22:55.000 076 14331.21 414.76 54571.94 88888.00 2021-03-17 10:22:56.000 076 14334.55 417.26 54568.88 88888.00 2021-03-17 10:22:57.000 076 14331.27 414.24 54572.04 88888.00 2021-03-17 10:22:58.000 076 14331.22 414.07 54572.05 88888.00 2021-03-17 10:22:59.000 076 14331.13 414.05 54572.09 88888.00 2021-03-17 10:23:00.000 076 14331.38 414.12 54571.57 88888.00 2021-03-17 10:23:01.000 076 14331.17 413.95 54571.98 88888.00 2021-03-17 10:23:02.000 076 14331.40 414.11 54571.94 88888.00 2021-03-17 10:23:03.000 076 14331.25 413.93 54571.93 88888.00 2021-03-17 10:23:04.000 076 14331.11 413.84 54571.98 88888.00 2021-03-17 10:23:05.000 076 14331.05 413.75 54571.92 88888.00 2021-03-17 10:23:06.000 076 14331.12 414.31 54571.94 88888.00 2021-03-17 10:23:07.000 076 14331.30 414.58 54571.92 88888.00 2021-03-17 10:23:08.000 076 14331.13 413.88 54572.04 88888.00 2021-03-17 10:23:09.000 076 14331.12 414.06 54572.10 88888.00 2021-03-17 10:23:10.000 076 14332.13 414.14 54572.00 88888.00 2021-03-17 10:23:11.000 076 14331.38 414.01 54572.07 88888.00 2021-03-17 10:23:12.000 076 14331.22 414.07 54572.04 88888.00 2021-03-17 10:23:13.000 076 14331.08 413.96 54572.02 88888.00 2021-03-17 10:23:14.000 076 14331.25 414.15 54572.12 88888.00 2021-03-17 10:23:15.000 076 14330.89 414.27 54571.86 88888.00 2021-03-17 10:23:16.000 076 14331.19 414.32 54571.93 88888.00 2021-03-17 10:23:17.000 076 14331.36 414.15 54571.85 88888.00 2021-03-17 10:23:18.000 076 14331.14 414.08 54572.23 88888.00 2021-03-17 10:23:19.000 076 14331.32 414.08 54572.04 88888.00 2021-03-17 10:23:20.000 076 14331.43 414.20 54571.89 88888.00 2021-03-17 10:23:21.000 076 14334.52 417.22 54568.89 88888.00 2021-03-17 10:23:22.000 076 14331.28 414.15 54571.94 88888.00 2021-03-17 10:23:23.000 076 14331.21 414.05 54572.06 88888.00 2021-03-17 10:23:24.000 076 14331.26 414.20 54572.00 88888.00 2021-03-17 10:23:25.000 076 14331.50 414.30 54571.81 88888.00 2021-03-17 10:23:26.000 076 14331.46 414.21 54572.04 88888.00 2021-03-17 10:23:27.000 076 14334.48 417.28 54568.85 88888.00 2021-03-17 10:23:28.000 076 14331.24 414.16 54572.17 88888.00 2021-03-17 10:23:29.000 076 14331.36 414.20 54572.05 88888.00 2021-03-17 10:23:30.000 076 14331.48 414.07 54572.15 88888.00 2021-03-17 10:23:31.000 076 14331.37 414.48 54572.01 88888.00 2021-03-17 10:23:32.000 076 14331.55 414.23 54571.98 88888.00 2021-03-17 10:23:33.000 076 14331.20 414.31 54572.11 88888.00 2021-03-17 10:23:34.000 076 14331.73 414.24 54571.69 88888.00 2021-03-17 10:23:35.000 076 14331.52 414.34 54571.88 88888.00 2021-03-17 10:23:36.000 076 14331.37 414.49 54571.88 88888.00 2021-03-17 10:23:37.000 076 14331.48 414.21 54572.00 88888.00 2021-03-17 10:23:38.000 076 14331.32 414.48 54571.97 88888.00 2021-03-17 10:23:39.000 076 14331.44 414.43 54571.85 88888.00 2021-03-17 10:23:40.000 076 14335.35 418.62 54568.44 88888.00 2021-03-17 10:23:41.000 076 14331.50 417.27 54572.01 88888.00 2021-03-17 10:23:42.000 076 14331.81 414.24 54572.10 88888.00 2021-03-17 10:23:43.000 076 14331.50 414.39 54572.07 88888.00 2021-03-17 10:23:44.000 076 14331.80 414.55 54572.00 88888.00 2021-03-17 10:23:45.000 076 14331.44 414.63 54571.95 88888.00 2021-03-17 10:23:46.000 076 14334.68 417.66 54568.89 88888.00 2021-03-17 10:23:47.000 076 14331.88 414.31 54571.99 88888.00 2021-03-17 10:23:48.000 076 14331.32 414.67 54572.04 88888.00 2021-03-17 10:23:49.000 076 14331.32 414.46 54571.98 88888.00 2021-03-17 10:23:50.000 076 14331.85 414.20 54571.94 88888.00 2021-03-17 10:23:51.000 076 14331.36 414.12 54572.12 88888.00 2021-03-17 10:23:52.000 076 14331.51 414.15 54572.05 88888.00 2021-03-17 10:23:53.000 076 14331.50 414.39 54572.06 88888.00 2021-03-17 10:23:54.000 076 14331.29 414.18 54572.04 88888.00 2021-03-17 10:23:55.000 076 14331.84 414.18 54572.04 88888.00 2021-03-17 10:23:56.000 076 14331.36 414.62 54572.05 88888.00 2021-03-17 10:23:57.000 076 14331.51 414.24 54571.92 88888.00 2021-03-17 10:23:58.000 076 14331.35 414.06 54572.23 88888.00 2021-03-17 10:23:59.000 076 14331.37 414.16 54571.98 88888.00 2021-03-17 10:24:00.000 076 14331.44 414.01 54571.99 88888.00 2021-03-17 10:24:01.000 076 14331.32 414.56 54572.12 88888.00 2021-03-17 10:24:02.000 076 14331.86 414.17 54572.10 88888.00 2021-03-17 10:24:03.000 076 14331.19 414.13 54572.10 88888.00 2021-03-17 10:24:04.000 076 14331.30 414.44 54572.07 88888.00 2021-03-17 10:24:05.000 076 14331.26 414.25 54572.12 88888.00 2021-03-17 10:24:06.000 076 14331.44 414.55 54572.10 88888.00 2021-03-17 10:24:07.000 076 14331.43 414.24 54571.98 88888.00 2021-03-17 10:24:08.000 076 14331.17 414.21 54572.14 88888.00 2021-03-17 10:24:09.000 076 14331.34 414.02 54572.16 88888.00 2021-03-17 10:24:10.000 076 14331.08 414.27 54572.08 88888.00 2021-03-17 10:24:11.000 076 14334.40 417.47 54568.83 88888.00 2021-03-17 10:24:12.000 076 14331.46 414.49 54571.88 88888.00 2021-03-17 10:24:13.000 076 14331.31 414.19 54572.05 88888.00 2021-03-17 10:24:14.000 076 14331.25 414.33 54572.12 88888.00 2021-03-17 10:24:15.000 076 14331.46 414.23 54571.73 88888.00 2021-03-17 10:24:16.000 076 14331.45 414.29 54571.85 88888.00 2021-03-17 10:24:17.000 076 14334.86 417.20 54568.83 88888.00 2021-03-17 10:24:18.000 076 14331.30 414.51 54572.09 88888.00 2021-03-17 10:24:19.000 076 14331.35 414.58 54571.97 88888.00 2021-03-17 10:24:20.000 076 14331.36 414.30 54571.87 88888.00 2021-03-17 10:24:21.000 076 14331.45 414.38 54572.05 88888.00 2021-03-17 10:24:22.000 076 14331.50 414.70 54571.89 88888.00 2021-03-17 10:24:23.000 076 14331.45 414.05 54571.98 88888.00 2021-03-17 10:24:24.000 076 14331.36 414.07 54572.14 88888.00 2021-03-17 10:24:25.000 076 14331.38 414.26 54571.92 88888.00 2021-03-17 10:24:26.000 076 14331.20 414.58 54571.89 88888.00 2021-03-17 10:24:27.000 076 14331.40 414.66 54571.99 88888.00 2021-03-17 10:24:28.000 076 14331.10 414.27 54572.04 88888.00 2021-03-17 10:24:29.000 076 14335.88 414.36 54567.38 88888.00 2021-03-17 10:24:30.000 076 14334.76 417.34 54570.24 88888.00 2021-03-17 10:24:31.000 076 14331.30 414.70 54571.89 88888.00 2021-03-17 10:24:32.000 076 14331.47 414.24 54571.46 88888.00 2021-03-17 10:24:33.000 076 14331.38 414.57 54571.98 88888.00 2021-03-17 10:24:34.000 076 14331.44 414.28 54571.91 88888.00 2021-03-17 10:24:35.000 076 14334.43 417.33 54568.79 88888.00 2021-03-17 10:24:36.000 076 14331.40 414.30 54571.93 88888.00 2021-03-17 10:24:37.000 076 14331.41 414.60 54571.94 88888.00 2021-03-17 10:24:38.000 076 14331.38 414.57 54572.02 88888.00 2021-03-17 10:24:39.000 076 14331.44 414.04 54571.89 88888.00 2021-03-17 10:24:40.000 076 14331.22 414.30 54571.80 88888.00 2021-03-17 10:24:41.000 076 14331.25 414.35 54571.95 88888.00 2021-03-17 10:24:42.000 076 14331.64 414.68 54571.82 88888.00 2021-03-17 10:24:43.000 076 14331.16 414.30 54571.64 88888.00 2021-03-17 10:24:44.000 076 14331.26 414.58 54571.94 88888.00 2021-03-17 10:24:45.000 076 14331.17 414.26 54571.98 88888.00 2021-03-17 10:24:46.000 076 14331.23 414.32 54571.93 88888.00 2021-03-17 10:24:47.000 076 14331.44 414.39 54569.43 88888.00 2021-03-17 10:24:48.000 076 14334.53 417.69 54571.85 88888.00 2021-03-17 10:24:49.000 076 14331.19 414.19 54571.85 88888.00 2021-03-17 10:24:50.000 076 14331.13 414.24 54571.98 88888.00 2021-03-17 10:24:51.000 076 14331.20 414.62 54572.04 88888.00 2021-03-17 10:24:52.000 076 14331.18 414.46 54571.83 88888.00 2021-03-17 10:24:53.000 076 14331.36 414.43 54571.85 88888.00 2021-03-17 10:24:54.000 076 14331.32 414.91 54571.95 88888.00 2021-03-17 10:24:55.000 076 14331.20 414.39 54572.02 88888.00 2021-03-17 10:24:56.000 076 14331.82 414.36 54571.96 88888.00 2021-03-17 10:24:57.000 076 14331.31 414.87 54571.93 88888.00 2021-03-17 10:24:58.000 076 14331.35 414.41 54571.89 88888.00 2021-03-17 10:24:59.000 076 14331.38 414.39 54571.60 88888.00 2021-03-17 10:25:00.000 076 14331.47 414.47 54571.92 88888.00 2021-03-17 10:25:01.000 076 14331.47 414.39 54571.87 88888.00 2021-03-17 10:25:02.000 076 14331.48 414.07 54571.92 88888.00 2021-03-17 10:25:03.000 076 14334.51 417.85 54568.90 88888.00 2021-03-17 10:25:04.000 076 14331.37 414.08 54571.55 88888.00 2021-03-17 10:25:05.000 076 14331.50 414.29 54572.17 88888.00 2021-03-17 10:25:06.000 076 14331.49 414.23 54571.85 88888.00 2021-03-17 10:25:07.000 076 14331.43 414.42 54571.85 88888.00 2021-03-17 10:25:08.000 076 14334.51 417.68 54568.47 88888.00 2021-03-17 10:25:09.000 076 14331.44 414.73 54572.04 88888.00 2021-03-17 10:25:10.000 076 14331.42 414.26 54571.92 88888.00 2021-03-17 10:25:11.000 076 14331.73 414.14 54571.84 88888.00 2021-03-17 10:25:12.000 076 14332.05 415.02 54571.77 88888.00 2021-03-17 10:25:13.000 076 14331.34 414.62 54571.87 88888.00 2021-03-17 10:25:14.000 076 14331.44 414.39 54572.13 88888.00 2021-03-17 10:25:15.000 076 14331.34 414.47 54571.99 88888.00 2021-03-17 10:25:16.000 076 14331.46 414.58 54571.79 88888.00 2021-03-17 10:25:17.000 076 14331.59 414.95 54571.95 88888.00 2021-03-17 10:25:18.000 076 14334.79 417.24 54568.90 88888.00 2021-03-17 10:25:19.000 076 14331.57 414.50 54571.95 88888.00 2021-03-17 10:25:20.000 076 14331.44 414.27 54571.85 88888.00 2021-03-17 10:25:21.000 076 14331.44 415.01 54571.90 88888.00 2021-03-17 10:25:22.000 076 14331.51 414.94 54571.91 88888.00 2021-03-17 10:25:23.000 076 14331.59 414.41 54572.07 88888.00 2021-03-17 10:25:24.000 076 14334.55 417.47 54568.83 88888.00 2021-03-17 10:25:25.000 076 14331.40 414.16 54571.95 88888.00 2021-03-17 10:25:26.000 076 14331.49 414.20 54572.06 88888.00 2021-03-17 10:25:27.000 076 14331.55 414.71 54572.08 88888.00 2021-03-17 10:25:28.000 076 14331.59 414.21 54572.03 88888.00 2021-03-17 10:25:29.000 076 14331.52 414.41 54571.98 88888.00 2021-03-17 10:25:30.000 076 14331.43 414.17 54571.89 88888.00 2021-03-17 10:25:31.000 076 14331.48 414.56 54571.96 88888.00 2021-03-17 10:25:32.000 076 14331.52 414.33 54571.96 88888.00 2021-03-17 10:25:33.000 076 14331.54 414.36 54571.31 88888.00 2021-03-17 10:25:34.000 076 14334.59 417.24 54570.46 88888.00 2021-03-17 10:25:35.000 076 14331.34 414.19 54572.08 88888.00 2021-03-17 10:25:36.000 076 14331.44 414.26 54571.99 88888.00 2021-03-17 10:25:37.000 076 14331.61 414.26 54571.96 88888.00 2021-03-17 10:25:38.000 076 14331.44 414.45 54571.88 88888.00 2021-03-17 10:25:39.000 076 14334.91 417.51 54568.77 88888.00 2021-03-17 10:25:40.000 076 14331.33 414.56 54572.16 88888.00 2021-03-17 10:25:41.000 076 14331.47 414.32 54572.04 88888.00 2021-03-17 10:25:42.000 076 14331.57 414.66 54571.82 88888.00 2021-03-17 10:25:43.000 076 14331.45 414.24 54572.00 88888.00 2021-03-17 10:25:44.000 076 14331.44 414.44 54571.54 88888.00 2021-03-17 10:25:45.000 076 14331.53 414.33 54572.06 88888.00 2021-03-17 10:25:46.000 076 14331.55 414.23 54572.02 88888.00 2021-03-17 10:25:47.000 076 14331.49 414.32 54571.99 88888.00 2021-03-17 10:25:48.000 076 14331.50 414.18 54571.89 88888.00 2021-03-17 10:25:49.000 076 14334.60 417.86 54568.87 88888.00 2021-03-17 10:25:50.000 076 14331.47 414.24 54572.01 88888.00 2021-03-17 10:25:51.000 076 14331.57 414.20 54571.98 88888.00 2021-03-17 10:25:52.000 076 14331.57 414.10 54571.80 88888.00 2021-03-17 10:25:53.000 076 14331.38 414.24 54571.89 88888.00 2021-03-17 10:25:54.000 076 14331.47 414.08 54571.85 88888.00 2021-03-17 10:25:55.000 076 14334.53 417.47 54568.97 88888.00 2021-03-17 10:25:56.000 076 14331.41 414.40 54571.97 88888.00 2021-03-17 10:25:57.000 076 14331.45 414.17 54571.92 88888.00 2021-03-17 10:25:58.000 076 14331.35 414.59 54571.93 88888.00 2021-03-17 10:25:59.000 076 14331.44 414.64 54571.92 88888.00 2021-03-17 10:26:00.000 076 14331.52 414.39 54572.10 88888.00 2021-03-17 10:26:01.000 076 14331.25 414.36 54571.99 88888.00 2021-03-17 10:26:02.000 076 14331.55 414.16 54571.85 88888.00 2021-03-17 10:26:03.000 076 14331.34 414.72 54571.75 88888.00 2021-03-17 10:26:04.000 076 14331.55 414.35 54571.93 88888.00 2021-03-17 10:26:05.000 076 14334.81 417.47 54568.74 88888.00 2021-03-17 10:26:06.000 076 14331.47 414.41 54571.99 88888.00 2021-03-17 10:26:07.000 076 14331.35 414.21 54571.84 88888.00 2021-03-17 10:26:08.000 076 14331.23 414.28 54571.95 88888.00 2021-03-17 10:26:09.000 076 14331.37 414.89 54571.95 88888.00 2021-03-17 10:26:10.000 076 14331.39 414.37 54571.85 88888.00 2021-03-17 10:26:11.000 076 14334.45 417.54 54568.76 88888.00 2021-03-17 10:26:12.000 076 14331.87 414.18 54571.74 88888.00 2021-03-17 10:26:13.000 076 14331.33 414.51 54572.07 88888.00 2021-03-17 10:26:14.000 076 14331.74 413.90 54571.47 88888.00 2021-03-17 10:26:15.000 076 14331.63 414.45 54571.98 88888.00 2021-03-17 10:26:16.000 076 14331.58 414.27 54571.74 88888.00 2021-03-17 10:26:17.000 076 14331.45 414.20 54571.82 88888.00 2021-03-17 10:26:18.000 076 14331.35 414.48 54572.06 88888.00 2021-03-17 10:26:19.000 076 14331.30 414.49 54571.92 88888.00 2021-03-17 10:26:20.000 076 14331.38 414.51 54572.03 88888.00 2021-03-17 10:26:21.000 076 14331.38 414.30 54572.05 88888.00 2021-03-17 10:26:22.000 076 14331.52 414.58 54571.37 88888.00 2021-03-17 10:26:23.000 076 14331.40 414.40 54571.98 88888.00 2021-03-17 10:26:24.000 076 14331.82 414.60 54571.98 88888.00 2021-03-17 10:26:25.000 076 14331.38 414.26 54571.96 88888.00 2021-03-17 10:26:26.000 076 14331.40 414.65 54571.88 88888.00 2021-03-17 10:26:27.000 076 14331.36 414.42 54571.84 88888.00 2021-03-17 10:26:28.000 076 14331.48 414.87 54571.83 88888.00 2021-03-17 10:26:29.000 076 14331.42 414.37 54571.85 88888.00 2021-03-17 10:26:30.000 076 14331.77 414.31 54571.98 88888.00 2021-03-17 10:26:31.000 076 14331.39 414.01 54572.02 88888.00 2021-03-17 10:26:32.000 076 14331.49 414.24 54572.36 88888.00 2021-03-17 10:26:33.000 076 14331.49 414.22 54572.03 88888.00 2021-03-17 10:26:34.000 076 14331.33 414.35 54571.62 88888.00 2021-03-17 10:26:35.000 076 14334.52 414.42 54568.87 88888.00 2021-03-17 10:26:36.000 076 14331.74 416.40 54571.83 88888.00 2021-03-17 10:26:37.000 076 14331.37 414.44 54571.86 88888.00 2021-03-17 10:26:38.000 076 14331.50 414.76 54571.80 88888.00 2021-03-17 10:26:39.000 076 14331.44 414.26 54571.91 88888.00 2021-03-17 10:26:40.000 076 14331.38 414.37 54571.93 88888.00 2021-03-17 10:26:41.000 076 14334.45 417.64 54568.83 88888.00 2021-03-17 10:26:42.000 076 14331.38 414.40 54571.88 88888.00 2021-03-17 10:26:43.000 076 14331.61 414.32 54571.92 88888.00 2021-03-17 10:26:44.000 076 14331.53 415.05 54571.87 88888.00 2021-03-17 10:26:45.000 076 14331.52 414.52 54572.06 88888.00 2021-03-17 10:26:46.000 076 14331.27 414.78 54571.96 88888.00 2021-03-17 10:26:47.000 076 14331.53 414.25 54572.08 88888.00 2021-03-17 10:26:48.000 076 14331.38 414.21 54571.96 88888.00 2021-03-17 10:26:49.000 076 14331.55 415.08 54571.98 88888.00 2021-03-17 10:26:50.000 076 14331.66 414.46 54571.98 88888.00 2021-03-17 10:26:51.000 076 14331.46 414.51 54572.02 88888.00 2021-03-17 10:26:52.000 076 14334.62 419.11 54568.82 88888.00 2021-03-17 10:26:53.000 076 14331.22 416.04 54571.98 88888.00 2021-03-17 10:26:54.000 076 14331.79 415.08 54571.92 88888.00 2021-03-17 10:26:55.000 076 14331.55 414.24 54572.05 88888.00 2021-03-17 10:26:56.000 076 14331.45 414.50 54571.98 88888.00 2021-03-17 10:26:57.000 076 14331.39 414.38 54571.92 88888.00 2021-03-17 10:26:58.000 076 14334.61 417.52 54568.57 88888.00 2021-03-17 10:26:59.000 076 14331.49 414.55 54571.92 88888.00 2021-03-17 10:27:00.000 076 14331.44 414.57 54571.87 88888.00 2021-03-17 10:27:01.000 076 14331.48 414.24 54572.03 88888.00 2021-03-17 10:27:02.000 076 14331.39 414.50 54572.19 88888.00 2021-03-17 10:27:03.000 076 14331.50 414.38 54572.02 88888.00 2021-03-17 10:27:04.000 076 14331.36 414.64 54571.93 88888.00 2021-03-17 10:27:05.000 076 14331.76 414.50 54572.06 88888.00 2021-03-17 10:27:06.000 076 14331.48 414.59 54572.00 88888.00 2021-03-17 10:27:07.000 076 14331.42 414.55 54572.15 88888.00 2021-03-17 10:27:08.000 076 14331.47 414.29 54571.92 88888.00 2021-03-17 10:27:09.000 076 14331.58 414.62 54571.83 88888.00 2021-03-17 10:27:10.000 076 14331.58 414.51 54572.03 88888.00 2021-03-17 10:27:11.000 076 14331.51 414.23 54571.96 88888.00 2021-03-17 10:27:12.000 076 14331.41 414.45 54572.14 88888.00 2021-03-17 10:27:13.000 076 14331.46 414.48 54571.92 88888.00 2021-03-17 10:27:14.000 076 14331.50 414.66 54571.89 88888.00 2021-03-17 10:27:15.000 076 14331.72 414.85 54571.78 88888.00 2021-03-17 10:27:16.000 076 14331.54 414.51 54571.71 88888.00 2021-03-17 10:27:17.000 076 14331.34 414.55 54571.95 88888.00 2021-03-17 10:27:18.000 076 14331.47 414.36 54571.76 88888.00 2021-03-17 10:27:19.000 076 14331.44 414.30 54571.88 88888.00 2021-03-17 10:27:20.000 076 14331.54 414.73 54572.01 88888.00 2021-03-17 10:27:21.000 076 14331.11 414.19 54572.01 88888.00 2021-03-17 10:27:22.000 076 14331.32 414.56 54571.98 88888.00 2021-03-17 10:27:23.000 076 14334.43 417.74 54569.43 88888.00 2021-03-17 10:27:24.000 076 14331.39 414.23 54571.76 88888.00 2021-03-17 10:27:25.000 076 14331.54 414.79 54572.05 88888.00 2021-03-17 10:27:26.000 076 14331.25 414.68 54572.02 88888.00 2021-03-17 10:27:27.000 076 14331.47 414.46 54572.19 88888.00 2021-03-17 10:27:28.000 076 14331.34 414.90 54572.06 88888.00 2021-03-17 10:27:29.000 076 14334.05 417.88 54568.88 88888.00 2021-03-17 10:27:30.000 076 14331.32 414.87 54571.95 88888.00 2021-03-17 10:27:31.000 076 14331.81 414.74 54571.62 88888.00 2021-03-17 10:27:32.000 076 14331.17 414.65 54571.98 88888.00 2021-03-17 10:27:33.000 076 14331.49 415.08 54571.89 88888.00 2021-03-17 10:27:34.000 076 14331.33 414.80 54571.29 88888.00 2021-03-17 10:27:35.000 076 14331.25 414.69 54571.96 88888.00 2021-03-17 10:27:36.000 076 14331.46 415.31 54571.87 88888.00 2021-03-17 10:27:37.000 076 14331.43 414.74 54572.06 88888.00 2021-03-17 10:27:38.000 076 14331.38 414.71 54571.62 88888.00 2021-03-17 10:27:39.000 076 14331.68 415.54 54571.85 88888.00 2021-03-17 10:27:40.000 076 14331.28 414.80 54572.09 88888.00 2021-03-17 10:27:41.000 076 14331.37 414.94 54571.91 88888.00 2021-03-17 10:27:42.000 076 14331.30 414.70 54571.98 88888.00 2021-03-17 10:27:43.000 076 14331.24 414.65 54571.93 88888.00 2021-03-17 10:27:44.000 076 14331.34 414.81 54571.97 88888.00 2021-03-17 10:27:45.000 076 14331.41 414.91 54572.12 88888.00 2021-03-17 10:27:46.000 076 14331.12 414.64 54572.02 88888.00 2021-03-17 10:27:47.000 076 14336.00 418.66 54568.68 88888.00 2021-03-17 10:27:48.000 076 14333.01 418.30 54572.08 88888.00 2021-03-17 10:27:49.000 076 14331.32 414.91 54572.04 88888.00 2021-03-17 10:27:50.000 076 14331.81 415.14 54571.54 88888.00 2021-03-17 10:27:51.000 076 14331.94 415.25 54571.59 88888.00 2021-03-17 10:27:52.000 076 14331.91 415.27 54571.73 88888.00 2021-03-17 10:27:53.000 076 14334.78 418.36 54568.39 88888.00 2021-03-17 10:27:54.000 076 14331.92 415.25 54571.52 88888.00 2021-03-17 10:27:55.000 076 14332.01 415.65 54571.33 88888.00 2021-03-17 10:27:56.000 076 14332.04 415.35 54571.51 88888.00 2021-03-17 10:27:57.000 076 14331.88 415.40 54571.71 88888.00 2021-03-17 10:27:58.000 076 14332.16 415.65 54571.70 88888.00 2021-03-17 10:27:59.000 076 14332.06 415.37 54569.31 88888.00 2021-03-17 10:28:00.000 076 14335.48 418.57 54571.74 88888.00 2021-03-17 10:28:01.000 076 14331.88 415.33 54571.56 88888.00 2021-03-17 10:28:02.000 076 14334.97 418.63 54568.54 88888.00 2021-03-17 10:28:03.000 076 14332.22 415.39 54571.29 88888.00 2021-03-17 10:28:04.000 076 14331.82 415.41 54571.67 88888.00 2021-03-17 10:28:05.000 076 14331.90 415.08 54571.55 88888.00 2021-03-17 10:28:06.000 076 14331.94 415.46 54571.34 88888.00 2021-03-17 10:28:07.000 076 14331.85 415.39 54571.78 88888.00 2021-03-17 10:28:08.000 076 14332.30 415.48 54571.60 88888.00 2021-03-17 10:28:09.000 076 14332.01 415.44 54571.59 88888.00 2021-03-17 10:28:10.000 076 14331.93 415.77 54571.45 88888.00 2021-03-17 10:28:11.000 076 14332.38 415.45 54571.66 88888.00 2021-03-17 10:28:12.000 076 14331.82 415.51 54571.73 88888.00 2021-03-17 10:28:13.000 076 14332.00 415.48 54571.68 88888.00 2021-03-17 10:28:14.000 076 14332.12 415.37 54571.75 88888.00 2021-03-17 10:28:15.000 076 14331.95 415.70 54571.69 88888.00 2021-03-17 10:28:16.000 076 14332.18 415.53 54571.46 88888.00 2021-03-17 10:28:17.000 076 14332.06 415.63 54571.76 88888.00 2021-03-17 10:28:18.000 076 14332.26 415.55 54571.62 88888.00 2021-03-17 10:28:19.000 076 14331.61 415.19 54572.03 88888.00 2021-03-17 10:28:20.000 076 14334.60 418.13 54569.05 88888.00 2021-03-17 10:28:21.000 076 14332.15 415.17 54571.51 88888.00 2021-03-17 10:28:22.000 076 14331.71 415.10 54572.12 88888.00 2021-03-17 10:28:23.000 076 14331.66 415.23 54572.17 88888.00 2021-03-17 10:28:24.000 076 14331.56 415.02 54572.03 88888.00 2021-03-17 10:28:25.000 076 14331.60 415.08 54572.00 88888.00 2021-03-17 10:28:26.000 076 14334.66 418.06 54568.95 88888.00 2021-03-17 10:28:27.000 076 14331.55 415.02 54571.86 88888.00 2021-03-17 10:28:28.000 076 14331.59 415.04 54572.10 88888.00 2021-03-17 10:28:29.000 076 14331.55 414.99 54572.06 88888.00 2021-03-17 10:28:30.000 076 14331.62 415.11 54572.03 88888.00 2021-03-17 10:28:31.000 076 14331.69 415.13 54571.98 88888.00 2021-03-17 10:28:32.000 076 14331.73 415.08 54572.11 88888.00 2021-03-17 10:28:33.000 076 14331.62 415.02 54571.97 88888.00 2021-03-17 10:28:34.000 076 14331.85 414.99 54571.91 88888.00 2021-03-17 10:28:35.000 076 14334.11 415.03 54568.70 88888.00 2021-03-17 10:28:36.000 076 14331.75 418.46 54572.04 88888.00 2021-03-17 10:28:37.000 076 14331.84 415.11 54572.10 88888.00 2021-03-17 10:28:38.000 076 14331.76 415.14 54572.17 88888.00 2021-03-17 10:28:39.000 076 14331.81 414.88 54572.18 88888.00 2021-03-17 10:28:40.000 076 14331.94 415.05 54572.14 88888.00 2021-03-17 10:28:41.000 076 14334.87 417.81 54568.96 88888.00 2021-03-17 10:28:42.000 076 14331.72 414.80 54572.01 88888.00 2021-03-17 10:28:43.000 076 14331.77 414.61 54572.15 88888.00 2021-03-17 10:28:44.000 076 14331.69 414.99 54571.75 88888.00 2021-03-17 10:28:45.000 076 14331.88 415.10 54572.01 88888.00 2021-03-17 10:28:46.000 076 14331.81 414.54 54571.91 88888.00 2021-03-17 10:28:47.000 076 14334.68 417.85 54569.17 88888.00 2021-03-17 10:28:48.000 076 14331.75 415.30 54572.31 88888.00 2021-03-17 10:28:49.000 076 14331.81 414.84 54572.10 88888.00 2021-03-17 10:28:50.000 076 14332.01 414.96 54572.08 88888.00 2021-03-17 10:28:51.000 076 14331.82 415.01 54572.05 88888.00 2021-03-17 10:28:52.000 076 14331.63 414.75 54572.13 88888.00 2021-03-17 10:28:53.000 076 14331.72 414.90 54572.23 88888.00 2021-03-17 10:28:54.000 076 14331.73 414.71 54572.23 88888.00 2021-03-17 10:28:55.000 076 14331.83 415.13 54572.24 88888.00 2021-03-17 10:28:56.000 076 14332.27 415.36 54571.61 88888.00 2021-03-17 10:28:57.000 076 14332.13 415.26 54571.73 88888.00 2021-03-17 10:28:58.000 076 14332.16 415.38 54571.66 88888.00 2021-03-17 10:28:59.000 076 14332.08 415.38 54571.68 88888.00 2021-03-17 10:29:00.000 076 14332.41 415.58 54571.47 88888.00 2021-03-17 10:29:01.000 076 14332.21 415.90 54571.91 88888.00 2021-03-17 10:29:02.000 076 14332.16 415.64 54571.69 88888.00 2021-03-17 10:29:03.000 076 14332.26 415.34 54571.77 88888.00 2021-03-17 10:29:04.000 076 14332.23 415.07 54571.64 88888.00 2021-03-17 10:29:05.000 076 14332.20 415.40 54571.69 88888.00 2021-03-17 10:29:06.000 076 14332.59 415.77 54571.64 88888.00 2021-03-17 10:29:07.000 076 14332.07 415.21 54571.73 88888.00 2021-03-17 10:29:08.000 076 14332.07 415.38 54571.85 88888.00 2021-03-17 10:29:09.000 076 14332.03 415.26 54571.42 88888.00 2021-03-17 10:29:10.000 076 14332.40 415.49 54571.68 88888.00 2021-03-17 10:29:11.000 076 14332.21 415.59 54571.64 88888.00 2021-03-17 10:29:12.000 076 14335.28 418.51 54568.59 88888.00 2021-03-17 10:29:13.000 076 14332.02 415.69 54571.65 88888.00 2021-03-17 10:29:14.000 076 14332.00 415.26 54571.65 88888.00 2021-03-17 10:29:15.000 076 14332.01 415.52 54571.46 88888.00 2021-03-17 10:29:16.000 076 14332.75 415.69 54571.56 88888.00 2021-03-17 10:29:17.000 076 14332.10 415.44 54571.66 88888.00 2021-03-17 10:29:18.000 076 14335.47 418.43 54568.49 88888.00 2021-03-17 10:29:19.000 076 14331.98 415.16 54571.70 88888.00 2021-03-17 10:29:20.000 076 14332.19 415.68 54571.60 88888.00 2021-03-17 10:29:21.000 076 14332.15 415.14 54571.56 88888.00 2021-03-17 10:29:22.000 076 14332.21 415.43 54571.67 88888.00 2021-03-17 10:29:23.000 076 14332.11 415.60 54571.54 88888.00 2021-03-17 10:29:24.000 076 14332.01 414.98 54571.85 88888.00 2021-03-17 10:29:25.000 076 14331.66 414.63 54571.83 88888.00 2021-03-17 10:29:26.000 076 14331.97 414.84 54571.95 88888.00 2021-03-17 10:29:27.000 076 14331.62 414.76 54572.12 88888.00 2021-03-17 10:29:28.000 076 14331.68 414.83 54572.00 88888.00 2021-03-17 10:29:29.000 076 14331.47 414.64 54572.05 88888.00 2021-03-17 10:29:30.000 076 14331.54 414.75 54571.96 88888.00 2021-03-17 10:29:31.000 076 14331.72 414.83 54571.94 88888.00 2021-03-17 10:29:32.000 076 14331.63 414.96 54572.00 88888.00 2021-03-17 10:29:33.000 076 14331.44 414.72 54572.08 88888.00 2021-03-17 10:29:34.000 076 14331.38 414.62 54572.17 88888.00 2021-03-17 10:29:35.000 076 14331.70 414.99 54572.11 88888.00 2021-03-17 10:29:36.000 076 14331.64 414.75 54572.10 88888.00 2021-03-17 10:29:37.000 076 14331.82 414.45 54570.01 88888.00 2021-03-17 10:29:38.000 076 14334.65 418.36 54568.85 88888.00 2021-03-17 10:29:39.000 076 14331.45 414.89 54572.01 88888.00 2021-03-17 10:29:40.000 076 14331.52 414.42 54571.79 88888.00 2021-03-17 10:29:41.000 076 14332.02 414.76 54572.12 88888.00 2021-03-17 10:29:42.000 076 14331.38 414.62 54571.81 88888.00 2021-03-17 10:29:43.000 076 14331.54 414.58 54572.02 88888.00 2021-03-17 10:29:44.000 076 14334.62 417.81 54569.21 88888.00 2021-03-17 10:29:45.000 076 14331.52 414.78 54572.04 88888.00 2021-03-17 10:29:46.000 076 14331.59 414.77 54572.05 88888.00 2021-03-17 10:29:47.000 076 14331.65 414.88 54571.88 88888.00 2021-03-17 10:29:48.000 076 14331.48 414.86 54572.06 88888.00 2021-03-17 10:29:49.000 076 14331.60 414.82 54572.09 88888.00 2021-03-17 10:29:50.000 076 14331.47 414.92 54572.17 88888.00 2021-03-17 10:29:51.000 076 14331.19 414.73 54572.02 88888.00 2021-03-17 10:29:52.000 076 14331.82 414.64 54571.86 88888.00 2021-03-17 10:29:53.000 076 14331.71 414.67 54571.69 88888.00 2021-03-17 10:29:54.000 076 14331.33 414.64 54572.09 88888.00 2021-03-17 10:29:55.000 076 14331.51 414.60 54572.07 88888.00 2021-03-17 10:29:56.000 076 14331.63 414.67 54571.99 88888.00 2021-03-17 10:29:57.000 076 14331.53 414.73 54572.10 88888.00 2021-03-17 10:29:58.000 076 14331.58 414.63 54572.07 88888.00 2021-03-17 10:29:59.000 076 14331.65 414.64 54572.15 88888.00 2021-03-17 10:30:00.000 076 14331.77 414.67 54571.80 88888.00 2021-03-17 10:30:01.000 076 14331.57 414.58 54572.04 88888.00 2021-03-17 10:30:02.000 076 14331.59 414.38 54572.15 88888.00 2021-03-17 10:30:03.000 076 14331.65 414.59 54571.92 88888.00 2021-03-17 10:30:04.000 076 14331.71 414.42 54572.13 88888.00 2021-03-17 10:30:05.000 076 14331.50 414.67 54571.82 88888.00 2021-03-17 10:30:06.000 076 14331.69 414.57 54571.99 88888.00 2021-03-17 10:30:07.000 076 14331.58 414.55 54572.12 88888.00 2021-03-17 10:30:08.000 076 14334.73 418.01 54568.83 88888.00 2021-03-17 10:30:09.000 076 14331.35 416.15 54572.13 88888.00 2021-03-17 10:30:10.000 076 14331.50 414.53 54572.10 88888.00 2021-03-17 10:30:11.000 076 14331.49 414.54 54572.01 88888.00 2021-03-17 10:30:12.000 076 14331.47 414.70 54571.67 88888.00 2021-03-17 10:30:13.000 076 14331.82 414.63 54572.00 88888.00 2021-03-17 10:30:14.000 076 14334.57 417.66 54569.23 88888.00 2021-03-17 10:30:15.000 076 14331.44 414.94 54572.07 88888.00 2021-03-17 10:30:16.000 076 14331.50 414.49 54571.92 88888.00 2021-03-17 10:30:17.000 076 14331.33 414.82 54572.09 88888.00 2021-03-17 10:30:18.000 076 14332.03 415.27 54572.01 88888.00 2021-03-17 10:30:19.000 076 14331.36 414.47 54572.24 88888.00 2021-03-17 10:30:20.000 076 14331.36 414.87 54572.12 88888.00 2021-03-17 10:30:21.000 076 14331.55 414.62 54571.96 88888.00 2021-03-17 10:30:22.000 076 14331.59 414.54 54571.93 88888.00 2021-03-17 10:30:23.000 076 14331.33 414.39 54572.04 88888.00 2021-03-17 10:30:24.000 076 14331.25 414.50 54572.26 88888.00 2021-03-17 10:30:25.000 076 14331.28 415.06 54572.09 88888.00 2021-03-17 10:30:26.000 076 14331.13 414.55 54571.90 88888.00 2021-03-17 10:30:27.000 076 14334.40 418.10 54568.46 88888.00 2021-03-17 10:30:28.000 076 14331.26 414.73 54571.92 88888.00 2021-03-17 10:30:29.000 076 14331.19 414.52 54572.04 88888.00 2021-03-17 10:30:30.000 076 14331.62 414.56 54571.64 88888.00 2021-03-17 10:30:31.000 076 14331.05 414.45 54572.07 88888.00 2021-03-17 10:30:32.000 076 14331.19 414.81 54571.96 88888.00 2021-03-17 10:30:33.000 076 14334.15 417.69 54568.77 88888.00 2021-03-17 10:30:34.000 076 14334.33 417.66 54568.76 88888.00 2021-03-17 10:30:35.000 076 14331.16 414.65 54571.84 88888.00 2021-03-17 10:30:36.000 076 14331.06 414.58 54571.76 88888.00 2021-03-17 10:30:37.000 076 14331.08 414.84 54571.97 88888.00 2021-03-17 10:30:38.000 076 14331.84 414.68 54571.47 88888.00 2021-03-17 10:30:39.000 076 14331.27 414.66 54572.02 88888.00 2021-03-17 10:30:40.000 076 14334.39 417.71 54568.54 88888.00 2021-03-17 10:30:41.000 076 14330.96 414.56 54571.45 88888.00 2021-03-17 10:30:42.000 076 14331.14 414.71 54571.85 88888.00 2021-03-17 10:30:43.000 076 14330.96 414.83 54571.76 88888.00 2021-03-17 10:30:44.000 076 14331.22 414.75 54571.72 88888.00 2021-03-17 10:30:45.000 076 14331.15 414.89 54571.73 88888.00 2021-03-17 10:30:46.000 076 14331.23 414.43 54571.78 88888.00 2021-03-17 10:30:47.000 076 14331.23 414.91 54571.85 88888.00 2021-03-17 10:30:48.000 076 14331.04 414.88 54571.81 88888.00 2021-03-17 10:30:49.000 076 14331.05 414.66 54571.81 88888.00 2021-03-17 10:30:50.000 076 14331.14 415.13 54571.75 88888.00 2021-03-17 10:30:51.000 076 14330.84 414.54 54571.76 88888.00 2021-03-17 10:30:52.000 076 14331.01 414.52 54571.75 88888.00 2021-03-17 10:30:53.000 076 14331.17 414.72 54571.61 88888.00 2021-03-17 10:30:54.000 076 14331.30 414.42 54571.85 88888.00 2021-03-17 10:30:55.000 076 14330.85 414.25 54571.59 88888.00 2021-03-17 10:30:56.000 076 14330.78 414.52 54571.84 88888.00 2021-03-17 10:30:57.000 076 14330.98 414.57 54571.68 88888.00 2021-03-17 10:30:58.000 076 14330.99 415.44 54571.68 88888.00 2021-03-17 10:30:59.000 076 14330.86 414.91 54568.62 88888.00 2021-03-17 10:31:00.000 076 14333.39 417.64 54571.33 88888.00 2021-03-17 10:31:01.000 076 14330.68 414.78 54571.98 88888.00 2021-03-17 10:31:02.000 076 14331.06 414.59 54571.76 88888.00 2021-03-17 10:31:03.000 076 14331.02 414.26 54571.66 88888.00 2021-03-17 10:31:04.000 076 14330.92 414.87 54571.79 88888.00 2021-03-17 10:31:05.000 076 14334.00 417.92 54568.70 88888.00 2021-03-17 10:31:06.000 076 14330.83 414.75 54571.92 88888.00 2021-03-17 10:31:07.000 076 14330.79 414.92 54571.66 88888.00 2021-03-17 10:31:08.000 076 14331.11 414.34 54571.85 88888.00 2021-03-17 10:31:09.000 076 14330.86 414.78 54571.92 88888.00 2021-03-17 10:31:10.000 076 14330.84 414.44 54571.69 88888.00 2021-03-17 10:31:11.000 076 14330.89 414.63 54571.92 88888.00 2021-03-17 10:31:12.000 076 14330.83 414.59 54571.77 88888.00 2021-03-17 10:31:13.000 076 14330.96 414.77 54571.46 88888.00 2021-03-17 10:31:14.000 076 14330.98 414.87 54571.72 88888.00 2021-03-17 10:31:15.000 076 14330.88 414.77 54571.73 88888.00 2021-03-17 10:31:16.000 076 14330.76 414.76 54571.68 88888.00 2021-03-17 10:31:17.000 076 14330.86 415.06 54571.66 88888.00 2021-03-17 10:31:18.000 076 14330.98 414.83 54571.13 88888.00 2021-03-17 10:31:19.000 076 14330.85 415.18 54571.76 88888.00 2021-03-17 10:31:20.000 076 14330.87 414.65 54571.79 88888.00 2021-03-17 10:31:21.000 076 14330.94 414.86 54571.81 88888.00 2021-03-17 10:31:22.000 076 14330.90 414.80 54567.19 88888.00 2021-03-17 10:31:23.000 076 14333.93 417.99 54568.46 88888.00 2021-03-17 10:31:24.000 076 14330.92 415.17 54571.74 88888.00 2021-03-17 10:31:25.000 076 14331.05 414.87 54571.48 88888.00 2021-03-17 10:31:26.000 076 14331.07 414.76 54571.79 88888.00 2021-03-17 10:31:27.000 076 14330.83 415.10 54571.40 88888.00 2021-03-17 10:31:28.000 076 14330.86 415.00 54570.87 88888.00 2021-03-17 10:31:29.000 076 14333.93 418.08 54568.60 88888.00 2021-03-17 10:31:30.000 076 14331.15 414.70 54571.41 88888.00 2021-03-17 10:31:31.000 076 14330.84 414.57 54571.49 88888.00 2021-03-17 10:31:32.000 076 14330.89 414.59 54571.54 88888.00 2021-03-17 10:31:33.000 076 14330.89 414.95 54571.81 88888.00 2021-03-17 10:31:34.000 076 14330.82 414.89 54571.49 88888.00 2021-03-17 10:31:35.000 076 14330.95 415.27 54570.20 88888.00 2021-03-17 10:31:36.000 076 14333.83 418.35 54570.34 88888.00 2021-03-17 10:31:37.000 076 14330.81 414.95 54571.59 88888.00 2021-03-17 10:31:38.000 076 14330.81 415.24 54571.48 88888.00 2021-03-17 10:31:39.000 076 14330.68 414.87 54571.34 88888.00 2021-03-17 10:31:40.000 076 14330.47 415.33 54571.52 88888.00 2021-03-17 10:31:41.000 076 14330.68 414.70 54571.79 88888.00 2021-03-17 10:31:42.000 076 14330.64 414.57 54571.57 88888.00 2021-03-17 10:31:43.000 076 14330.78 414.51 54571.45 88888.00 2021-03-17 10:31:44.000 076 14331.05 415.16 54571.47 88888.00 2021-03-17 10:31:45.000 076 14330.80 415.38 54571.44 88888.00 2021-03-17 10:31:46.000 076 14330.55 414.70 54571.56 88888.00 2021-03-17 10:31:47.000 076 14330.55 415.02 54571.66 88888.00 2021-03-17 10:31:48.000 076 14330.78 415.18 54571.47 88888.00 2021-03-17 10:31:49.000 076 14330.69 414.89 54571.63 88888.00 2021-03-17 10:31:50.000 076 14330.64 414.97 54571.55 88888.00 2021-03-17 10:31:51.000 076 14330.61 414.87 54571.66 88888.00 2021-03-17 10:31:52.000 076 14330.68 414.74 54571.63 88888.00 2021-03-17 10:31:53.000 076 14330.64 414.66 54571.39 88888.00 2021-03-17 10:31:54.000 076 14330.52 414.95 54571.37 88888.00 2021-03-17 10:31:55.000 076 14330.66 415.48 54571.54 88888.00 2021-03-17 10:31:56.000 076 14333.66 417.99 54568.47 88888.00 2021-03-17 10:31:57.000 076 14330.38 414.86 54571.47 88888.00 2021-03-17 10:31:58.000 076 14330.75 415.52 54571.49 88888.00 2021-03-17 10:31:59.000 076 14330.58 415.39 54571.61 88888.00 2021-03-17 10:32:00.000 076 14330.59 415.00 54571.52 88888.00 2021-03-17 10:32:01.000 076 14330.59 414.96 54571.58 88888.00 2021-03-17 10:32:02.000 076 14333.91 418.31 54568.27 88888.00 2021-03-17 10:32:03.000 076 14330.62 414.87 54571.35 88888.00 2021-03-17 10:32:04.000 076 14330.54 415.36 54571.58 88888.00 2021-03-17 10:32:05.000 076 14330.15 415.15 54571.41 88888.00 2021-03-17 10:32:06.000 076 14330.50 414.95 54571.54 88888.00 2021-03-17 10:32:07.000 076 14330.81 415.04 54571.50 88888.00 2021-03-17 10:32:08.000 076 14330.62 415.02 54571.47 88888.00 2021-03-17 10:32:09.000 076 14330.91 415.29 54571.56 88888.00 2021-03-17 10:32:10.000 076 14330.56 415.07 54571.49 88888.00 2021-03-17 10:32:11.000 076 14330.57 415.15 54571.27 88888.00 2021-03-17 10:32:12.000 076 14330.62 414.93 54571.36 88888.00 2021-03-17 10:32:13.000 076 14330.51 414.83 54571.43 88888.00 2021-03-17 10:32:14.000 076 14330.56 415.26 54571.41 88888.00 2021-03-17 10:32:15.000 076 14330.79 415.58 54570.97 88888.00 2021-03-17 10:32:16.000 076 14330.59 414.95 54571.16 88888.00 2021-03-17 10:32:17.000 076 14330.44 415.10 54571.45 88888.00 2021-03-17 10:32:18.000 076 14330.52 414.96 54571.32 88888.00 2021-03-17 10:32:19.000 076 14330.46 415.27 54571.47 88888.00 2021-03-17 10:32:20.000 076 14334.30 414.95 54566.82 88888.00 2021-03-17 10:32:21.000 076 14333.49 418.40 54570.00 88888.00 2021-03-17 10:32:22.000 076 14330.42 415.00 54571.30 88888.00 2021-03-17 10:32:23.000 076 14330.50 414.98 54571.29 88888.00 2021-03-17 10:32:24.000 076 14330.57 415.37 54571.41 88888.00 2021-03-17 10:32:25.000 076 14330.53 415.41 54571.35 88888.00 2021-03-17 10:32:26.000 076 14333.52 418.21 54568.30 88888.00 2021-03-17 10:32:27.000 076 14330.33 415.51 54571.46 88888.00 2021-03-17 10:32:28.000 076 14330.37 415.15 54571.26 88888.00 2021-03-17 10:32:29.000 076 14330.40 415.34 54571.26 88888.00 2021-03-17 10:32:30.000 076 14330.93 415.21 54571.16 88888.00 2021-03-17 10:32:31.000 076 14330.27 415.36 54571.57 88888.00 2021-03-17 10:32:32.000 076 14331.92 415.17 54568.00 88888.00 2021-03-17 10:32:33.000 076 14331.15 418.33 54571.22 88888.00 2021-03-17 10:32:34.000 076 14330.64 415.40 54571.27 88888.00 2021-03-17 10:32:35.000 076 14330.42 414.89 54571.38 88888.00 2021-03-17 10:32:36.000 076 14330.46 415.07 54571.53 88888.00 2021-03-17 10:32:37.000 076 14330.38 415.41 54571.39 88888.00 2021-03-17 10:32:38.000 076 14330.37 415.16 54571.19 88888.00 2021-03-17 10:32:39.000 076 14330.66 415.66 54571.46 88888.00 2021-03-17 10:32:40.000 076 14331.01 415.25 54571.29 88888.00 2021-03-17 10:32:41.000 076 14330.29 415.51 54571.49 88888.00 2021-03-17 10:32:42.000 076 14330.31 415.11 54571.42 88888.00 2021-03-17 10:32:43.000 076 14330.26 415.48 54571.16 88888.00 2021-03-17 10:32:44.000 076 14330.31 415.44 54571.22 88888.00 2021-03-17 10:32:45.000 076 14331.00 415.77 54571.26 88888.00 2021-03-17 10:32:46.000 076 14330.28 415.47 54571.47 88888.00 2021-03-17 10:32:47.000 076 14330.53 415.59 54571.40 88888.00 2021-03-17 10:32:48.000 076 14330.39 415.57 54571.29 88888.00 2021-03-17 10:32:49.000 076 14330.33 415.39 54571.24 88888.00 2021-03-17 10:32:50.000 076 14330.47 415.52 54571.37 88888.00 2021-03-17 10:32:51.000 076 14330.35 415.46 54571.51 88888.00 2021-03-17 10:32:52.000 076 14330.30 415.89 54571.33 88888.00 2021-03-17 10:32:53.000 076 14333.47 418.63 54568.10 88888.00 2021-03-17 10:32:54.000 076 14330.45 415.53 54571.42 88888.00 2021-03-17 10:32:55.000 076 14330.37 415.61 54571.34 88888.00 2021-03-17 10:32:56.000 076 14330.45 415.40 54571.43 88888.00 2021-03-17 10:32:57.000 076 14330.50 415.58 54571.32 88888.00 2021-03-17 10:32:58.000 076 14330.36 415.44 54570.97 88888.00 2021-03-17 10:32:59.000 076 14333.48 418.76 54568.26 88888.00 2021-03-17 10:33:00.000 076 14330.29 415.58 54571.17 88888.00 2021-03-17 10:33:01.000 076 14330.42 415.49 54571.19 88888.00 2021-03-17 10:33:02.000 076 14330.36 415.58 54571.37 88888.00 2021-03-17 10:33:03.000 076 14330.14 415.47 54571.31 88888.00 2021-03-17 10:33:04.000 076 14330.31 415.89 54571.33 88888.00 2021-03-17 10:33:05.000 076 14330.50 415.66 54570.76 88888.00 2021-03-17 10:33:06.000 076 14330.31 415.71 54571.49 88888.00 2021-03-17 10:33:07.000 076 14330.30 415.46 54569.46 88888.00 2021-03-17 10:33:08.000 076 14333.42 418.78 54568.41 88888.00 2021-03-17 10:33:09.000 076 14330.44 415.64 54571.48 88888.00 2021-03-17 10:33:10.000 076 14330.50 415.28 54571.36 88888.00 2021-03-17 10:33:11.000 076 14330.51 415.60 54571.60 88888.00 2021-03-17 10:33:12.000 076 14330.52 415.65 54571.28 88888.00 2021-03-17 10:33:13.000 076 14330.44 415.55 54571.53 88888.00 2021-03-17 10:33:14.000 076 14333.52 418.98 54568.27 88888.00 2021-03-17 10:33:15.000 076 14331.15 415.90 54571.01 88888.00 2021-03-17 10:33:16.000 076 14330.45 415.76 54571.18 88888.00 2021-03-17 10:33:17.000 076 14330.50 415.80 54571.10 88888.00 2021-03-17 10:33:18.000 076 14330.35 415.61 54571.65 88888.00 2021-03-17 10:33:19.000 076 14330.60 416.12 54571.44 88888.00 2021-03-17 10:33:20.000 076 14330.83 415.51 54571.38 88888.00 2021-03-17 10:33:21.000 076 14330.47 415.78 54571.29 88888.00 2021-03-17 10:33:22.000 076 14330.85 416.34 54571.46 88888.00 2021-03-17 10:33:23.000 076 14330.40 415.85 54571.56 88888.00 2021-03-17 10:33:24.000 076 14330.53 416.12 54571.28 88888.00 2021-03-17 10:33:25.000 076 14331.03 416.49 54571.38 88888.00 2021-03-17 10:33:26.000 076 14330.69 415.81 54571.53 88888.00 2021-03-17 10:33:27.000 076 14330.54 416.17 54571.34 88888.00 2021-03-17 10:33:28.000 076 14330.53 415.85 54571.68 88888.00 2021-03-17 10:33:29.000 076 14330.54 415.89 54571.44 88888.00 2021-03-17 10:33:30.000 076 14330.69 415.97 54571.38 88888.00 2021-03-17 10:33:31.000 076 14330.74 415.94 54571.43 88888.00 2021-03-17 10:33:32.000 076 14330.43 415.99 54571.21 88888.00 2021-03-17 10:33:33.000 076 14330.71 415.95 54571.40 88888.00 2021-03-17 10:33:34.000 076 14330.63 415.89 54571.51 88888.00 2021-03-17 10:33:35.000 076 14331.01 415.91 54571.34 88888.00 2021-03-17 10:33:36.000 076 14330.68 415.89 54571.35 88888.00 2021-03-17 10:33:37.000 076 14330.70 415.57 54571.22 88888.00 2021-03-17 10:33:38.000 076 14333.80 418.25 54568.26 88888.00 2021-03-17 10:33:39.000 076 14330.60 416.13 54571.38 88888.00 2021-03-17 10:33:40.000 076 14330.99 416.64 54571.35 88888.00 2021-03-17 10:33:41.000 076 14330.80 416.00 54571.18 88888.00 2021-03-17 10:33:42.000 076 14330.62 416.35 54571.52 88888.00 2021-03-17 10:33:43.000 076 14330.54 415.90 54571.48 88888.00 2021-03-17 10:33:44.000 076 14333.67 419.08 54568.35 88888.00 2021-03-17 10:33:45.000 076 14330.57 416.00 54571.44 88888.00 2021-03-17 10:33:46.000 076 14330.81 416.12 54571.44 88888.00 2021-03-17 10:33:47.000 076 14330.58 416.02 54571.43 88888.00 2021-03-17 10:33:48.000 076 14330.50 415.68 54571.45 88888.00 2021-03-17 10:33:49.000 076 14330.32 415.83 54571.54 88888.00 2021-03-17 10:33:50.000 076 14330.52 416.22 54571.89 88888.00 2021-03-17 10:33:51.000 076 14330.50 415.85 54571.60 88888.00 2021-03-17 10:33:52.000 076 14330.60 416.53 54571.41 88888.00 2021-03-17 10:33:53.000 076 14330.30 415.77 54571.65 88888.00 2021-03-17 10:33:54.000 076 14330.38 416.30 54571.53 88888.00 2021-03-17 10:33:55.000 076 14331.22 416.18 54570.94 88888.00 2021-03-17 10:33:56.000 076 14330.44 416.03 54571.45 88888.00 2021-03-17 10:33:57.000 076 14330.28 416.57 54571.56 88888.00 2021-03-17 10:33:58.000 076 14330.32 415.73 54571.64 88888.00 2021-03-17 10:33:59.000 076 14333.62 419.01 54568.33 88888.00 2021-03-17 10:34:00.000 076 14330.65 416.18 54571.52 88888.00 2021-03-17 10:34:01.000 076 14330.49 416.09 54571.56 88888.00 2021-03-17 10:34:02.000 076 14330.43 416.44 54571.60 88888.00 2021-03-17 10:34:03.000 076 14330.39 415.97 54571.73 88888.00 2021-03-17 10:34:04.000 076 14330.43 416.22 54571.60 88888.00 2021-03-17 10:34:05.000 076 14333.63 419.42 54568.45 88888.00 2021-03-17 10:34:06.000 076 14330.67 415.58 54571.48 88888.00 2021-03-17 10:34:07.000 076 14330.35 416.37 54571.58 88888.00 2021-03-17 10:34:08.000 076 14330.43 415.74 54571.80 88888.00 2021-03-17 10:34:09.000 076 14330.64 415.95 54571.63 88888.00 2021-03-17 10:34:10.000 076 14330.58 415.96 54571.61 88888.00 2021-03-17 10:34:11.000 076 14330.49 416.14 54571.59 88888.00 2021-03-17 10:34:12.000 076 14331.00 415.87 54571.65 88888.00 2021-03-17 10:34:13.000 076 14330.48 415.92 54571.74 88888.00 2021-03-17 10:34:14.000 076 14330.86 416.20 54571.65 88888.00 2021-03-17 10:34:15.000 076 14330.75 416.00 54571.47 88888.00 2021-03-17 10:34:16.000 076 14330.64 416.30 54571.71 88888.00 2021-03-17 10:34:17.000 076 14330.55 416.10 54571.66 88888.00 2021-03-17 10:34:18.000 076 14330.37 416.18 54571.70 88888.00 2021-03-17 10:34:19.000 076 14330.61 416.16 54571.63 88888.00 2021-03-17 10:34:20.000 076 14330.75 415.82 54571.55 88888.00 2021-03-17 10:34:21.000 076 14330.57 416.16 54571.74 88888.00 2021-03-17 10:34:22.000 076 14330.67 416.06 54571.69 88888.00 2021-03-17 10:34:23.000 076 14330.55 415.83 54571.64 88888.00 2021-03-17 10:34:24.000 076 14330.60 416.12 54571.41 88888.00 2021-03-17 10:34:25.000 076 14330.60 415.86 54571.45 88888.00 2021-03-17 10:34:26.000 076 14330.54 416.22 54571.74 88888.00 2021-03-17 10:34:27.000 076 14330.58 416.19 54571.67 88888.00 2021-03-17 10:34:28.000 076 14334.04 419.48 54569.84 88888.00 2021-03-17 10:34:29.000 076 14332.44 416.06 54568.57 88888.00 2021-03-17 10:34:30.000 076 14331.12 419.25 54571.60 88888.00 2021-03-17 10:34:31.000 076 14330.29 416.37 54571.71 88888.00 2021-03-17 10:34:32.000 076 14330.65 416.17 54571.67 88888.00 2021-03-17 10:34:33.000 076 14330.79 416.26 54571.68 88888.00 2021-03-17 10:34:34.000 076 14330.87 416.01 54571.73 88888.00 2021-03-17 10:34:35.000 076 14333.72 419.22 54568.54 88888.00 2021-03-17 10:34:36.000 076 14330.62 416.04 54571.74 88888.00 2021-03-17 10:34:37.000 076 14330.60 416.05 54571.65 88888.00 2021-03-17 10:34:38.000 076 14330.72 416.18 54571.89 88888.00 2021-03-17 10:34:39.000 076 14330.71 416.06 54571.73 88888.00 2021-03-17 10:34:40.000 076 14330.48 415.90 54571.54 88888.00 2021-03-17 10:34:41.000 076 14330.62 416.37 54571.87 88888.00 2021-03-17 10:34:42.000 076 14330.77 416.13 54571.66 88888.00 2021-03-17 10:34:43.000 076 14330.50 415.96 54571.66 88888.00 2021-03-17 10:34:44.000 076 14330.69 415.89 54571.74 88888.00 2021-03-17 10:34:45.000 076 14330.59 416.15 54571.60 88888.00 2021-03-17 10:34:46.000 076 14330.73 416.07 54571.93 88888.00 2021-03-17 10:34:47.000 076 14330.70 416.74 54571.79 88888.00 2021-03-17 10:34:48.000 076 14330.60 416.13 54571.88 88888.00 2021-03-17 10:34:49.000 076 14330.86 416.03 54571.82 88888.00 2021-03-17 10:34:50.000 076 14330.66 416.12 54571.64 88888.00 2021-03-17 10:34:51.000 076 14330.72 416.24 54571.76 88888.00 2021-03-17 10:34:52.000 076 14330.81 416.11 54571.80 88888.00 2021-03-17 10:34:53.000 076 14330.72 416.21 54571.93 88888.00 2021-03-17 10:34:54.000 076 14333.23 416.17 54567.12 88888.00 2021-03-17 10:34:55.000 076 14333.84 419.22 54569.42 88888.00 2021-03-17 10:34:56.000 076 14330.82 416.23 54571.93 88888.00 2021-03-17 10:34:57.000 076 14331.00 416.34 54571.73 88888.00 2021-03-17 10:34:58.000 076 14330.81 416.13 54571.98 88888.00 2021-03-17 10:34:59.000 076 14331.11 416.19 54572.00 88888.00 2021-03-17 10:35:00.000 076 14330.78 416.20 54571.59 88888.00 2021-03-17 10:35:01.000 076 14334.06 419.24 54568.70 88888.00 2021-03-17 10:35:02.000 076 14331.02 415.86 54571.88 88888.00 2021-03-17 10:35:03.000 076 14330.95 415.98 54571.78 88888.00 2021-03-17 10:35:04.000 076 14330.81 415.80 54571.79 88888.00 2021-03-17 10:35:05.000 076 14331.02 416.17 54568.64 88888.00 2021-03-17 10:35:06.000 076 14333.58 419.21 54571.85 88888.00 2021-03-17 10:35:07.000 076 14331.06 416.87 54571.75 88888.00 2021-03-17 10:35:08.000 076 14334.09 419.32 54568.69 88888.00 2021-03-17 10:35:09.000 076 14331.33 416.20 54571.66 88888.00 2021-03-17 10:35:10.000 076 14330.92 416.16 54571.66 88888.00 2021-03-17 10:35:11.000 076 14330.92 415.80 54571.65 88888.00 2021-03-17 10:35:12.000 076 14330.77 415.65 54571.39 88888.00 2021-03-17 10:35:13.000 076 14330.81 416.43 54571.84 88888.00 2021-03-17 10:35:14.000 076 14331.04 416.08 54571.80 88888.00 2021-03-17 10:35:15.000 076 14330.90 415.90 54571.75 88888.00 2021-03-17 10:35:16.000 076 14330.91 416.06 54571.91 88888.00 2021-03-17 10:35:17.000 076 14330.95 416.34 54571.91 88888.00 2021-03-17 10:35:18.000 076 14330.88 415.94 54571.98 88888.00 2021-03-17 10:35:19.000 076 14330.92 416.15 54572.20 88888.00 2021-03-17 10:35:20.000 076 14330.81 416.09 54571.95 88888.00 2021-03-17 10:35:21.000 076 14330.91 416.17 54571.89 88888.00 2021-03-17 10:35:22.000 076 14331.01 416.78 54571.79 88888.00 2021-03-17 10:35:23.000 076 14330.94 416.19 54571.77 88888.00 2021-03-17 10:35:24.000 076 14330.88 416.18 54571.89 88888.00 2021-03-17 10:35:25.000 076 14330.77 415.98 54571.92 88888.00 2021-03-17 10:35:26.000 076 14333.92 419.27 54568.69 88888.00 2021-03-17 10:35:27.000 076 14331.07 415.74 54571.76 88888.00 2021-03-17 10:35:28.000 076 14331.04 416.17 54571.87 88888.00 2021-03-17 10:35:29.000 076 14331.30 416.72 54571.69 88888.00 2021-03-17 10:35:30.000 076 14330.88 416.09 54571.93 88888.00 2021-03-17 10:35:31.000 076 14330.86 416.49 54571.70 88888.00 2021-03-17 10:35:32.000 076 14334.04 419.46 54568.57 88888.00 2021-03-17 10:35:33.000 076 14331.09 416.46 54571.76 88888.00 2021-03-17 10:35:34.000 076 14331.25 416.21 54571.79 88888.00 2021-03-17 10:35:35.000 076 14330.81 416.23 54571.98 88888.00 2021-03-17 10:35:36.000 076 14334.15 418.16 54568.79 88888.00 2021-03-17 10:35:37.000 076 14331.16 416.60 54571.76 88888.00 2021-03-17 10:35:38.000 076 14330.94 416.26 54571.73 88888.00 2021-03-17 10:35:39.000 076 14331.42 416.20 54571.75 88888.00 2021-03-17 10:35:40.000 076 14330.98 416.20 54571.94 88888.00 2021-03-17 10:35:41.000 076 14333.98 416.15 54568.86 88888.00 2021-03-17 10:35:42.000 076 14334.33 419.44 54568.70 88888.00 2021-03-17 10:35:43.000 076 14330.92 416.25 54571.75 88888.00 2021-03-17 10:35:44.000 076 14330.97 416.32 54571.50 88888.00 2021-03-17 10:35:45.000 076 14331.09 416.21 54571.94 88888.00 2021-03-17 10:35:46.000 076 14331.06 416.18 54571.79 88888.00 2021-03-17 10:35:47.000 076 14331.11 416.55 54571.69 88888.00 2021-03-17 10:35:48.000 076 14331.37 416.22 54571.82 88888.00 2021-03-17 10:35:49.000 076 14331.11 416.30 54571.79 88888.00 2021-03-17 10:35:50.000 076 14331.13 416.36 54571.74 88888.00 2021-03-17 10:35:51.000 076 14331.13 416.10 54571.63 88888.00 2021-03-17 10:35:52.000 076 14334.30 419.30 54568.42 88888.00 2021-03-17 10:35:53.000 076 14330.92 415.90 54571.70 88888.00 2021-03-17 10:35:54.000 076 14331.16 416.32 54571.79 88888.00 2021-03-17 10:35:55.000 076 14331.13 416.33 54571.69 88888.00 2021-03-17 10:35:56.000 076 14331.38 416.26 54571.88 88888.00 2021-03-17 10:35:57.000 076 14331.23 416.38 54571.79 88888.00 2021-03-17 10:35:58.000 076 14334.22 419.50 54568.61 88888.00 2021-03-17 10:35:59.000 076 14331.13 416.26 54571.88 88888.00 2021-03-17 10:36:00.000 076 14331.16 416.39 54571.72 88888.00 2021-03-17 10:36:01.000 076 14331.13 416.12 54571.79 88888.00 2021-03-17 10:36:02.000 076 14331.25 416.93 54571.75 88888.00 2021-03-17 10:36:03.000 076 14331.12 416.27 54571.90 88888.00 2021-03-17 10:36:04.000 076 14331.20 416.39 54571.81 88888.00 2021-03-17 10:36:05.000 076 14331.32 416.27 54571.85 88888.00 2021-03-17 10:36:06.000 076 14331.52 416.64 54571.55 88888.00 2021-03-17 10:36:07.000 076 14331.34 416.42 54571.81 88888.00 2021-03-17 10:36:08.000 076 14331.19 416.70 54571.90 88888.00 2021-03-17 10:36:09.000 076 14331.75 416.40 54571.80 88888.00 2021-03-17 10:36:10.000 076 14331.33 416.21 54571.89 88888.00 2021-03-17 10:36:11.000 076 14331.52 416.75 54571.81 88888.00 2021-03-17 10:36:12.000 076 14331.35 416.34 54571.68 88888.00 2021-03-17 10:36:13.000 076 14331.25 416.34 54571.90 88888.00 2021-03-17 10:36:14.000 076 14331.35 416.52 54571.78 88888.00 2021-03-17 10:36:15.000 076 14331.31 416.46 54571.81 88888.00 2021-03-17 10:36:16.000 076 14331.38 416.24 54571.93 88888.00 2021-03-17 10:36:17.000 076 14331.39 416.45 54571.31 88888.00 2021-03-17 10:36:18.000 076 14331.37 416.44 54571.95 88888.00 2021-03-17 10:36:19.000 076 14331.39 416.53 54571.77 88888.00 2021-03-17 10:36:20.000 076 14331.32 416.43 54571.99 88888.00 2021-03-17 10:36:21.000 076 14331.47 416.51 54571.99 88888.00 2021-03-17 10:36:22.000 076 14332.16 416.59 54570.01 88888.00 2021-03-17 10:36:23.000 076 14334.52 419.59 54571.63 88888.00 2021-03-17 10:36:24.000 076 14331.57 416.91 54571.76 88888.00 2021-03-17 10:36:25.000 076 14331.50 416.53 54571.95 88888.00 2021-03-17 10:36:26.000 076 14331.44 416.85 54571.54 88888.00 2021-03-17 10:36:27.000 076 14331.63 416.34 54571.69 88888.00 2021-03-17 10:36:28.000 076 14334.65 419.50 54568.79 88888.00 2021-03-17 10:36:29.000 076 14331.57 416.86 54571.72 88888.00 2021-03-17 10:36:30.000 076 14331.70 416.64 54571.85 88888.00 2021-03-17 10:36:31.000 076 14331.72 416.84 54571.85 88888.00 2021-03-17 10:36:32.000 076 14331.54 416.41 54571.79 88888.00 2021-03-17 10:36:33.000 076 14331.83 416.79 54571.75 88888.00 2021-03-17 10:36:34.000 076 14331.63 416.63 54571.73 88888.00 2021-03-17 10:36:35.000 076 14331.53 416.86 54571.60 88888.00 2021-03-17 10:36:36.000 076 14331.65 416.45 54571.80 88888.00 2021-03-17 10:36:37.000 076 14331.72 416.46 54571.71 88888.00 2021-03-17 10:36:38.000 076 14331.63 416.47 54571.67 88888.00 2021-03-17 10:36:39.000 076 14331.72 417.22 54571.91 88888.00 2021-03-17 10:36:40.000 076 14331.64 416.61 54571.85 88888.00 2021-03-17 10:36:41.000 076 14332.04 416.90 54571.56 88888.00 2021-03-17 10:36:42.000 076 14331.47 416.37 54571.67 88888.00 2021-03-17 10:36:43.000 076 14331.70 416.49 54571.82 88888.00 2021-03-17 10:36:44.000 076 14331.59 416.66 54571.84 88888.00 2021-03-17 10:36:45.000 076 14331.82 416.45 54571.87 88888.00 2021-03-17 10:36:46.000 076 14331.68 416.46 54571.76 88888.00 2021-03-17 10:36:47.000 076 14331.68 416.48 54571.89 88888.00 2021-03-17 10:36:48.000 076 14331.73 416.97 54571.90 88888.00 2021-03-17 10:36:49.000 076 14334.90 421.23 54568.52 88888.00 2021-03-17 10:36:50.000 076 14331.76 418.58 54571.79 88888.00 2021-03-17 10:36:51.000 076 14331.80 416.22 54571.82 88888.00 2021-03-17 10:36:52.000 076 14331.68 416.48 54571.73 88888.00 2021-03-17 10:36:53.000 076 14331.79 416.89 54571.79 88888.00 2021-03-17 10:36:54.000 076 14331.85 416.66 54571.74 88888.00 2021-03-17 10:36:55.000 076 14335.09 419.73 54568.73 88888.00 2021-03-17 10:36:56.000 076 14331.75 416.59 54571.82 88888.00 2021-03-17 10:36:57.000 076 14331.69 416.51 54571.68 88888.00 2021-03-17 10:36:58.000 076 14331.63 416.56 54571.79 88888.00 2021-03-17 10:36:59.000 076 14331.85 416.67 54571.81 88888.00 2021-03-17 10:37:00.000 076 14332.00 416.64 54571.84 88888.00 2021-03-17 10:37:01.000 076 14332.12 416.78 54571.87 88888.00 2021-03-17 10:37:02.000 076 14331.97 416.62 54571.66 88888.00 2021-03-17 10:37:03.000 076 14331.58 416.74 54571.92 88888.00 2021-03-17 10:37:04.000 076 14332.46 416.67 54571.34 88888.00 2021-03-17 10:37:05.000 076 14331.76 416.97 54571.82 88888.00 2021-03-17 10:37:06.000 076 14331.88 416.70 54571.56 88888.00 2021-03-17 10:37:07.000 076 14331.70 416.70 54571.72 88888.00 2021-03-17 10:37:08.000 076 14331.97 417.03 54571.81 88888.00 2021-03-17 10:37:09.000 076 14332.21 416.69 54571.84 88888.00 2021-03-17 10:37:10.000 076 14331.87 416.74 54571.91 88888.00 2021-03-17 10:37:11.000 076 14331.94 416.97 54571.80 88888.00 2021-03-17 10:37:12.000 076 14331.92 416.55 54571.66 88888.00 2021-03-17 10:37:13.000 076 14331.97 416.53 54571.75 88888.00 2021-03-17 10:37:14.000 076 14332.39 417.11 54571.71 88888.00 2021-03-17 10:37:15.000 076 14331.88 416.55 54571.71 88888.00 2021-03-17 10:37:16.000 076 14332.19 416.55 54571.85 88888.00 2021-03-17 10:37:17.000 076 14331.84 416.52 54571.67 88888.00 2021-03-17 10:37:18.000 076 14332.13 416.62 54571.61 88888.00 2021-03-17 10:37:19.000 076 14332.01 416.60 54571.78 88888.00 2021-03-17 10:37:20.000 076 14334.89 420.02 54568.41 88888.00 2021-03-17 10:37:21.000 076 14331.94 416.59 54571.65 88888.00 2021-03-17 10:37:22.000 076 14331.75 416.61 54571.56 88888.00 2021-03-17 10:37:23.000 076 14331.82 416.39 54571.47 88888.00 2021-03-17 10:37:24.000 076 14331.92 416.70 54571.58 88888.00 2021-03-17 10:37:25.000 076 14331.95 416.38 54571.79 88888.00 2021-03-17 10:37:26.000 076 14334.89 419.86 54568.57 88888.00 2021-03-17 10:37:27.000 076 14331.79 416.53 54571.76 88888.00 2021-03-17 10:37:28.000 076 14331.79 416.81 54571.71 88888.00 2021-03-17 10:37:29.000 076 14331.88 417.10 54571.62 88888.00 2021-03-17 10:37:30.000 076 14331.82 416.60 54571.60 88888.00 2021-03-17 10:37:31.000 076 14331.90 416.95 54571.65 88888.00 2021-03-17 10:37:32.000 076 14331.85 416.34 54571.84 88888.00 2021-03-17 10:37:33.000 076 14331.92 416.42 54571.73 88888.00 2021-03-17 10:37:34.000 076 14331.71 416.03 54571.65 88888.00 2021-03-17 10:37:35.000 076 14331.98 416.40 54571.66 88888.00 2021-03-17 10:37:36.000 076 14332.20 416.41 54571.25 88888.00 2021-03-17 10:37:37.000 076 14331.70 416.30 54571.81 88888.00 2021-03-17 10:37:38.000 076 14331.84 416.54 54571.62 88888.00 2021-03-17 10:37:39.000 076 14331.94 416.34 54571.60 88888.00 2021-03-17 10:37:40.000 076 14332.09 416.67 54571.68 88888.00 2021-03-17 10:37:41.000 076 14331.77 416.87 54571.48 88888.00 2021-03-17 10:37:42.000 076 14331.73 416.27 54571.74 88888.00 2021-03-17 10:37:43.000 076 14331.76 416.54 54571.54 88888.00 2021-03-17 10:37:44.000 076 14331.79 416.46 54571.49 88888.00 2021-03-17 10:37:45.000 076 14331.73 416.53 54571.37 88888.00 2021-03-17 10:37:46.000 076 14331.82 416.46 54571.60 88888.00 2021-03-17 10:37:47.000 076 14331.57 416.59 54571.67 88888.00 2021-03-17 10:37:48.000 076 14331.82 416.28 54571.56 88888.00 2021-03-17 10:37:49.000 076 14331.87 416.46 54571.79 88888.00 2021-03-17 10:37:50.000 076 14335.04 419.73 54568.39 88888.00 2021-03-17 10:37:51.000 076 14331.73 416.90 54571.69 88888.00 2021-03-17 10:37:52.000 076 14331.66 416.48 54571.62 88888.00 2021-03-17 10:37:53.000 076 14331.64 416.15 54571.22 88888.00 2021-03-17 10:37:54.000 076 14331.86 416.30 54571.40 88888.00 2021-03-17 10:37:55.000 076 14331.78 416.64 54571.60 88888.00 2021-03-17 10:37:56.000 076 14334.85 419.48 54568.25 88888.00 2021-03-17 10:37:57.000 076 14331.71 416.17 54571.55 88888.00 2021-03-17 10:37:58.000 076 14331.71 416.64 54571.47 88888.00 2021-03-17 10:37:59.000 076 14331.73 416.37 54571.33 88888.00 2021-03-17 10:38:00.000 076 14331.69 416.40 54571.37 88888.00 2021-03-17 10:38:01.000 076 14331.62 416.73 54571.50 88888.00 2021-03-17 10:38:02.000 076 14331.50 416.27 54571.50 88888.00 2021-03-17 10:38:03.000 076 14331.55 416.69 54571.35 88888.00 2021-03-17 10:38:04.000 076 14332.26 416.19 54571.24 88888.00 2021-03-17 10:38:05.000 076 14331.75 416.58 54571.55 88888.00 2021-03-17 10:38:06.000 076 14331.70 416.35 54571.47 88888.00 2021-03-17 10:38:07.000 076 14331.63 416.24 54571.50 88888.00 2021-03-17 10:38:08.000 076 14331.49 416.31 54571.27 88888.00 2021-03-17 10:38:09.000 076 14331.71 416.32 54571.35 88888.00 2021-03-17 10:38:10.000 076 14331.53 416.37 54571.62 88888.00 2021-03-17 10:38:11.000 076 14332.11 416.61 54571.46 88888.00 2021-03-17 10:38:12.000 076 14331.60 416.39 54571.54 88888.00 2021-03-17 10:38:13.000 076 14331.54 416.27 54571.47 88888.00 2021-03-17 10:38:14.000 076 14331.44 416.30 54571.32 88888.00 2021-03-17 10:38:15.000 076 14331.72 416.54 54571.43 88888.00 2021-03-17 10:38:16.000 076 14331.67 416.11 54571.40 88888.00 2021-03-17 10:38:17.000 076 14331.45 416.15 54571.39 88888.00 2021-03-17 10:38:18.000 076 14331.59 416.25 54570.99 88888.00 2021-03-17 10:38:19.000 076 14331.67 416.29 54570.59 88888.00 2021-03-17 10:38:20.000 076 14331.69 416.33 54569.84 88888.00 2021-03-17 10:38:21.000 076 14334.89 419.54 54570.66 88888.00 2021-03-17 10:38:22.000 076 14331.53 416.36 54571.58 88888.00 2021-03-17 10:38:23.000 076 14331.53 416.02 54571.36 88888.00 2021-03-17 10:38:24.000 076 14331.63 416.35 54571.36 88888.00 2021-03-17 10:38:25.000 076 14331.69 416.36 54571.20 88888.00 2021-03-17 10:38:26.000 076 14334.80 419.74 54568.26 88888.00 2021-03-17 10:38:27.000 076 14331.46 416.58 54571.52 88888.00 2021-03-17 10:38:28.000 076 14331.54 416.40 54571.35 88888.00 2021-03-17 10:38:29.000 076 14331.72 416.43 54571.33 88888.00 2021-03-17 10:38:30.000 076 14331.71 416.20 54571.17 88888.00 2021-03-17 10:38:31.000 076 14331.62 416.01 54571.37 88888.00 2021-03-17 10:38:32.000 076 14331.53 416.27 54571.46 88888.00 2021-03-17 10:38:33.000 076 14331.43 416.21 54571.50 88888.00 2021-03-17 10:38:34.000 076 14331.69 416.34 54571.20 88888.00 2021-03-17 10:38:35.000 076 14331.69 416.50 54571.31 88888.00 2021-03-17 10:38:36.000 076 14331.81 415.93 54570.84 88888.00 2021-03-17 10:38:37.000 076 14334.71 421.12 54568.26 88888.00 2021-03-17 10:38:38.000 076 14331.51 417.82 54571.28 88888.00 2021-03-17 10:38:39.000 076 14331.71 416.17 54571.25 88888.00 2021-03-17 10:38:40.000 076 14331.59 416.16 54570.95 88888.00 2021-03-17 10:38:41.000 076 14332.05 416.27 54571.47 88888.00 2021-03-17 10:38:42.000 076 14331.38 416.34 54571.30 88888.00 2021-03-17 10:38:43.000 076 14334.73 419.32 54568.14 88888.00 2021-03-17 10:38:44.000 076 14331.63 416.09 54571.29 88888.00 2021-03-17 10:38:45.000 076 14331.64 416.46 54570.97 88888.00 2021-03-17 10:38:46.000 076 14331.58 416.27 54571.41 88888.00 2021-03-17 10:38:47.000 076 14331.64 416.13 54571.47 88888.00 2021-03-17 10:38:48.000 076 14331.52 416.18 54571.34 88888.00 2021-03-17 10:38:49.000 076 14331.34 416.32 54571.20 88888.00 2021-03-17 10:38:50.000 076 14331.83 416.15 54571.35 88888.00 2021-03-17 10:38:51.000 076 14331.54 416.21 54571.33 88888.00 2021-03-17 10:38:52.000 076 14331.40 416.07 54571.48 88888.00 2021-03-17 10:38:53.000 076 14331.51 416.11 54571.32 88888.00 2021-03-17 10:38:54.000 076 14331.58 416.82 54571.29 88888.00 2021-03-17 10:38:55.000 076 14331.44 416.12 54571.42 88888.00 2021-03-17 10:38:56.000 076 14333.14 416.39 54568.17 88888.00 2021-03-17 10:38:57.000 076 14332.07 419.41 54571.37 88888.00 2021-03-17 10:38:58.000 076 14331.57 416.36 54571.32 88888.00 2021-03-17 10:38:59.000 076 14331.41 416.31 54571.18 88888.00 2021-03-17 10:39:00.000 076 14331.63 416.19 54571.38 88888.00 2021-03-17 10:39:01.000 076 14331.63 416.32 54571.36 88888.00 2021-03-17 10:39:02.000 076 14331.59 416.14 54571.51 88888.00 2021-03-17 10:39:03.000 076 14331.89 416.08 54571.35 88888.00 2021-03-17 10:39:04.000 076 14331.43 416.48 54571.21 88888.00 2021-03-17 10:39:05.000 076 14331.50 416.30 54571.29 88888.00 2021-03-17 10:39:06.000 076 14332.13 416.27 54571.22 88888.00 2021-03-17 10:39:07.000 076 14331.49 416.08 54571.29 88888.00 2021-03-17 10:39:08.000 076 14331.41 416.16 54571.54 88888.00 2021-03-17 10:39:09.000 076 14331.41 416.27 54571.34 88888.00 2021-03-17 10:39:10.000 076 14331.58 416.34 54571.30 88888.00 2021-03-17 10:39:11.000 076 14331.84 416.28 54570.78 88888.00 2021-03-17 10:39:12.000 076 14334.55 419.36 54568.14 88888.00 2021-03-17 10:39:13.000 076 14331.77 416.42 54571.38 88888.00 2021-03-17 10:39:14.000 076 14331.53 416.22 54570.66 88888.00 2021-03-17 10:39:15.000 076 14331.55 416.10 54571.25 88888.00 2021-03-17 10:39:16.000 076 14331.47 416.28 54571.37 88888.00 2021-03-17 10:39:17.000 076 14331.47 416.34 54571.31 88888.00 2021-03-17 10:39:18.000 076 14334.56 419.44 54568.65 88888.00 2021-03-17 10:39:19.000 076 14331.68 416.16 54570.55 88888.00 2021-03-17 10:39:20.000 076 14331.44 416.48 54571.41 88888.00 2021-03-17 10:39:21.000 076 14331.57 416.34 54571.18 88888.00 2021-03-17 10:39:22.000 076 14331.44 416.11 54571.30 88888.00 2021-03-17 10:39:23.000 076 14331.39 416.16 54570.94 88888.00 2021-03-17 10:39:24.000 076 14331.48 416.15 54571.12 88888.00 2021-03-17 10:39:25.000 076 14331.75 416.15 54571.20 88888.00 2021-03-17 10:39:26.000 076 14331.59 416.28 54571.11 88888.00 2021-03-17 10:39:27.000 076 14331.41 416.19 54571.22 88888.00 2021-03-17 10:39:28.000 076 14331.50 416.50 54571.23 88888.00 2021-03-17 10:39:29.000 076 14331.25 416.05 54571.22 88888.00 2021-03-17 10:39:30.000 076 14334.81 419.19 54567.99 88888.00 2021-03-17 10:39:31.000 076 14331.50 416.23 54571.21 88888.00 2021-03-17 10:39:32.000 076 14331.44 416.07 54571.41 88888.00 2021-03-17 10:39:33.000 076 14331.45 416.05 54571.32 88888.00 2021-03-17 10:39:34.000 076 14331.44 416.10 54571.42 88888.00 2021-03-17 10:39:35.000 076 14331.30 416.43 54570.99 88888.00 2021-03-17 10:39:36.000 076 14334.85 419.61 54568.10 88888.00 2021-03-17 10:39:37.000 076 14331.29 416.06 54571.40 88888.00 2021-03-17 10:39:38.000 076 14331.33 416.14 54571.23 88888.00 2021-03-17 10:39:39.000 076 14331.49 416.13 54571.21 88888.00 2021-03-17 10:39:40.000 076 14331.62 416.11 54571.22 88888.00 2021-03-17 10:39:41.000 076 14331.34 415.98 54571.28 88888.00 2021-03-17 10:39:42.000 076 14331.52 416.34 54571.32 88888.00 2021-03-17 10:39:43.000 076 14331.35 416.56 54571.23 88888.00 2021-03-17 10:39:44.000 076 14331.21 416.16 54571.25 88888.00 2021-03-17 10:39:45.000 076 14331.41 416.09 54571.20 88888.00 2021-03-17 10:39:46.000 076 14332.09 416.18 54571.22 88888.00 2021-03-17 10:39:47.000 076 14331.59 416.26 54571.19 88888.00 2021-03-17 10:39:48.000 076 14331.38 416.40 54571.28 88888.00 2021-03-17 10:39:49.000 076 14331.32 416.00 54571.35 88888.00 2021-03-17 10:39:50.000 076 14331.36 415.99 54571.22 88888.00 2021-03-17 10:39:51.000 076 14331.40 416.60 54571.19 88888.00 2021-03-17 10:39:52.000 076 14331.41 416.72 54571.17 88888.00 2021-03-17 10:39:53.000 076 14331.37 416.53 54571.10 88888.00 2021-03-17 10:39:54.000 076 14331.29 416.15 54571.33 88888.00 2021-03-17 10:39:55.000 076 14331.33 416.27 54571.26 88888.00 2021-03-17 10:39:56.000 076 14331.49 416.24 54571.14 88888.00 2021-03-17 10:39:57.000 076 14331.52 416.07 54571.01 88888.00 2021-03-17 10:39:58.000 076 14331.38 416.56 54571.22 88888.00 2021-03-17 10:39:59.000 076 14331.38 416.17 54571.24 88888.00 2021-03-17 10:40:00.000 076 14333.07 416.51 54567.87 88888.00 2021-03-17 10:40:01.000 076 14332.13 419.65 54571.02 88888.00 2021-03-17 10:40:02.000 076 14331.99 416.66 54571.17 88888.00 2021-03-17 10:40:03.000 076 14331.76 416.50 54571.23 88888.00 2021-03-17 10:40:04.000 076 14331.44 416.15 54571.02 88888.00 2021-03-17 10:40:05.000 076 14331.49 416.27 54571.36 88888.00 2021-03-17 10:40:06.000 076 14334.57 419.40 54567.90 88888.00 2021-03-17 10:40:07.000 076 14331.22 416.03 54571.12 88888.00 2021-03-17 10:40:08.000 076 14331.37 416.13 54571.03 88888.00 2021-03-17 10:40:09.000 076 14331.33 416.03 54570.99 88888.00 2021-03-17 10:40:10.000 076 14331.50 416.31 54571.03 88888.00 2021-03-17 10:40:11.000 076 14332.13 416.21 54571.10 88888.00 2021-03-17 10:40:12.000 076 14331.44 416.26 54571.09 88888.00 2021-03-17 10:40:13.000 076 14331.40 416.59 54571.10 88888.00 2021-03-17 10:40:14.000 076 14331.23 416.20 54571.26 88888.00 2021-03-17 10:40:15.000 076 14331.56 416.22 54571.12 88888.00 2021-03-17 10:40:16.000 076 14331.47 416.24 54566.78 88888.00 2021-03-17 10:40:17.000 076 14334.81 419.31 54567.49 88888.00 2021-03-17 10:40:18.000 076 14331.40 416.00 54571.10 88888.00 2021-03-17 10:40:19.000 076 14331.20 416.02 54571.23 88888.00 2021-03-17 10:40:20.000 076 14331.35 416.46 54571.10 88888.00 2021-03-17 10:40:21.000 076 14331.25 416.48 54570.88 88888.00 2021-03-17 10:40:22.000 076 14331.38 415.90 54571.03 88888.00 2021-03-17 10:40:23.000 076 14334.39 419.15 54567.96 88888.00 2021-03-17 10:40:24.000 076 14331.24 416.18 54571.32 88888.00 2021-03-17 10:40:25.000 076 14331.42 416.25 54571.07 88888.00 2021-03-17 10:40:26.000 076 14332.09 416.19 54570.92 88888.00 2021-03-17 10:40:27.000 076 14331.78 415.87 54571.08 88888.00 2021-03-17 10:40:28.000 076 14331.40 416.18 54571.08 88888.00 2021-03-17 10:40:29.000 076 14331.39 415.95 54571.26 88888.00 2021-03-17 10:40:30.000 076 14331.42 416.55 54571.11 88888.00 2021-03-17 10:40:31.000 076 14331.57 416.21 54571.04 88888.00 2021-03-17 10:40:32.000 076 14331.61 416.23 54571.09 88888.00 2021-03-17 10:40:33.000 076 14334.61 419.30 54567.95 88888.00 2021-03-17 10:40:34.000 076 14331.42 416.21 54571.17 88888.00 2021-03-17 10:40:35.000 076 14331.49 416.45 54570.98 88888.00 2021-03-17 10:40:36.000 076 14331.06 416.48 54571.03 88888.00 2021-03-17 10:40:37.000 076 14331.40 416.22 54571.06 88888.00 2021-03-17 10:40:38.000 076 14334.37 419.57 54567.95 88888.00 2021-03-17 10:40:39.000 076 14334.40 419.27 54567.96 88888.00 2021-03-17 10:40:40.000 076 14331.47 415.97 54571.11 88888.00 2021-03-17 10:40:41.000 076 14331.73 416.21 54570.97 88888.00 2021-03-17 10:40:42.000 076 14331.52 416.07 54571.03 88888.00 2021-03-17 10:40:43.000 076 14331.48 416.72 54571.01 88888.00 2021-03-17 10:40:44.000 076 14331.21 416.09 54571.23 88888.00 2021-03-17 10:40:45.000 076 14331.49 416.17 54571.14 88888.00 2021-03-17 10:40:46.000 076 14331.49 415.82 54570.91 88888.00 2021-03-17 10:40:47.000 076 14331.45 416.01 54570.93 88888.00 2021-03-17 10:40:48.000 076 14334.42 416.28 54567.89 88888.00 2021-03-17 10:40:49.000 076 14331.35 418.17 54571.22 88888.00 2021-03-17 10:40:50.000 076 14331.45 416.12 54571.05 88888.00 2021-03-17 10:40:51.000 076 14331.57 415.94 54570.98 88888.00 2021-03-17 10:40:52.000 076 14331.44 416.35 54571.08 88888.00 2021-03-17 10:40:53.000 076 14332.00 415.97 54570.66 88888.00 2021-03-17 10:40:54.000 076 14334.45 419.29 54568.46 88888.00 2021-03-17 10:40:55.000 076 14331.15 416.46 54571.00 88888.00 2021-03-17 10:40:56.000 076 14331.26 416.08 54570.85 88888.00 2021-03-17 10:40:57.000 076 14331.08 415.93 54571.10 88888.00 2021-03-17 10:40:58.000 076 14331.44 416.15 54570.95 88888.00 2021-03-17 10:40:59.000 076 14331.39 415.94 54571.14 88888.00 2021-03-17 10:41:00.000 076 14331.65 415.86 54571.04 88888.00 2021-03-17 10:41:01.000 076 14331.22 416.67 54571.38 88888.00 2021-03-17 10:41:02.000 076 14331.79 416.13 54570.96 88888.00 2021-03-17 10:41:03.000 076 14331.06 415.96 54570.97 88888.00 2021-03-17 10:41:04.000 076 14331.24 416.11 54570.98 88888.00 2021-03-17 10:41:05.000 076 14331.18 416.20 54570.97 88888.00 2021-03-17 10:41:06.000 076 14334.46 419.35 54567.47 88888.00 2021-03-17 10:41:07.000 076 14331.50 416.15 54570.69 88888.00 2021-03-17 10:41:08.000 076 14331.63 415.71 54570.83 88888.00 2021-03-17 10:41:09.000 076 14331.51 416.33 54571.09 88888.00 2021-03-17 10:41:10.000 076 14331.78 416.06 54570.97 88888.00 2021-03-17 10:41:11.000 076 14331.81 415.91 54570.90 88888.00 2021-03-17 10:41:12.000 076 14334.59 419.30 54567.79 88888.00 2021-03-17 10:41:13.000 076 14331.54 416.13 54570.87 88888.00 2021-03-17 10:41:14.000 076 14331.43 416.02 54571.10 88888.00 2021-03-17 10:41:15.000 076 14331.80 415.96 54571.01 88888.00 2021-03-17 10:41:16.000 076 14332.18 416.19 54570.86 88888.00 2021-03-17 10:41:17.000 076 14331.54 416.15 54570.93 88888.00 2021-03-17 10:41:18.000 076 14331.52 416.46 54570.58 88888.00 2021-03-17 10:41:19.000 076 14331.36 416.13 54570.96 88888.00 2021-03-17 10:41:20.000 076 14331.44 416.21 54571.02 88888.00 2021-03-17 10:41:21.000 076 14331.58 416.19 54570.82 88888.00 2021-03-17 10:41:22.000 076 14331.81 416.09 54570.97 88888.00 2021-03-17 10:41:23.000 076 14331.55 416.25 54570.35 88888.00 2021-03-17 10:41:24.000 076 14331.64 416.00 54571.03 88888.00 2021-03-17 10:41:25.000 076 14331.51 415.98 54570.97 88888.00 2021-03-17 10:41:26.000 076 14331.56 416.02 54570.92 88888.00 2021-03-17 10:41:27.000 076 14331.52 416.18 54570.99 88888.00 2021-03-17 10:41:28.000 076 14331.55 416.78 54570.83 88888.00 2021-03-17 10:41:29.000 076 14331.57 416.37 54571.04 88888.00 2021-03-17 10:41:30.000 076 14331.77 416.11 54570.91 88888.00 2021-03-17 10:41:31.000 076 14331.56 415.91 54571.00 88888.00 2021-03-17 10:41:32.000 076 14331.57 416.16 54570.80 88888.00 2021-03-17 10:41:33.000 076 14331.34 416.12 54570.81 88888.00 2021-03-17 10:41:34.000 076 14331.57 416.28 54570.75 88888.00 2021-03-17 10:41:35.000 076 14331.47 416.29 54570.89 88888.00 2021-03-17 10:41:36.000 076 14331.47 416.12 54570.70 88888.00 2021-03-17 10:41:37.000 076 14334.64 419.30 54567.83 88888.00 2021-03-17 10:41:38.000 076 14331.66 416.39 54570.83 88888.00 2021-03-17 10:41:39.000 076 14331.28 416.18 54570.92 88888.00 2021-03-17 10:41:40.000 076 14331.60 416.56 54570.47 88888.00 2021-03-17 10:41:41.000 076 14331.51 415.84 54571.05 88888.00 2021-03-17 10:41:42.000 076 14331.46 416.29 54570.53 88888.00 2021-03-17 10:41:43.000 076 14334.95 419.11 54567.67 88888.00 2021-03-17 10:41:44.000 076 14331.77 416.12 54571.00 88888.00 2021-03-17 10:41:45.000 076 14331.78 416.38 54570.82 88888.00 2021-03-17 10:41:46.000 076 14334.32 415.84 54566.07 88888.00 2021-03-17 10:41:47.000 076 14334.52 419.10 54569.22 88888.00 2021-03-17 10:41:48.000 076 14331.76 416.05 54570.97 88888.00 2021-03-17 10:41:49.000 076 14331.62 416.15 54571.08 88888.00 2021-03-17 10:41:50.000 076 14331.36 415.75 54570.79 88888.00 2021-03-17 10:41:51.000 076 14331.53 416.00 54570.70 88888.00 2021-03-17 10:41:52.000 076 14334.62 419.08 54567.75 88888.00 2021-03-17 10:41:53.000 076 14331.56 416.13 54570.80 88888.00 2021-03-17 10:41:54.000 076 14331.44 416.00 54571.04 88888.00 2021-03-17 10:41:55.000 076 14331.79 416.54 54571.10 88888.00 2021-03-17 10:41:56.000 076 14331.43 415.97 54571.09 88888.00 2021-03-17 10:41:57.000 076 14331.82 416.15 54570.81 88888.00 2021-03-17 10:41:58.000 076 14331.49 416.01 54570.83 88888.00 2021-03-17 10:41:59.000 076 14331.55 416.33 54570.78 88888.00 2021-03-17 10:42:00.000 076 14331.83 416.15 54570.78 88888.00 2021-03-17 10:42:01.000 076 14331.49 415.82 54570.96 88888.00 2021-03-17 10:42:02.000 076 14331.44 416.12 54570.66 88888.00 2021-03-17 10:42:03.000 076 14331.61 416.30 54570.74 88888.00 2021-03-17 10:42:04.000 076 14331.58 416.10 54571.06 88888.00 2021-03-17 10:42:05.000 076 14331.51 415.91 54570.91 88888.00 2021-03-17 10:42:06.000 076 14331.57 416.06 54570.88 88888.00 2021-03-17 10:42:07.000 076 14331.34 416.48 54570.90 88888.00 2021-03-17 10:42:08.000 076 14331.75 416.11 54570.66 88888.00 2021-03-17 10:42:09.000 076 14331.61 416.24 54570.59 88888.00 2021-03-17 10:42:10.000 076 14331.60 416.24 54570.84 88888.00 2021-03-17 10:42:11.000 076 14331.43 415.95 54570.94 88888.00 2021-03-17 10:42:12.000 076 14331.63 415.81 54570.86 88888.00 2021-03-17 10:42:13.000 076 14331.63 416.10 54570.73 88888.00 2021-03-17 10:42:14.000 076 14331.94 416.27 54570.77 88888.00 2021-03-17 10:42:15.000 076 14331.53 415.64 54570.63 88888.00 2021-03-17 10:42:16.000 076 14331.51 416.09 54570.59 88888.00 2021-03-17 10:42:17.000 076 14334.37 419.20 54567.75 88888.00 2021-03-17 10:42:18.000 076 14331.65 415.88 54570.66 88888.00 2021-03-17 10:42:19.000 076 14331.63 416.19 54570.72 88888.00 2021-03-17 10:42:20.000 076 14331.62 416.13 54570.71 88888.00 2021-03-17 10:42:21.000 076 14331.52 415.93 54570.97 88888.00 2021-03-17 10:42:22.000 076 14331.76 416.53 54570.61 88888.00 2021-03-17 10:42:23.000 076 14334.90 419.57 54567.49 88888.00 2021-03-17 10:42:24.000 076 14331.76 416.32 54570.87 88888.00 2021-03-17 10:42:25.000 076 14331.65 416.50 54570.76 88888.00 2021-03-17 10:42:26.000 076 14331.63 416.08 54570.84 88888.00 2021-03-17 10:42:27.000 076 14331.62 415.83 54570.86 88888.00 2021-03-17 10:42:28.000 076 14331.70 415.96 54570.72 88888.00 2021-03-17 10:42:29.000 076 14331.59 415.80 54570.78 88888.00 2021-03-17 10:42:30.000 076 14331.66 416.21 54570.83 88888.00 2021-03-17 10:42:31.000 076 14331.44 416.11 54570.76 88888.00 2021-03-17 10:42:32.000 076 14331.68 416.09 54570.68 88888.00 2021-03-17 10:42:33.000 076 14331.52 416.08 54570.70 88888.00 2021-03-17 10:42:34.000 076 14331.56 416.11 54570.75 88888.00 2021-03-17 10:42:35.000 076 14331.59 416.23 54570.74 88888.00 2021-03-17 10:42:36.000 076 14331.64 416.20 54570.90 88888.00 2021-03-17 10:42:37.000 076 14332.05 416.06 54570.78 88888.00 2021-03-17 10:42:38.000 076 14331.62 416.03 54570.59 88888.00 2021-03-17 10:42:39.000 076 14331.72 416.24 54568.45 88888.00 2021-03-17 10:42:40.000 076 14334.80 419.55 54567.51 88888.00 2021-03-17 10:42:41.000 076 14331.54 416.15 54570.59 88888.00 2021-03-17 10:42:42.000 076 14331.93 416.39 54570.50 88888.00 2021-03-17 10:42:43.000 076 14331.67 416.26 54570.71 88888.00 2021-03-17 10:42:44.000 076 14331.80 416.34 54570.78 88888.00 2021-03-17 10:42:45.000 076 14331.76 416.46 54570.60 88888.00 2021-03-17 10:42:46.000 076 14334.67 419.71 54567.62 88888.00 2021-03-17 10:42:47.000 076 14331.59 416.53 54570.75 88888.00 2021-03-17 10:42:48.000 076 14331.70 416.37 54571.07 88888.00 2021-03-17 10:42:49.000 076 14331.80 416.61 54570.29 88888.00 2021-03-17 10:42:50.000 076 14331.93 416.91 54570.70 88888.00 2021-03-17 10:42:51.000 076 14331.62 416.29 54570.84 88888.00 2021-03-17 10:42:52.000 076 14331.69 416.46 54570.71 88888.00 2021-03-17 10:42:53.000 076 14331.70 416.09 54567.62 88888.00 2021-03-17 10:42:54.000 076 14333.39 419.42 54570.47 88888.00 2021-03-17 10:42:55.000 076 14331.85 416.33 54570.60 88888.00 2021-03-17 10:42:56.000 076 14331.57 416.10 54570.74 88888.00 2021-03-17 10:42:57.000 076 14331.62 416.30 54570.15 88888.00 2021-03-17 10:42:58.000 076 14331.75 416.30 54570.60 88888.00 2021-03-17 10:42:59.000 076 14331.57 416.09 54570.78 88888.00 2021-03-17 10:43:00.000 076 14331.82 416.39 54570.53 88888.00 2021-03-17 10:43:01.000 076 14331.66 416.31 54570.61 88888.00 2021-03-17 10:43:02.000 076 14331.63 416.30 54570.64 88888.00 2021-03-17 10:43:03.000 076 14331.44 416.02 54570.63 88888.00 2021-03-17 10:43:04.000 076 14331.66 416.10 54570.67 88888.00 2021-03-17 10:43:05.000 076 14331.63 416.53 54570.82 88888.00 2021-03-17 10:43:06.000 076 14331.69 416.09 54570.88 88888.00 2021-03-17 10:43:07.000 076 14331.68 416.02 54570.97 88888.00 2021-03-17 10:43:08.000 076 14331.68 416.01 54570.69 88888.00 2021-03-17 10:43:09.000 076 14331.71 416.19 54570.97 88888.00 2021-03-17 10:43:10.000 076 14332.26 415.78 54570.69 88888.00 2021-03-17 10:43:11.000 076 14331.60 416.05 54570.85 88888.00 2021-03-17 10:43:12.000 076 14331.65 416.17 54570.64 88888.00 2021-03-17 10:43:13.000 076 14331.60 415.90 54570.64 88888.00 2021-03-17 10:43:14.000 076 14334.72 419.43 54567.50 88888.00 2021-03-17 10:43:15.000 076 14331.56 416.32 54570.73 88888.00 2021-03-17 10:43:16.000 076 14331.71 416.28 54570.83 88888.00 2021-03-17 10:43:17.000 076 14331.78 416.27 54570.88 88888.00 2021-03-17 10:43:18.000 076 14331.58 416.08 54570.39 88888.00 2021-03-17 10:43:19.000 076 14331.57 416.57 54570.83 88888.00 2021-03-17 10:43:20.000 076 14334.89 419.48 54567.49 88888.00 2021-03-17 10:43:21.000 076 14331.79 416.48 54570.71 88888.00 2021-03-17 10:43:22.000 076 14331.69 416.32 54570.77 88888.00 2021-03-17 10:43:23.000 076 14331.50 416.03 54570.61 88888.00 2021-03-17 10:43:24.000 076 14331.78 416.21 54570.70 88888.00 2021-03-17 10:43:25.000 076 14331.66 416.25 54570.77 88888.00 2021-03-17 10:43:26.000 076 14331.44 416.57 54570.69 88888.00 2021-03-17 10:43:27.000 076 14331.53 416.18 54570.53 88888.00 2021-03-17 10:43:28.000 076 14336.16 416.21 54565.94 88888.00 2021-03-17 10:43:29.000 076 14334.65 419.26 54569.23 88888.00 2021-03-17 10:43:30.000 076 14331.74 416.28 54570.54 88888.00 2021-03-17 10:43:31.000 076 14331.77 416.29 54570.84 88888.00 2021-03-17 10:43:32.000 076 14331.73 416.63 54570.60 88888.00 2021-03-17 10:43:33.000 076 14331.57 416.04 54570.69 88888.00 2021-03-17 10:43:34.000 076 14334.80 419.42 54568.01 88888.00 2021-03-17 10:43:35.000 076 14331.70 416.29 54570.60 88888.00 2021-03-17 10:43:36.000 076 14331.77 416.05 54570.76 88888.00 2021-03-17 10:43:37.000 076 14331.57 416.50 54570.77 88888.00 2021-03-17 10:43:38.000 076 14331.51 416.23 54570.66 88888.00 2021-03-17 10:43:39.000 076 14331.59 416.04 54570.57 88888.00 2021-03-17 10:43:40.000 076 14331.57 416.21 54570.73 88888.00 2021-03-17 10:43:41.000 076 14331.58 416.21 54570.71 88888.00 2021-03-17 10:43:42.000 076 14331.63 416.42 54570.62 88888.00 2021-03-17 10:43:43.000 076 14331.48 416.06 54570.62 88888.00 2021-03-17 10:43:44.000 076 14332.02 416.29 54570.58 88888.00 2021-03-17 10:43:45.000 076 14331.57 415.66 54570.59 88888.00 2021-03-17 10:43:46.000 076 14331.40 415.93 54570.94 88888.00 2021-03-17 10:43:47.000 076 14331.53 415.95 54570.24 88888.00 2021-03-17 10:43:48.000 076 14331.64 415.92 54570.66 88888.00 2021-03-17 10:43:49.000 076 14331.55 416.07 54570.89 88888.00 2021-03-17 10:43:50.000 076 14331.58 416.72 54570.72 88888.00 2021-03-17 10:43:51.000 076 14331.45 416.02 54570.46 88888.00 2021-03-17 10:43:52.000 076 14331.60 416.11 54570.67 88888.00 2021-03-17 10:43:53.000 076 14331.43 416.06 54570.58 88888.00 2021-03-17 10:43:54.000 076 14331.86 416.35 54570.66 88888.00 2021-03-17 10:43:55.000 076 14331.61 415.74 54570.66 88888.00 2021-03-17 10:43:56.000 076 14331.57 415.83 54570.73 88888.00 2021-03-17 10:43:57.000 076 14331.73 416.21 54570.75 88888.00 2021-03-17 10:43:58.000 076 14331.52 416.17 54570.95 88888.00 2021-03-17 10:43:59.000 076 14334.68 419.29 54567.57 88888.00 2021-03-17 10:44:00.000 076 14331.64 416.86 54570.51 88888.00 2021-03-17 10:44:01.000 076 14331.40 416.54 54570.79 88888.00 2021-03-17 10:44:02.000 076 14331.49 416.16 54570.75 88888.00 2021-03-17 10:44:03.000 076 14331.49 416.14 54570.76 88888.00 2021-03-17 10:44:04.000 076 14331.39 416.46 54570.80 88888.00 2021-03-17 10:44:05.000 076 14334.67 419.42 54567.51 88888.00 2021-03-17 10:44:06.000 076 14331.48 416.22 54570.62 88888.00 2021-03-17 10:44:07.000 076 14331.50 416.14 54570.75 88888.00 2021-03-17 10:44:08.000 076 14331.43 416.20 54570.59 88888.00 2021-03-17 10:44:09.000 076 14331.48 416.03 54570.70 88888.00 2021-03-17 10:44:10.000 076 14331.47 416.20 54570.62 88888.00 2021-03-17 10:44:11.000 076 14331.59 416.14 54570.72 88888.00 2021-03-17 10:44:12.000 076 14331.50 416.21 54570.73 88888.00 2021-03-17 10:44:13.000 076 14331.46 416.13 54570.76 88888.00 2021-03-17 10:44:14.000 076 14331.42 416.34 54570.76 88888.00 2021-03-17 10:44:15.000 076 14331.89 416.31 54570.60 88888.00 2021-03-17 10:44:16.000 076 14331.82 416.38 54570.56 88888.00 2021-03-17 10:44:17.000 076 14331.52 416.72 54570.61 88888.00 2021-03-17 10:44:18.000 076 14331.54 416.17 54570.74 88888.00 2021-03-17 10:44:19.000 076 14331.43 416.53 54570.66 88888.00 2021-03-17 10:44:20.000 076 14331.58 416.97 54570.35 88888.00 2021-03-17 10:44:21.000 076 14334.62 419.29 54567.32 88888.00 2021-03-17 10:44:22.000 076 14331.42 415.96 54570.60 88888.00 2021-03-17 10:44:23.000 076 14331.28 416.09 54570.67 88888.00 2021-03-17 10:44:24.000 076 14331.34 416.15 54570.72 88888.00 2021-03-17 10:44:25.000 076 14332.13 416.38 54570.40 88888.00 2021-03-17 10:44:26.000 076 14331.69 416.55 54570.59 88888.00 2021-03-17 10:44:27.000 076 14334.58 419.55 54568.23 88888.00 2021-03-17 10:44:28.000 076 14331.32 416.30 54570.57 88888.00 2021-03-17 10:44:29.000 076 14331.44 416.72 54570.70 88888.00 2021-03-17 10:44:30.000 076 14331.62 416.33 54570.53 88888.00 2021-03-17 10:44:31.000 076 14331.32 416.59 54570.59 88888.00 2021-03-17 10:44:32.000 076 14331.85 416.14 54570.42 88888.00 2021-03-17 10:44:33.000 076 14331.30 416.40 54570.71 88888.00 2021-03-17 10:44:34.000 076 14331.51 416.21 54570.64 88888.00 2021-03-17 10:44:35.000 076 14331.44 416.02 54570.66 88888.00 2021-03-17 10:44:36.000 076 14331.38 416.16 54570.69 88888.00 2021-03-17 10:44:37.000 076 14331.31 416.78 54570.70 88888.00 2021-03-17 10:44:38.000 076 14331.29 416.26 54570.81 88888.00 2021-03-17 10:44:39.000 076 14331.39 416.25 54570.82 88888.00 2021-03-17 10:44:40.000 076 14332.07 416.07 54570.72 88888.00 2021-03-17 10:44:41.000 076 14331.40 416.56 54570.63 88888.00 2021-03-17 10:44:42.000 076 14331.44 416.21 54570.42 88888.00 2021-03-17 10:44:43.000 076 14329.15 416.32 54568.89 88888.00 2021-03-17 10:44:44.000 076 14331.57 416.40 54570.72 88888.00 2021-03-17 10:44:45.000 076 14331.64 416.11 54570.72 88888.00 2021-03-17 10:44:46.000 076 14331.69 416.56 54570.66 88888.00 2021-03-17 10:44:47.000 076 14331.33 416.33 54570.76 88888.00 2021-03-17 10:44:48.000 076 14331.34 416.32 54570.72 88888.00 2021-03-17 10:44:49.000 076 14331.75 416.15 54570.81 88888.00 2021-03-17 10:44:50.000 076 14332.18 416.21 54570.74 88888.00 2021-03-17 10:44:51.000 076 14331.47 416.33 54567.65 88888.00 2021-03-17 10:44:52.000 076 14333.46 419.58 54570.88 88888.00 2021-03-17 10:44:53.000 076 14331.63 416.30 54570.84 88888.00 2021-03-17 10:44:54.000 076 14331.61 416.32 54570.63 88888.00 2021-03-17 10:44:55.000 076 14331.56 416.23 54570.64 88888.00 2021-03-17 10:44:56.000 076 14331.34 416.27 54570.78 88888.00 2021-03-17 10:44:57.000 076 14334.49 419.43 54567.69 88888.00 2021-03-17 10:44:58.000 076 14331.56 416.35 54570.74 88888.00 2021-03-17 10:44:59.000 076 14331.51 416.29 54570.36 88888.00 2021-03-17 10:45:00.000 076 14331.56 416.18 54570.28 88888.00 2021-03-17 10:45:01.000 076 14331.27 419.89 54570.80 88888.00 2021-03-17 10:45:02.000 076 14334.88 420.93 54567.63 88888.00 2021-03-17 10:45:03.000 076 14331.65 418.72 54570.53 88888.00 2021-03-17 10:45:04.000 076 14331.33 416.34 54570.81 88888.00 2021-03-17 10:45:05.000 076 14331.27 416.34 54570.72 88888.00 2021-03-17 10:45:06.000 076 14331.49 416.31 54570.71 88888.00 2021-03-17 10:45:07.000 076 14331.82 415.97 54570.70 88888.00 2021-03-17 10:45:08.000 076 14334.65 419.61 54567.41 88888.00 2021-03-17 10:45:09.000 076 14331.36 416.70 54570.20 88888.00 2021-03-17 10:45:10.000 076 14331.50 416.33 54570.73 88888.00 2021-03-17 10:45:11.000 076 14331.49 416.30 54570.63 88888.00 2021-03-17 10:45:12.000 076 14332.05 416.32 54570.52 88888.00 2021-03-17 10:45:13.000 076 14331.38 416.41 54571.03 88888.00 2021-03-17 10:45:14.000 076 14331.32 416.39 54570.73 88888.00 2021-03-17 10:45:15.000 076 14331.25 416.20 54570.71 88888.00 2021-03-17 10:45:16.000 076 14331.59 416.29 54570.67 88888.00 2021-03-17 10:45:17.000 076 14331.52 416.09 54570.76 88888.00 2021-03-17 10:45:18.000 076 14331.51 416.40 54570.91 88888.00 2021-03-17 10:45:19.000 076 14331.39 416.56 54570.84 88888.00 2021-03-17 10:45:20.000 076 14331.38 416.44 54570.61 88888.00 2021-03-17 10:45:21.000 076 14331.39 416.02 54570.78 88888.00 2021-03-17 10:45:22.000 076 14331.82 416.53 54570.26 88888.00 2021-03-17 10:45:23.000 076 14331.44 416.27 54570.86 88888.00 2021-03-17 10:45:24.000 076 14331.65 416.68 54570.84 88888.00 2021-03-17 10:45:25.000 076 14331.49 416.17 54570.82 88888.00 2021-03-17 10:45:26.000 076 14331.15 416.27 54570.73 88888.00 2021-03-17 10:45:27.000 076 14331.62 416.30 54570.96 88888.00 2021-03-17 10:45:28.000 076 14331.44 416.40 54570.84 88888.00 2021-03-17 10:45:29.000 076 14331.53 416.23 54570.91 88888.00 2021-03-17 10:45:30.000 076 14331.49 416.09 54570.73 88888.00 2021-03-17 10:45:31.000 076 14331.33 416.13 54570.86 88888.00 2021-03-17 10:45:32.000 076 14334.63 419.46 54567.74 88888.00 2021-03-17 10:45:33.000 076 14331.63 416.20 54570.91 88888.00 2021-03-17 10:45:34.000 076 14331.52 416.59 54570.76 88888.00 2021-03-17 10:45:35.000 076 14331.34 416.03 54570.77 88888.00 2021-03-17 10:45:36.000 076 14331.70 416.27 54570.65 88888.00 2021-03-17 10:45:37.000 076 14334.73 419.67 54567.30 88888.00 2021-03-17 10:45:38.000 076 14331.74 416.31 54570.99 88888.00 2021-03-17 10:45:39.000 076 14331.76 416.27 54570.82 88888.00 2021-03-17 10:45:40.000 076 14331.51 416.21 54570.99 88888.00 2021-03-17 10:45:41.000 076 14331.65 416.14 54570.78 88888.00 2021-03-17 10:45:42.000 076 14331.68 416.54 54570.26 88888.00 2021-03-17 10:45:43.000 076 14331.39 416.30 54570.64 88888.00 2021-03-17 10:45:44.000 076 14331.52 416.57 54570.72 88888.00 2021-03-17 10:45:45.000 076 14331.63 416.17 54570.78 88888.00 2021-03-17 10:45:46.000 076 14331.56 416.21 54570.97 88888.00 2021-03-17 10:45:47.000 076 14331.55 415.87 54570.89 88888.00 2021-03-17 10:45:48.000 076 14331.57 415.92 54570.81 88888.00 2021-03-17 10:45:49.000 076 14331.50 416.19 54570.80 88888.00 2021-03-17 10:45:50.000 076 14331.26 415.91 54570.81 88888.00 2021-03-17 10:45:51.000 076 14331.44 415.97 54570.82 88888.00 2021-03-17 10:45:52.000 076 14331.59 416.30 54570.71 88888.00 2021-03-17 10:45:53.000 076 14331.33 416.34 54570.72 88888.00 2021-03-17 10:45:54.000 076 14331.44 416.64 54570.54 88888.00 2021-03-17 10:45:55.000 076 14331.26 416.05 54571.03 88888.00 2021-03-17 10:45:56.000 076 14334.66 419.67 54567.59 88888.00 2021-03-17 10:45:57.000 076 14331.79 416.75 54570.74 88888.00 2021-03-17 10:45:58.000 076 14331.32 415.90 54570.85 88888.00 2021-03-17 10:45:59.000 076 14331.76 415.85 54570.95 88888.00 2021-03-17 10:46:00.000 076 14331.25 416.41 54570.94 88888.00 2021-03-17 10:46:01.000 076 14331.43 416.11 54570.84 88888.00 2021-03-17 10:46:02.000 076 14334.57 419.27 54567.56 88888.00 2021-03-17 10:46:03.000 076 14331.29 415.98 54570.95 88888.00 2021-03-17 10:46:04.000 076 14331.29 416.56 54570.66 88888.00 2021-03-17 10:46:05.000 076 14331.34 416.08 54570.95 88888.00 2021-03-17 10:46:06.000 076 14331.23 416.09 54570.73 88888.00 2021-03-17 10:46:07.000 076 14331.33 416.89 54570.78 88888.00 2021-03-17 10:46:08.000 076 14334.48 419.30 54567.72 88888.00 2021-03-17 10:46:09.000 076 14330.88 416.44 54570.75 88888.00 2021-03-17 10:46:10.000 076 14331.19 416.07 54570.78 88888.00 2021-03-17 10:46:11.000 076 14331.19 416.05 54570.85 88888.00 2021-03-17 10:46:12.000 076 14331.20 416.17 54570.83 88888.00 2021-03-17 10:46:13.000 076 14331.03 416.15 54570.78 88888.00 2021-03-17 10:46:14.000 076 14331.14 416.15 54570.88 88888.00 2021-03-17 10:46:15.000 076 14331.17 416.38 54570.71 88888.00 2021-03-17 10:46:16.000 076 14331.19 416.00 54570.74 88888.00 2021-03-17 10:46:17.000 076 14331.84 416.12 54570.73 88888.00 2021-03-17 10:46:18.000 076 14331.22 416.17 54570.84 88888.00 2021-03-17 10:46:19.000 076 14331.25 416.25 54570.80 88888.00 2021-03-17 10:46:20.000 076 14331.27 416.05 54570.91 88888.00 2021-03-17 10:46:21.000 076 14331.23 416.06 54570.83 88888.00 2021-03-17 10:46:22.000 076 14331.33 416.54 54570.72 88888.00 2021-03-17 10:46:23.000 076 14331.28 416.49 54570.88 88888.00 2021-03-17 10:46:24.000 076 14331.51 416.02 54570.72 88888.00 2021-03-17 10:46:25.000 076 14331.20 416.02 54570.78 88888.00 2021-03-17 10:46:26.000 076 14331.38 415.94 54570.84 88888.00 2021-03-17 10:46:27.000 076 14331.15 416.70 54570.70 88888.00 2021-03-17 10:46:28.000 076 14334.58 417.85 54567.33 88888.00 2021-03-17 10:46:29.000 076 14331.24 416.45 54570.78 88888.00 2021-03-17 10:46:30.000 076 14331.48 415.91 54570.73 88888.00 2021-03-17 10:46:31.000 076 14331.60 416.28 54570.66 88888.00 2021-03-17 10:46:32.000 076 14331.07 416.00 54570.77 88888.00 2021-03-17 10:46:33.000 076 14331.19 416.25 54570.41 88888.00 2021-03-17 10:46:34.000 076 14334.46 419.12 54567.61 88888.00 2021-03-17 10:46:35.000 076 14331.19 415.90 54570.88 88888.00 2021-03-17 10:46:36.000 076 14331.23 415.92 54570.64 88888.00 2021-03-17 10:46:37.000 076 14331.09 416.05 54570.87 88888.00 2021-03-17 10:46:38.000 076 14331.29 416.35 54570.74 88888.00 2021-03-17 10:46:39.000 076 14331.28 416.59 54570.57 88888.00 2021-03-17 10:46:40.000 076 14331.12 415.83 54570.84 88888.00 2021-03-17 10:46:41.000 076 14331.14 415.84 54570.91 88888.00 2021-03-17 10:46:42.000 076 14331.60 416.08 54570.75 88888.00 2021-03-17 10:46:43.000 076 14331.19 415.86 54570.71 88888.00 2021-03-17 10:46:44.000 076 14331.25 416.72 54570.89 88888.00 2021-03-17 10:46:45.000 076 14331.32 415.96 54570.73 88888.00 2021-03-17 10:46:46.000 076 14331.32 415.82 54570.84 88888.00 2021-03-17 10:46:47.000 076 14331.26 416.02 54570.61 88888.00 2021-03-17 10:46:48.000 076 14335.71 418.39 54567.07 88888.00 2021-03-17 10:46:49.000 076 14333.99 419.82 54570.72 88888.00 2021-03-17 10:46:50.000 076 14331.13 416.10 54570.40 88888.00 2021-03-17 10:46:51.000 076 14331.18 416.02 54570.68 88888.00 2021-03-17 10:46:52.000 076 14331.28 415.89 54570.63 88888.00 2021-03-17 10:46:53.000 076 14331.25 416.14 54570.67 88888.00 2021-03-17 10:46:54.000 076 14334.35 419.12 54567.42 88888.00 2021-03-17 10:46:55.000 076 14331.00 416.07 54570.86 88888.00 2021-03-17 10:46:56.000 076 14331.25 416.17 54570.65 88888.00 2021-03-17 10:46:57.000 076 14330.84 416.14 54570.59 88888.00 2021-03-17 10:46:58.000 076 14331.13 416.26 54570.71 88888.00 2021-03-17 10:46:59.000 076 14331.81 415.94 54570.59 88888.00 2021-03-17 10:47:00.000 076 14331.26 415.91 54570.61 88888.00 2021-03-17 10:47:01.000 076 14331.56 416.12 54570.66 88888.00 2021-03-17 10:47:02.000 076 14331.75 416.49 54570.15 88888.00 2021-03-17 10:47:03.000 076 14331.69 416.85 54569.82 88888.00 2021-03-17 10:47:04.000 076 14331.73 416.90 54570.18 88888.00 2021-03-17 10:47:05.000 076 14331.90 416.44 54570.25 88888.00 2021-03-17 10:47:06.000 076 14331.81 416.63 54570.37 88888.00 2021-03-17 10:47:07.000 076 14331.81 416.27 54569.74 88888.00 2021-03-17 10:47:08.000 076 14331.75 416.78 54570.20 88888.00 2021-03-17 10:47:09.000 076 14331.84 416.46 54570.28 88888.00 2021-03-17 10:47:10.000 076 14331.89 416.38 54570.35 88888.00 2021-03-17 10:47:11.000 076 14331.77 416.54 54570.25 88888.00 2021-03-17 10:47:12.000 076 14331.60 416.21 54570.15 88888.00 2021-03-17 10:47:13.000 076 14331.64 416.69 54570.06 88888.00 2021-03-17 10:47:14.000 076 14332.30 416.48 54570.12 88888.00 2021-03-17 10:47:15.000 076 14331.74 416.49 54570.13 88888.00 2021-03-17 10:47:16.000 076 14331.69 416.78 54569.98 88888.00 2021-03-17 10:47:17.000 076 14331.68 416.37 54570.12 88888.00 2021-03-17 10:47:18.000 076 14331.75 416.51 54570.10 88888.00 2021-03-17 10:47:19.000 076 14334.91 419.27 54567.08 88888.00 2021-03-17 10:47:20.000 076 14331.76 416.40 54570.38 88888.00 2021-03-17 10:47:21.000 076 14331.58 416.10 54570.26 88888.00 2021-03-17 10:47:22.000 076 14331.47 416.45 54570.16 88888.00 2021-03-17 10:47:23.000 076 14331.60 416.74 54570.28 88888.00 2021-03-17 10:47:24.000 076 14331.59 416.46 54570.25 88888.00 2021-03-17 10:47:25.000 076 14334.86 419.44 54566.92 88888.00 2021-03-17 10:47:26.000 076 14331.57 416.28 54570.25 88888.00 2021-03-17 10:47:27.000 076 14331.37 416.32 54570.17 88888.00 2021-03-17 10:47:28.000 076 14331.26 416.49 54570.91 88888.00 2021-03-17 10:47:29.000 076 14331.00 415.96 54570.72 88888.00 2021-03-17 10:47:30.000 076 14331.02 415.78 54570.84 88888.00 2021-03-17 10:47:31.000 076 14330.90 416.06 54570.70 88888.00 2021-03-17 10:47:32.000 076 14330.81 415.69 54570.62 88888.00 2021-03-17 10:47:33.000 076 14330.85 415.58 54570.79 88888.00 2021-03-17 10:47:34.000 076 14331.03 416.02 54570.66 88888.00 2021-03-17 10:47:35.000 076 14330.94 416.05 54570.87 88888.00 2021-03-17 10:47:36.000 076 14330.96 416.05 54570.61 88888.00 2021-03-17 10:47:37.000 076 14330.81 415.64 54570.58 88888.00 2021-03-17 10:47:38.000 076 14330.59 416.15 54570.67 88888.00 2021-03-17 10:47:39.000 076 14331.08 415.95 54570.72 88888.00 2021-03-17 10:47:40.000 076 14330.97 415.88 54570.75 88888.00 2021-03-17 10:47:41.000 076 14330.86 415.83 54570.35 88888.00 2021-03-17 10:47:42.000 076 14331.04 415.77 54570.63 88888.00 2021-03-17 10:47:43.000 076 14331.28 416.09 54570.66 88888.00 2021-03-17 10:47:44.000 076 14331.04 415.96 54570.71 88888.00 2021-03-17 10:47:45.000 076 14331.14 415.99 54570.73 88888.00 2021-03-17 10:47:46.000 076 14335.73 415.70 54567.61 88888.00 2021-03-17 10:47:47.000 076 14332.64 418.89 54570.91 88888.00 2021-03-17 10:47:48.000 076 14331.23 415.60 54570.71 88888.00 2021-03-17 10:47:49.000 076 14331.19 415.96 54570.24 88888.00 2021-03-17 10:47:50.000 076 14331.01 415.87 54570.65 88888.00 2021-03-17 10:47:51.000 076 14331.05 415.83 54570.79 88888.00 2021-03-17 10:47:52.000 076 14334.10 418.90 54567.70 88888.00 2021-03-17 10:47:53.000 076 14331.04 415.71 54570.84 88888.00 2021-03-17 10:47:54.000 076 14330.99 415.30 54570.49 88888.00 2021-03-17 10:47:55.000 076 14331.25 416.11 54570.47 88888.00 2021-03-17 10:47:56.000 076 14331.26 416.32 54570.34 88888.00 2021-03-17 10:47:57.000 076 14330.75 415.63 54570.59 88888.00 2021-03-17 10:47:58.000 076 14330.97 415.80 54570.69 88888.00 2021-03-17 10:47:59.000 076 14331.06 416.04 54570.76 88888.00 2021-03-17 10:48:00.000 076 14331.08 416.11 54570.73 88888.00 2021-03-17 10:48:01.000 076 14330.72 416.05 54570.59 88888.00 2021-03-17 10:48:02.000 076 14330.85 415.85 54570.71 88888.00 2021-03-17 10:48:03.000 076 14331.14 416.23 54570.36 88888.00 2021-03-17 10:48:04.000 076 14331.05 415.93 54570.54 88888.00 2021-03-17 10:48:05.000 076 14330.89 416.04 54570.45 88888.00 2021-03-17 10:48:06.000 076 14330.85 415.91 54570.83 88888.00 2021-03-17 10:48:07.000 076 14330.74 415.90 54570.81 88888.00 2021-03-17 10:48:08.000 076 14330.96 415.79 54570.78 88888.00 2021-03-17 10:48:09.000 076 14331.23 415.85 54570.73 88888.00 2021-03-17 10:48:10.000 076 14330.82 415.71 54570.96 88888.00 2021-03-17 10:48:11.000 076 14330.81 415.74 54570.54 88888.00 2021-03-17 10:48:12.000 076 14330.97 415.85 54570.84 88888.00 2021-03-17 10:48:13.000 076 14330.81 415.85 54570.68 88888.00 2021-03-17 10:48:14.000 076 14330.98 415.83 54570.66 88888.00 2021-03-17 10:48:15.000 076 14330.83 416.01 54570.74 88888.00 2021-03-17 10:48:16.000 076 14330.85 416.34 54570.67 88888.00 2021-03-17 10:48:17.000 076 14334.02 418.92 54567.62 88888.00 2021-03-17 10:48:18.000 076 14331.00 415.77 54570.72 88888.00 2021-03-17 10:48:19.000 076 14330.90 415.82 54570.65 88888.00 2021-03-17 10:48:20.000 076 14331.19 415.71 54570.71 88888.00 2021-03-17 10:48:21.000 076 14331.28 415.76 54570.42 88888.00 2021-03-17 10:48:22.000 076 14330.88 415.75 54570.73 88888.00 2021-03-17 10:48:23.000 076 14334.33 419.01 54567.32 88888.00 2021-03-17 10:48:24.000 076 14331.70 416.16 54569.93 88888.00 2021-03-17 10:48:25.000 076 14330.87 416.15 54570.75 88888.00 2021-03-17 10:48:26.000 076 14330.97 415.80 54570.71 88888.00 2021-03-17 10:48:27.000 076 14330.96 415.96 54570.84 88888.00 2021-03-17 10:48:28.000 076 14331.08 415.68 54570.55 88888.00 2021-03-17 10:48:29.000 076 14330.98 416.17 54570.60 88888.00 2021-03-17 10:48:30.000 076 14330.77 416.02 54570.53 88888.00 2021-03-17 10:48:31.000 076 14334.13 419.09 54567.45 88888.00 2021-03-17 10:48:32.000 076 14330.95 415.64 54570.85 88888.00 2021-03-17 10:48:33.000 076 14330.97 415.76 54570.38 88888.00 2021-03-17 10:48:34.000 076 14331.06 416.44 54570.68 88888.00 2021-03-17 10:48:35.000 076 14330.85 415.99 54570.78 88888.00 2021-03-17 10:48:36.000 076 14330.91 415.94 54570.64 88888.00 2021-03-17 10:48:37.000 076 14334.16 418.79 54567.50 88888.00 2021-03-17 10:48:38.000 076 14331.13 416.04 54570.96 88888.00 2021-03-17 10:48:39.000 076 14330.85 415.68 54570.48 88888.00 2021-03-17 10:48:40.000 076 14330.89 415.63 54570.62 88888.00 2021-03-17 10:48:41.000 076 14330.93 415.70 54570.70 88888.00 2021-03-17 10:48:42.000 076 14330.68 415.58 54570.72 88888.00 2021-03-17 10:48:43.000 076 14330.72 415.54 54570.63 88888.00 2021-03-17 10:48:44.000 076 14330.82 415.58 54570.37 88888.00 2021-03-17 10:48:45.000 076 14330.74 415.60 54570.53 88888.00 2021-03-17 10:48:46.000 076 14331.30 415.94 54570.72 88888.00 2021-03-17 10:48:47.000 076 14330.63 415.66 54570.84 88888.00 2021-03-17 10:48:48.000 076 14330.78 415.67 54570.76 88888.00 2021-03-17 10:48:49.000 076 14330.69 415.47 54570.46 88888.00 2021-03-17 10:48:50.000 076 14330.81 415.36 54570.72 88888.00 2021-03-17 10:48:51.000 076 14330.69 416.25 54570.66 88888.00 2021-03-17 10:48:52.000 076 14330.66 415.55 54570.77 88888.00 2021-03-17 10:48:53.000 076 14330.78 415.99 54570.77 88888.00 2021-03-17 10:48:54.000 076 14330.88 415.77 54570.59 88888.00 2021-03-17 10:48:55.000 076 14330.69 415.61 54570.71 88888.00 2021-03-17 10:48:56.000 076 14330.77 415.13 54570.70 88888.00 2021-03-17 10:48:57.000 076 14330.60 415.60 54570.82 88888.00 2021-03-17 10:48:58.000 076 14330.75 415.90 54570.44 88888.00 2021-03-17 10:48:59.000 076 14330.82 415.38 54570.82 88888.00 2021-03-17 10:49:00.000 076 14330.77 415.91 54570.58 88888.00 2021-03-17 10:49:01.000 076 14331.25 416.21 54569.52 88888.00 2021-03-17 10:49:02.000 076 14333.83 418.88 54569.23 88888.00 2021-03-17 10:49:03.000 076 14330.74 415.59 54570.81 88888.00 2021-03-17 10:49:04.000 076 14330.71 415.37 54570.62 88888.00 2021-03-17 10:49:05.000 076 14330.66 415.47 54570.68 88888.00 2021-03-17 10:49:06.000 076 14330.69 415.60 54570.56 88888.00 2021-03-17 10:49:07.000 076 14333.89 418.92 54567.62 88888.00 2021-03-17 10:49:08.000 076 14330.72 415.30 54570.28 88888.00 2021-03-17 10:49:09.000 076 14330.69 415.55 54570.36 88888.00 2021-03-17 10:49:10.000 076 14330.93 415.62 54570.66 88888.00 2021-03-17 10:49:11.000 076 14330.67 415.45 54570.22 88888.00 2021-03-17 10:49:12.000 076 14330.85 415.31 54570.76 88888.00 2021-03-17 10:49:13.000 076 14330.69 415.93 54570.72 88888.00 2021-03-17 10:49:14.000 076 14330.75 415.41 54570.53 88888.00 2021-03-17 10:49:15.000 076 14330.77 415.48 54570.66 88888.00 2021-03-17 10:49:16.000 076 14330.73 415.42 54570.59 88888.00 2021-03-17 10:49:17.000 076 14330.59 415.49 54570.61 88888.00 2021-03-17 10:49:18.000 076 14330.55 415.39 54570.55 88888.00 2021-03-17 10:49:19.000 076 14330.55 415.27 54570.42 88888.00 2021-03-17 10:49:20.000 076 14330.59 415.44 54570.54 88888.00 2021-03-17 10:49:21.000 076 14330.66 415.15 54570.61 88888.00 2021-03-17 10:49:22.000 076 14330.54 415.39 54568.13 88888.00 2021-03-17 10:49:23.000 076 14333.79 418.90 54567.34 88888.00 2021-03-17 10:49:24.000 076 14330.40 415.37 54570.55 88888.00 2021-03-17 10:49:25.000 076 14330.43 415.46 54570.62 88888.00 2021-03-17 10:49:26.000 076 14330.43 415.59 54570.53 88888.00 2021-03-17 10:49:27.000 076 14330.49 415.41 54570.83 88888.00 2021-03-17 10:49:28.000 076 14330.49 415.86 54570.66 88888.00 2021-03-17 10:49:29.000 076 14333.66 418.58 54567.41 88888.00 2021-03-17 10:49:30.000 076 14330.58 415.68 54570.60 88888.00 2021-03-17 10:49:31.000 076 14330.46 415.54 54570.67 88888.00 2021-03-17 10:49:32.000 076 14330.66 415.34 54570.66 88888.00 2021-03-17 10:49:33.000 076 14330.51 415.42 54570.51 88888.00 2021-03-17 10:49:34.000 076 14330.52 415.27 54570.61 88888.00 2021-03-17 10:49:35.000 076 14330.41 415.75 54570.59 88888.00 2021-03-17 10:49:36.000 076 14330.56 415.52 54570.64 88888.00 2021-03-17 10:49:37.000 076 14331.67 415.39 54567.56 88888.00 2021-03-17 10:49:38.000 076 14332.25 418.53 54570.61 88888.00 2021-03-17 10:49:39.000 076 14330.34 415.30 54570.64 88888.00 2021-03-17 10:49:40.000 076 14330.42 415.52 54570.63 88888.00 2021-03-17 10:49:41.000 076 14330.46 416.20 54570.36 88888.00 2021-03-17 10:49:42.000 076 14330.50 415.52 54570.74 88888.00 2021-03-17 10:49:43.000 076 14330.50 415.48 54570.80 88888.00 2021-03-17 10:49:44.000 076 14330.33 415.29 54570.61 88888.00 2021-03-17 10:49:45.000 076 14330.41 415.78 54570.67 88888.00 2021-03-17 10:49:46.000 076 14330.47 415.46 54570.60 88888.00 2021-03-17 10:49:47.000 076 14330.62 415.32 54570.76 88888.00 2021-03-17 10:49:48.000 076 14330.31 415.34 54570.74 88888.00 2021-03-17 10:49:49.000 076 14330.34 415.38 54570.87 88888.00 2021-03-17 10:49:50.000 076 14330.75 415.43 54570.79 88888.00 2021-03-17 10:49:51.000 076 14330.61 415.37 54570.62 88888.00 2021-03-17 10:49:52.000 076 14330.54 415.38 54570.84 88888.00 2021-03-17 10:49:53.000 076 14333.67 418.58 54567.51 88888.00 2021-03-17 10:49:54.000 076 14331.26 415.39 54570.83 88888.00 2021-03-17 10:49:55.000 076 14330.56 415.50 54570.64 88888.00 2021-03-17 10:49:56.000 076 14330.60 415.63 54570.65 88888.00 2021-03-17 10:49:57.000 076 14330.50 415.58 54570.93 88888.00 2021-03-17 10:49:58.000 076 14330.69 415.36 54570.76 88888.00 2021-03-17 10:49:59.000 076 14333.77 418.54 54567.65 88888.00 2021-03-17 10:50:00.000 076 14330.39 415.30 54570.97 88888.00 2021-03-17 10:50:01.000 076 14333.05 416.23 54570.24 88888.00 2021-03-17 10:50:02.000 076 14331.41 416.16 54570.31 88888.00 2021-03-17 10:50:03.000 076 14331.22 416.15 54569.98 88888.00 2021-03-17 10:50:04.000 076 14330.95 415.77 54570.39 88888.00 2021-03-17 10:50:05.000 076 14331.15 415.87 54570.36 88888.00 2021-03-17 10:50:06.000 076 14331.39 416.31 54570.25 88888.00 2021-03-17 10:50:07.000 076 14334.39 419.04 54567.14 88888.00 2021-03-17 10:50:08.000 076 14331.14 415.82 54570.40 88888.00 2021-03-17 10:50:09.000 076 14331.01 415.73 54570.40 88888.00 2021-03-17 10:50:10.000 076 14331.18 415.78 54570.43 88888.00 2021-03-17 10:50:11.000 076 14331.25 416.07 54570.31 88888.00 2021-03-17 10:50:12.000 076 14331.25 415.79 54570.40 88888.00 2021-03-17 10:50:13.000 076 14331.21 415.57 54570.47 88888.00 2021-03-17 10:50:14.000 076 14331.17 415.94 54570.53 88888.00 2021-03-17 10:50:15.000 076 14331.16 415.67 54570.40 88888.00 2021-03-17 10:50:16.000 076 14331.28 415.86 54570.27 88888.00 2021-03-17 10:50:17.000 076 14334.43 420.40 54566.98 88888.00 2021-03-17 10:50:18.000 076 14331.73 418.52 54570.40 88888.00 2021-03-17 10:50:19.000 076 14331.15 415.85 54570.41 88888.00 2021-03-17 10:50:20.000 076 14331.43 415.87 54570.55 88888.00 2021-03-17 10:50:21.000 076 14331.18 416.15 54570.35 88888.00 2021-03-17 10:50:22.000 076 14331.24 416.08 54570.41 88888.00 2021-03-17 10:50:23.000 076 14334.30 419.29 54567.35 88888.00 2021-03-17 10:50:24.000 076 14331.16 415.76 54570.58 88888.00 2021-03-17 10:50:25.000 076 14331.39 415.68 54570.49 88888.00 2021-03-17 10:50:26.000 076 14331.41 415.60 54570.46 88888.00 2021-03-17 10:50:27.000 076 14331.13 416.13 54570.38 88888.00 2021-03-17 10:50:28.000 076 14331.26 415.77 54570.88 88888.00 2021-03-17 10:50:29.000 076 14330.71 415.15 54571.10 88888.00 2021-03-17 10:50:30.000 076 14330.86 415.53 54570.87 88888.00 2021-03-17 10:50:31.000 076 14330.86 415.49 54570.91 88888.00 2021-03-17 10:50:32.000 076 14334.49 418.48 54567.76 88888.00 2021-03-17 10:50:33.000 076 14330.84 415.46 54570.99 88888.00 2021-03-17 10:50:34.000 076 14330.70 415.27 54571.03 88888.00 2021-03-17 10:50:35.000 076 14330.70 415.42 54570.88 88888.00 2021-03-17 10:50:36.000 076 14330.74 415.57 54570.90 88888.00 2021-03-17 10:50:37.000 076 14333.99 418.49 54567.76 88888.00 2021-03-17 10:50:38.000 076 14333.97 418.99 54567.61 88888.00 2021-03-17 10:50:39.000 076 14330.69 415.31 54570.98 88888.00 2021-03-17 10:50:40.000 076 14330.93 415.36 54570.59 88888.00 2021-03-17 10:50:41.000 076 14330.97 415.52 54570.24 88888.00 2021-03-17 10:50:42.000 076 14330.88 415.50 54570.96 88888.00 2021-03-17 10:50:43.000 076 14330.90 415.34 54570.98 88888.00 2021-03-17 10:50:44.000 076 14330.89 415.32 54571.06 88888.00 2021-03-17 10:50:45.000 076 14331.05 415.27 54571.16 88888.00 2021-03-17 10:50:46.000 076 14331.05 415.42 54570.59 88888.00 2021-03-17 10:50:47.000 076 14334.02 415.44 54567.70 88888.00 2021-03-17 10:50:48.000 076 14330.85 417.23 54570.96 88888.00 2021-03-17 10:50:49.000 076 14330.69 415.32 54570.85 88888.00 2021-03-17 10:50:50.000 076 14330.85 415.68 54570.94 88888.00 2021-03-17 10:50:51.000 076 14331.38 415.23 54571.05 88888.00 2021-03-17 10:50:52.000 076 14330.94 415.69 54570.88 88888.00 2021-03-17 10:50:53.000 076 14334.09 418.61 54567.74 88888.00 2021-03-17 10:50:54.000 076 14330.77 415.32 54571.05 88888.00 2021-03-17 10:50:55.000 076 14330.94 415.80 54571.06 88888.00 2021-03-17 10:50:56.000 076 14331.09 415.32 54570.96 88888.00 2021-03-17 10:50:57.000 076 14330.66 415.35 54570.95 88888.00 2021-03-17 10:50:58.000 076 14331.09 415.60 54571.03 88888.00 2021-03-17 10:50:59.000 076 14330.82 415.31 54571.06 88888.00 2021-03-17 10:51:00.000 076 14330.93 415.65 54571.00 88888.00 2021-03-17 10:51:01.000 076 14331.04 415.31 54571.11 88888.00 2021-03-17 10:51:02.000 076 14330.87 415.39 54570.94 88888.00 2021-03-17 10:51:03.000 076 14331.49 415.04 54570.99 88888.00 2021-03-17 10:51:04.000 076 14330.88 415.36 54571.07 88888.00 2021-03-17 10:51:05.000 076 14334.02 419.86 54567.70 88888.00 2021-03-17 10:51:06.000 076 14331.04 416.46 54570.72 88888.00 2021-03-17 10:51:07.000 076 14331.13 415.46 54570.97 88888.00 2021-03-17 10:51:08.000 076 14331.12 415.34 54571.03 88888.00 2021-03-17 10:51:09.000 076 14330.76 415.22 54571.21 88888.00 2021-03-17 10:51:10.000 076 14331.13 415.16 54571.08 88888.00 2021-03-17 10:51:11.000 076 14333.99 418.53 54567.99 88888.00 2021-03-17 10:51:12.000 076 14330.89 415.77 54571.09 88888.00 2021-03-17 10:51:13.000 076 14331.37 415.46 54571.03 88888.00 2021-03-17 10:51:14.000 076 14330.93 415.71 54571.09 88888.00 2021-03-17 10:51:15.000 076 14331.07 415.50 54570.68 88888.00 2021-03-17 10:51:16.000 076 14331.00 415.46 54570.39 88888.00 2021-03-17 10:51:17.000 076 14331.47 415.63 54570.99 88888.00 2021-03-17 10:51:18.000 076 14331.03 415.46 54571.15 88888.00 2021-03-17 10:51:19.000 076 14330.82 415.33 54571.26 88888.00 2021-03-17 10:51:20.000 076 14331.00 415.14 54571.04 88888.00 2021-03-17 10:51:21.000 076 14331.24 415.44 54570.92 88888.00 2021-03-17 10:51:22.000 076 14331.33 415.46 54570.95 88888.00 2021-03-17 10:51:23.000 076 14331.31 415.98 54570.98 88888.00 2021-03-17 10:51:24.000 076 14330.86 415.25 54571.14 88888.00 2021-03-17 10:51:25.000 076 14330.94 415.59 54571.10 88888.00 2021-03-17 10:51:26.000 076 14330.93 415.30 54571.09 88888.00 2021-03-17 10:51:27.000 076 14331.03 415.31 54570.93 88888.00 2021-03-17 10:51:28.000 076 14330.78 415.75 54571.00 88888.00 2021-03-17 10:51:29.000 076 14330.76 415.18 54571.07 88888.00 2021-03-17 10:51:30.000 076 14330.76 415.67 54570.99 88888.00 2021-03-17 10:51:31.000 076 14331.25 415.58 54570.99 88888.00 2021-03-17 10:51:32.000 076 14331.26 415.72 54570.99 88888.00 2021-03-17 10:51:33.000 076 14331.25 416.17 54571.15 88888.00 2021-03-17 10:51:34.000 076 14330.91 415.39 54571.08 88888.00 2021-03-17 10:51:35.000 076 14330.91 415.42 54571.14 88888.00 2021-03-17 10:51:36.000 076 14334.07 418.60 54567.80 88888.00 2021-03-17 10:51:37.000 076 14330.94 415.21 54570.95 88888.00 2021-03-17 10:51:38.000 076 14331.69 415.81 54570.99 88888.00 2021-03-17 10:51:39.000 076 14330.94 415.42 54571.12 88888.00 2021-03-17 10:51:40.000 076 14331.11 415.83 54571.15 88888.00 2021-03-17 10:51:41.000 076 14331.06 415.36 54571.15 88888.00 2021-03-17 10:51:42.000 076 14334.48 418.79 54567.84 88888.00 2021-03-17 10:51:43.000 076 14331.61 415.53 54571.10 88888.00 2021-03-17 10:51:44.000 076 14330.98 415.79 54571.10 88888.00 2021-03-17 10:51:45.000 076 14331.01 415.51 54571.02 88888.00 2021-03-17 10:51:46.000 076 14330.89 415.29 54571.07 88888.00 2021-03-17 10:51:47.000 076 14331.07 415.77 54571.23 88888.00 2021-03-17 10:51:48.000 076 14331.13 415.48 54570.94 88888.00 2021-03-17 10:51:49.000 076 14331.13 415.32 54571.03 88888.00 2021-03-17 10:51:50.000 076 14330.92 415.50 54571.29 88888.00 2021-03-17 10:51:51.000 076 14330.97 415.25 54570.62 88888.00 2021-03-17 10:51:52.000 076 14331.06 415.42 54570.59 88888.00 2021-03-17 10:51:53.000 076 14331.76 415.65 54570.63 88888.00 2021-03-17 10:51:54.000 076 14331.06 415.44 54570.99 88888.00 2021-03-17 10:51:55.000 076 14331.37 415.58 54571.18 88888.00 2021-03-17 10:51:56.000 076 14330.97 415.28 54571.32 88888.00 2021-03-17 10:51:57.000 076 14331.06 415.71 54570.91 88888.00 2021-03-17 10:51:58.000 076 14331.48 415.44 54570.53 88888.00 2021-03-17 10:51:59.000 076 14335.15 420.26 54567.85 88888.00 2021-03-17 10:52:00.000 076 14331.72 418.59 54570.70 88888.00 2021-03-17 10:52:01.000 076 14331.42 415.44 54571.28 88888.00 2021-03-17 10:52:02.000 076 14331.36 415.73 54571.03 88888.00 2021-03-17 10:52:03.000 076 14331.25 415.56 54571.02 88888.00 2021-03-17 10:52:04.000 076 14331.19 415.42 54571.27 88888.00 2021-03-17 10:52:05.000 076 14334.26 418.47 54568.02 88888.00 2021-03-17 10:52:06.000 076 14331.06 415.28 54571.19 88888.00 2021-03-17 10:52:07.000 076 14331.19 415.14 54571.21 88888.00 2021-03-17 10:52:08.000 076 14331.21 415.40 54570.78 88888.00 2021-03-17 10:52:09.000 076 14331.39 415.70 54571.21 88888.00 2021-03-17 10:52:10.000 076 14331.67 415.84 54571.07 88888.00 2021-03-17 10:52:11.000 076 14331.05 415.23 54571.31 88888.00 2021-03-17 10:52:12.000 076 14331.19 415.12 54571.07 88888.00 2021-03-17 10:52:13.000 076 14331.24 415.37 54571.03 88888.00 2021-03-17 10:52:14.000 076 14331.07 415.60 54570.99 88888.00 2021-03-17 10:52:15.000 076 14331.21 415.39 54571.11 88888.00 2021-03-17 10:52:16.000 076 14331.04 415.43 54571.16 88888.00 2021-03-17 10:52:17.000 076 14331.13 415.46 54571.05 88888.00 2021-03-17 10:52:18.000 076 14331.20 415.65 54570.95 88888.00 2021-03-17 10:52:19.000 076 14331.32 415.66 54571.25 88888.00 2021-03-17 10:52:20.000 076 14331.60 415.39 54571.15 88888.00 2021-03-17 10:52:21.000 076 14331.22 415.33 54571.30 88888.00 2021-03-17 10:52:22.000 076 14331.28 415.67 54571.22 88888.00 2021-03-17 10:52:23.000 076 14331.87 416.04 54571.16 88888.00 2021-03-17 10:52:24.000 076 14331.00 415.58 54571.19 88888.00 2021-03-17 10:52:25.000 076 14331.00 415.21 54571.11 88888.00 2021-03-17 10:52:26.000 076 14331.06 415.31 54571.30 88888.00 2021-03-17 10:52:27.000 076 14331.40 415.66 54571.25 88888.00 2021-03-17 10:52:28.000 076 14331.56 415.25 54571.10 88888.00 2021-03-17 10:52:29.000 076 14330.99 415.36 54571.31 88888.00 2021-03-17 10:52:30.000 076 14334.34 418.31 54568.02 88888.00 2021-03-17 10:52:31.000 076 14331.06 415.33 54571.18 88888.00 2021-03-17 10:52:32.000 076 14331.18 415.43 54571.16 88888.00 2021-03-17 10:52:33.000 076 14331.19 415.29 54571.24 88888.00 2021-03-17 10:52:34.000 076 14331.13 415.31 54571.27 88888.00 2021-03-17 10:52:35.000 076 14331.39 415.35 54571.12 88888.00 2021-03-17 10:52:36.000 076 14334.31 418.52 54568.07 88888.00 2021-03-17 10:52:37.000 076 14331.38 415.26 54571.20 88888.00 2021-03-17 10:52:38.000 076 14331.86 415.46 54571.07 88888.00 2021-03-17 10:52:39.000 076 14331.30 415.45 54571.30 88888.00 2021-03-17 10:52:40.000 076 14331.28 415.12 54571.21 88888.00 2021-03-17 10:52:41.000 076 14331.17 415.36 54571.16 88888.00 2021-03-17 10:52:42.000 076 14331.09 415.46 54571.23 88888.00 2021-03-17 10:52:43.000 076 14331.19 415.47 54571.10 88888.00 2021-03-17 10:52:44.000 076 14331.66 415.32 54571.20 88888.00 2021-03-17 10:52:45.000 076 14331.21 415.68 54571.50 88888.00 2021-03-17 10:52:46.000 076 14331.30 415.36 54571.26 88888.00 2021-03-17 10:52:47.000 076 14334.24 418.52 54568.01 88888.00 2021-03-17 10:52:48.000 076 14331.32 415.45 54571.22 88888.00 2021-03-17 10:52:49.000 076 14331.34 415.40 54571.15 88888.00 2021-03-17 10:52:50.000 076 14331.44 415.31 54571.24 88888.00 2021-03-17 10:52:51.000 076 14331.42 415.33 54571.32 88888.00 2021-03-17 10:52:52.000 076 14331.35 415.20 54571.36 88888.00 2021-03-17 10:52:53.000 076 14334.48 418.57 54567.71 88888.00 2021-03-17 10:52:54.000 076 14331.35 415.08 54571.19 88888.00 2021-03-17 10:52:55.000 076 14331.31 415.87 54571.11 88888.00 2021-03-17 10:52:56.000 076 14331.17 415.20 54571.05 88888.00 2021-03-17 10:52:57.000 076 14331.13 415.35 54571.18 88888.00 2021-03-17 10:52:58.000 076 14331.37 415.33 54571.14 88888.00 2021-03-17 10:52:59.000 076 14331.58 415.14 54571.14 88888.00 2021-03-17 10:53:00.000 076 14331.88 415.44 54571.25 88888.00 2021-03-17 10:53:01.000 076 14331.18 415.36 54571.21 88888.00 2021-03-17 10:53:02.000 076 14331.32 415.71 54571.23 88888.00 2021-03-17 10:53:03.000 076 14331.29 415.17 54571.07 88888.00 2021-03-17 10:53:04.000 076 14331.25 415.66 54571.10 88888.00 2021-03-17 10:53:05.000 076 14331.27 416.06 54571.21 88888.00 2021-03-17 10:53:06.000 076 14331.25 415.29 54569.84 88888.00 2021-03-17 10:53:07.000 076 14334.75 418.46 54569.94 88888.00 2021-03-17 10:53:08.000 076 14331.35 415.33 54571.27 88888.00 2021-03-17 10:53:09.000 076 14331.21 415.08 54571.16 88888.00 2021-03-17 10:53:10.000 076 14331.27 415.35 54571.14 88888.00 2021-03-17 10:53:11.000 076 14331.09 415.83 54571.31 88888.00 2021-03-17 10:53:12.000 076 14331.51 415.71 54571.12 88888.00 2021-03-17 10:53:13.000 076 14331.22 415.21 54571.00 88888.00 2021-03-17 10:53:14.000 076 14331.18 415.68 54571.23 88888.00 2021-03-17 10:53:15.000 076 14331.06 415.46 54571.29 88888.00 2021-03-17 10:53:16.000 076 14331.06 415.34 54571.31 88888.00 2021-03-17 10:53:17.000 076 14334.34 418.48 54567.94 88888.00 2021-03-17 10:53:18.000 076 14331.28 415.15 54571.03 88888.00 2021-03-17 10:53:19.000 076 14331.11 415.03 54571.27 88888.00 2021-03-17 10:53:20.000 076 14331.20 415.48 54570.88 88888.00 2021-03-17 10:53:21.000 076 14331.17 415.45 54571.13 88888.00 2021-03-17 10:53:22.000 076 14331.11 415.59 54570.87 88888.00 2021-03-17 10:53:23.000 076 14334.40 418.48 54567.98 88888.00 2021-03-17 10:53:24.000 076 14331.14 415.46 54571.28 88888.00 2021-03-17 10:53:25.000 076 14331.26 415.52 54571.10 88888.00 2021-03-17 10:53:26.000 076 14331.19 415.33 54571.24 88888.00 2021-03-17 10:53:27.000 076 14331.22 415.33 54571.04 88888.00 2021-03-17 10:53:28.000 076 14331.20 415.28 54571.06 88888.00 2021-03-17 10:53:29.000 076 14331.20 415.52 54570.74 88888.00 2021-03-17 10:53:30.000 076 14331.25 415.65 54571.11 88888.00 2021-03-17 10:53:31.000 076 14331.10 415.29 54571.28 88888.00 2021-03-17 10:53:32.000 076 14331.24 415.73 54571.26 88888.00 2021-03-17 10:53:33.000 076 14331.25 415.18 54571.13 88888.00 2021-03-17 10:53:34.000 076 14331.24 415.62 54571.20 88888.00 2021-03-17 10:53:35.000 076 14331.26 415.52 54571.14 88888.00 2021-03-17 10:53:36.000 076 14331.22 415.57 54570.79 88888.00 2021-03-17 10:53:37.000 076 14331.17 415.65 54571.11 88888.00 2021-03-17 10:53:38.000 076 14335.49 415.41 54566.35 88888.00 2021-03-17 10:53:39.000 076 14334.36 418.55 54569.47 88888.00 2021-03-17 10:53:40.000 076 14331.23 415.46 54571.06 88888.00 2021-03-17 10:53:41.000 076 14331.13 415.58 54571.17 88888.00 2021-03-17 10:53:42.000 076 14331.24 415.44 54571.04 88888.00 2021-03-17 10:53:43.000 076 14331.19 415.53 54571.05 88888.00 2021-03-17 10:53:44.000 076 14334.34 418.93 54568.01 88888.00 2021-03-17 10:53:45.000 076 14331.78 415.79 54571.16 88888.00 2021-03-17 10:53:46.000 076 14331.15 415.46 54571.13 88888.00 2021-03-17 10:53:47.000 076 14331.12 415.47 54571.22 88888.00 2021-03-17 10:53:48.000 076 14331.19 415.32 54571.04 88888.00 2021-03-17 10:53:49.000 076 14331.37 415.78 54570.91 88888.00 2021-03-17 10:53:50.000 076 14331.56 416.22 54571.11 88888.00 2021-03-17 10:53:51.000 076 14331.12 415.72 54571.16 88888.00 2021-03-17 10:53:52.000 076 14331.47 415.85 54570.88 88888.00 2021-03-17 10:53:53.000 076 14332.20 415.38 54567.82 88888.00 2021-03-17 10:53:54.000 076 14332.64 418.95 54571.20 88888.00 2021-03-17 10:53:55.000 076 14331.23 415.53 54571.10 88888.00 2021-03-17 10:53:56.000 076 14331.14 415.69 54571.16 88888.00 2021-03-17 10:53:57.000 076 14330.98 415.20 54571.26 88888.00 2021-03-17 10:53:58.000 076 14331.21 415.33 54570.78 88888.00 2021-03-17 10:53:59.000 076 14331.54 415.25 54571.07 88888.00 2021-03-17 10:54:00.000 076 14331.32 415.59 54571.04 88888.00 2021-03-17 10:54:01.000 076 14331.30 415.47 54571.24 88888.00 2021-03-17 10:54:02.000 076 14331.62 415.72 54570.87 88888.00 2021-03-17 10:54:03.000 076 14331.26 415.39 54571.04 88888.00 2021-03-17 10:54:04.000 076 14331.29 415.40 54570.86 88888.00 2021-03-17 10:54:05.000 076 14331.22 415.61 54570.53 88888.00 2021-03-17 10:54:06.000 076 14331.20 415.58 54571.29 88888.00 2021-03-17 10:54:07.000 076 14331.38 415.60 54571.03 88888.00 2021-03-17 10:54:08.000 076 14331.20 415.70 54571.13 88888.00 2021-03-17 10:54:09.000 076 14334.53 418.69 54567.96 88888.00 2021-03-17 10:54:10.000 076 14331.32 415.46 54571.10 88888.00 2021-03-17 10:54:11.000 076 14331.36 415.51 54571.22 88888.00 2021-03-17 10:54:12.000 076 14331.65 415.63 54571.20 88888.00 2021-03-17 10:54:13.000 076 14331.33 415.43 54571.34 88888.00 2021-03-17 10:54:14.000 076 14331.34 415.35 54570.84 88888.00 2021-03-17 10:54:15.000 076 14334.55 418.69 54567.93 88888.00 2021-03-17 10:54:16.000 076 14331.34 416.17 54571.09 88888.00 2021-03-17 10:54:17.000 076 14331.32 415.43 54571.09 88888.00 2021-03-17 10:54:18.000 076 14331.29 415.38 54571.14 88888.00 2021-03-17 10:54:19.000 076 14331.20 415.67 54571.11 88888.00 2021-03-17 10:54:20.000 076 14331.57 415.58 54571.21 88888.00 2021-03-17 10:54:21.000 076 14331.29 415.77 54571.16 88888.00 2021-03-17 10:54:22.000 076 14331.18 415.86 54571.10 88888.00 2021-03-17 10:54:23.000 076 14331.15 415.45 54571.20 88888.00 2021-03-17 10:54:24.000 076 14331.48 415.61 54571.11 88888.00 2021-03-17 10:54:25.000 076 14331.32 415.72 54570.94 88888.00 2021-03-17 10:54:26.000 076 14331.44 415.75 54571.12 88888.00 2021-03-17 10:54:27.000 076 14331.18 415.60 54571.27 88888.00 2021-03-17 10:54:28.000 076 14331.23 415.70 54571.28 88888.00 2021-03-17 10:54:29.000 076 14331.32 415.62 54571.16 88888.00 2021-03-17 10:54:30.000 076 14331.46 415.83 54571.10 88888.00 2021-03-17 10:54:31.000 076 14333.71 415.58 54567.40 88888.00 2021-03-17 10:54:32.000 076 14334.24 418.54 54571.14 88888.00 2021-03-17 10:54:33.000 076 14331.19 415.69 54571.35 88888.00 2021-03-17 10:54:34.000 076 14331.26 415.57 54571.10 88888.00 2021-03-17 10:54:35.000 076 14331.34 415.59 54571.10 88888.00 2021-03-17 10:54:36.000 076 14331.38 415.32 54571.28 88888.00 2021-03-17 10:54:37.000 076 14334.29 418.48 54568.01 88888.00 2021-03-17 10:54:38.000 076 14331.34 415.56 54571.16 88888.00 2021-03-17 10:54:39.000 076 14331.21 415.43 54571.11 88888.00 2021-03-17 10:54:40.000 076 14331.32 415.77 54570.76 88888.00 2021-03-17 10:54:41.000 076 14331.19 415.67 54571.30 88888.00 2021-03-17 10:54:42.000 076 14331.31 415.64 54571.10 88888.00 2021-03-17 10:54:43.000 076 14331.27 415.85 54571.09 88888.00 2021-03-17 10:54:44.000 076 14331.32 415.33 54570.96 88888.00 2021-03-17 10:54:45.000 076 14331.43 415.93 54571.06 88888.00 2021-03-17 10:54:46.000 076 14331.26 415.69 54571.22 88888.00 2021-03-17 10:54:47.000 076 14331.19 415.70 54570.91 88888.00 2021-03-17 10:54:48.000 076 14331.07 415.63 54571.25 88888.00 2021-03-17 10:54:49.000 076 14331.26 415.33 54571.12 88888.00 2021-03-17 10:54:50.000 076 14331.57 415.54 54571.15 88888.00 2021-03-17 10:54:51.000 076 14331.31 415.59 54571.29 88888.00 2021-03-17 10:54:52.000 076 14331.32 415.77 54571.37 88888.00 2021-03-17 10:54:53.000 076 14331.68 415.55 54571.25 88888.00 2021-03-17 10:54:54.000 076 14331.25 415.94 54571.20 88888.00 2021-03-17 10:54:55.000 076 14331.66 416.19 54571.09 88888.00 2021-03-17 10:54:56.000 076 14331.38 415.36 54571.31 88888.00 2021-03-17 10:54:57.000 076 14331.46 415.52 54571.16 88888.00 2021-03-17 10:54:58.000 076 14331.46 415.51 54571.22 88888.00 2021-03-17 10:54:59.000 076 14331.36 415.88 54571.16 88888.00 2021-03-17 10:55:00.000 076 14331.45 415.72 54571.03 88888.00 2021-03-17 10:55:01.000 076 14333.71 415.90 54570.67 88888.00 2021-03-17 10:55:02.000 076 14334.42 418.54 54567.73 88888.00 2021-03-17 10:55:03.000 076 14331.18 415.65 54571.18 88888.00 2021-03-17 10:55:04.000 076 14331.24 415.76 54571.20 88888.00 2021-03-17 10:55:05.000 076 14331.33 415.63 54571.11 88888.00 2021-03-17 10:55:06.000 076 14331.12 415.59 54571.16 88888.00 2021-03-17 10:55:07.000 076 14334.34 418.79 54568.65 88888.00 2021-03-17 10:55:08.000 076 14331.20 415.38 54571.11 88888.00 2021-03-17 10:55:09.000 076 14330.88 415.79 54571.21 88888.00 2021-03-17 10:55:10.000 076 14331.64 415.70 54570.41 88888.00 2021-03-17 10:55:11.000 076 14331.29 415.69 54571.14 88888.00 2021-03-17 10:55:12.000 076 14331.20 415.89 54571.11 88888.00 2021-03-17 10:55:13.000 076 14331.04 415.64 54571.29 88888.00 2021-03-17 10:55:14.000 076 14331.16 415.90 54571.22 88888.00 2021-03-17 10:55:15.000 076 14334.56 419.10 54567.84 88888.00 2021-03-17 10:55:16.000 076 14331.28 415.65 54571.31 88888.00 2021-03-17 10:55:17.000 076 14331.18 415.46 54570.71 88888.00 2021-03-17 10:55:18.000 076 14331.17 415.79 54571.40 88888.00 2021-03-17 10:55:19.000 076 14331.28 415.71 54571.22 88888.00 2021-03-17 10:55:20.000 076 14331.29 415.56 54571.04 88888.00 2021-03-17 10:55:21.000 076 14334.44 418.54 54567.91 88888.00 2021-03-17 10:55:22.000 076 14331.38 415.58 54571.10 88888.00 2021-03-17 10:55:23.000 076 14331.16 415.66 54571.37 88888.00 2021-03-17 10:55:24.000 076 14331.22 415.90 54571.20 88888.00 2021-03-17 10:55:25.000 076 14331.38 415.48 54570.53 88888.00 2021-03-17 10:55:26.000 076 14331.25 415.56 54571.22 88888.00 2021-03-17 10:55:27.000 076 14331.81 415.75 54571.19 88888.00 2021-03-17 10:55:28.000 076 14331.17 415.77 54571.29 88888.00 2021-03-17 10:55:29.000 076 14331.06 415.57 54570.99 88888.00 2021-03-17 10:55:30.000 076 14331.51 415.60 54571.06 88888.00 2021-03-17 10:55:31.000 076 14331.38 415.70 54571.12 88888.00 2021-03-17 10:55:32.000 076 14331.35 415.57 54570.66 88888.00 2021-03-17 10:55:33.000 076 14334.69 418.84 54568.18 88888.00 2021-03-17 10:55:34.000 076 14331.72 415.44 54571.29 88888.00 2021-03-17 10:55:35.000 076 14331.24 415.46 54571.17 88888.00 2021-03-17 10:55:36.000 076 14331.43 416.17 54571.16 88888.00 2021-03-17 10:55:37.000 076 14331.45 415.66 54570.67 88888.00 2021-03-17 10:55:38.000 076 14334.62 418.88 54567.96 88888.00 2021-03-17 10:55:39.000 076 14334.70 418.97 54568.97 88888.00 2021-03-17 10:55:40.000 076 14331.55 415.46 54570.53 88888.00 2021-03-17 10:55:41.000 076 14331.49 415.72 54571.32 88888.00 2021-03-17 10:55:42.000 076 14331.49 415.67 54571.21 88888.00 2021-03-17 10:55:43.000 076 14331.47 415.81 54571.04 88888.00 2021-03-17 10:55:44.000 076 14331.52 416.00 54571.24 88888.00 2021-03-17 10:55:45.000 076 14331.32 415.45 54571.12 88888.00 2021-03-17 10:55:46.000 076 14331.60 415.58 54571.18 88888.00 2021-03-17 10:55:47.000 076 14331.50 415.60 54571.07 88888.00 2021-03-17 10:55:48.000 076 14334.56 418.93 54568.03 88888.00 2021-03-17 10:55:49.000 076 14331.64 415.24 54571.22 88888.00 2021-03-17 10:55:50.000 076 14331.23 415.52 54571.13 88888.00 2021-03-17 10:55:51.000 076 14331.30 415.91 54571.20 88888.00 2021-03-17 10:55:52.000 076 14331.25 415.94 54571.08 88888.00 2021-03-17 10:55:53.000 076 14331.33 415.56 54571.22 88888.00 2021-03-17 10:55:54.000 076 14334.46 418.86 54568.00 88888.00 2021-03-17 10:55:55.000 076 14331.10 415.55 54571.02 88888.00 2021-03-17 10:55:56.000 076 14331.23 415.92 54571.23 88888.00 2021-03-17 10:55:57.000 076 14331.53 416.21 54571.09 88888.00 2021-03-17 10:55:58.000 076 14331.46 415.53 54571.25 88888.00 2021-03-17 10:55:59.000 076 14331.75 415.46 54571.19 88888.00 2021-03-17 10:56:00.000 076 14331.31 415.59 54570.90 88888.00 2021-03-17 10:56:01.000 076 14331.26 415.71 54571.16 88888.00 2021-03-17 10:56:02.000 076 14332.07 416.27 54571.10 88888.00 2021-03-17 10:56:03.000 076 14331.26 415.74 54571.30 88888.00 2021-03-17 10:56:04.000 076 14331.33 415.89 54571.29 88888.00 2021-03-17 10:56:05.000 076 14331.50 415.50 54571.17 88888.00 2021-03-17 10:56:06.000 076 14331.39 415.40 54571.16 88888.00 2021-03-17 10:56:07.000 076 14331.40 415.60 54570.68 88888.00 2021-03-17 10:56:08.000 076 14331.33 415.40 54571.28 88888.00 2021-03-17 10:56:09.000 076 14334.57 418.78 54567.95 88888.00 2021-03-17 10:56:10.000 076 14331.26 415.54 54571.15 88888.00 2021-03-17 10:56:11.000 076 14331.50 415.53 54571.13 88888.00 2021-03-17 10:56:12.000 076 14332.08 415.39 54571.17 88888.00 2021-03-17 10:56:13.000 076 14331.61 416.19 54571.27 88888.00 2021-03-17 10:56:14.000 076 14331.43 415.79 54570.90 88888.00 2021-03-17 10:56:15.000 076 14334.66 418.54 54568.17 88888.00 2021-03-17 10:56:16.000 076 14331.39 415.74 54571.15 88888.00 2021-03-17 10:56:17.000 076 14331.50 415.63 54571.22 88888.00 2021-03-17 10:56:18.000 076 14331.27 415.96 54571.31 88888.00 2021-03-17 10:56:19.000 076 14331.50 415.55 54571.11 88888.00 2021-03-17 10:56:20.000 076 14331.39 415.53 54571.36 88888.00 2021-03-17 10:56:21.000 076 14331.87 415.97 54571.29 88888.00 2021-03-17 10:56:22.000 076 14331.52 415.64 54571.05 88888.00 2021-03-17 10:56:23.000 076 14331.37 415.55 54571.28 88888.00 2021-03-17 10:56:24.000 076 14331.32 415.66 54567.71 88888.00 2021-03-17 10:56:25.000 076 14332.95 418.60 54571.11 88888.00 2021-03-17 10:56:26.000 076 14331.46 415.58 54571.21 88888.00 2021-03-17 10:56:27.000 076 14331.42 415.65 54570.54 88888.00 2021-03-17 10:56:28.000 076 14331.37 415.64 54571.01 88888.00 2021-03-17 10:56:29.000 076 14331.31 415.67 54571.03 88888.00 2021-03-17 10:56:30.000 076 14331.46 415.52 54571.10 88888.00 2021-03-17 10:56:31.000 076 14331.32 415.97 54571.19 88888.00 2021-03-17 10:56:32.000 076 14331.32 416.02 54571.12 88888.00 2021-03-17 10:56:33.000 076 14331.17 415.65 54571.10 88888.00 2021-03-17 10:56:34.000 076 14331.35 415.67 54571.03 88888.00 2021-03-17 10:56:35.000 076 14331.20 415.57 54571.29 88888.00 2021-03-17 10:56:36.000 076 14331.45 415.52 54571.18 88888.00 2021-03-17 10:56:37.000 076 14331.43 415.65 54571.09 88888.00 2021-03-17 10:56:38.000 076 14331.46 415.76 54571.22 88888.00 2021-03-17 10:56:39.000 076 14331.69 415.64 54570.84 88888.00 2021-03-17 10:56:40.000 076 14334.50 418.84 54567.96 88888.00 2021-03-17 10:56:41.000 076 14331.44 415.76 54571.06 88888.00 2021-03-17 10:56:42.000 076 14331.45 415.65 54571.01 88888.00 2021-03-17 10:56:43.000 076 14331.74 415.45 54571.22 88888.00 2021-03-17 10:56:44.000 076 14331.54 416.17 54571.10 88888.00 2021-03-17 10:56:45.000 076 14331.23 415.59 54571.22 88888.00 2021-03-17 10:56:46.000 076 14334.38 418.55 54567.91 88888.00 2021-03-17 10:56:47.000 076 14331.40 415.69 54571.05 88888.00 2021-03-17 10:56:48.000 076 14331.22 415.88 54571.03 88888.00 2021-03-17 10:56:49.000 076 14331.32 415.71 54571.10 88888.00 2021-03-17 10:56:50.000 076 14331.36 415.59 54571.30 88888.00 2021-03-17 10:56:51.000 076 14331.30 415.52 54571.12 88888.00 2021-03-17 10:56:52.000 076 14331.39 415.70 54571.07 88888.00 2021-03-17 10:56:53.000 076 14331.27 415.48 54571.20 88888.00 2021-03-17 10:56:54.000 076 14331.28 415.91 54570.98 88888.00 2021-03-17 10:56:55.000 076 14331.83 415.64 54571.16 88888.00 2021-03-17 10:56:56.000 076 14331.31 415.72 54571.13 88888.00 2021-03-17 10:56:57.000 076 14331.27 415.66 54570.83 88888.00 2021-03-17 10:56:58.000 076 14331.29 415.61 54570.94 88888.00 2021-03-17 10:56:59.000 076 14331.20 415.71 54571.15 88888.00 2021-03-17 10:57:00.000 076 14331.23 415.61 54571.20 88888.00 2021-03-17 10:57:01.000 076 14331.38 415.69 54571.24 88888.00 2021-03-17 10:57:02.000 076 14331.36 415.82 54571.03 88888.00 2021-03-17 10:57:03.000 076 14335.58 420.08 54567.90 88888.00 2021-03-17 10:57:04.000 076 14332.90 418.78 54571.04 88888.00 2021-03-17 10:57:05.000 076 14331.43 415.52 54570.91 88888.00 2021-03-17 10:57:06.000 076 14331.26 415.67 54571.17 88888.00 2021-03-17 10:57:07.000 076 14331.30 415.39 54571.16 88888.00 2021-03-17 10:57:08.000 076 14331.38 415.93 54571.13 88888.00 2021-03-17 10:57:09.000 076 14334.50 418.80 54567.82 88888.00 2021-03-17 10:57:10.000 076 14331.42 415.72 54571.09 88888.00 2021-03-17 10:57:11.000 076 14331.18 415.90 54570.97 88888.00 2021-03-17 10:57:12.000 076 14331.20 415.38 54570.90 88888.00 2021-03-17 10:57:13.000 076 14331.21 415.63 54570.87 88888.00 2021-03-17 10:57:14.000 076 14331.48 415.46 54570.97 88888.00 2021-03-17 10:57:15.000 076 14331.16 415.44 54571.00 88888.00 2021-03-17 10:57:16.000 076 14331.88 415.85 54567.90 88888.00 2021-03-17 10:57:17.000 076 14332.91 418.60 54570.97 88888.00 2021-03-17 10:57:18.000 076 14331.11 415.82 54571.15 88888.00 2021-03-17 10:57:19.000 076 14331.17 415.71 54570.99 88888.00 2021-03-17 10:57:20.000 076 14331.17 415.67 54571.01 88888.00 2021-03-17 10:57:21.000 076 14330.87 415.65 54570.28 88888.00 2021-03-17 10:57:22.000 076 14331.21 415.65 54571.06 88888.00 2021-03-17 10:57:23.000 076 14331.24 415.64 54571.12 88888.00 2021-03-17 10:57:24.000 076 14331.13 415.72 54570.86 88888.00 2021-03-17 10:57:25.000 076 14331.09 415.66 54571.05 88888.00 2021-03-17 10:57:26.000 076 14331.44 415.57 54570.61 88888.00 2021-03-17 10:57:27.000 076 14331.17 415.71 54570.95 88888.00 2021-03-17 10:57:28.000 076 14331.21 416.01 54571.01 88888.00 2021-03-17 10:57:29.000 076 14331.12 415.74 54571.01 88888.00 2021-03-17 10:57:30.000 076 14331.15 415.72 54570.91 88888.00 2021-03-17 10:57:31.000 076 14331.10 415.64 54570.95 88888.00 2021-03-17 10:57:32.000 076 14331.63 415.53 54571.35 88888.00 2021-03-17 10:57:33.000 076 14331.29 415.68 54571.03 88888.00 2021-03-17 10:57:34.000 076 14331.14 415.76 54570.98 88888.00 2021-03-17 10:57:35.000 076 14330.98 415.66 54571.18 88888.00 2021-03-17 10:57:36.000 076 14331.11 416.20 54571.03 88888.00 2021-03-17 10:57:37.000 076 14334.40 418.98 54567.65 88888.00 2021-03-17 10:57:38.000 076 14331.31 415.81 54571.01 88888.00 2021-03-17 10:57:39.000 076 14331.23 415.90 54571.03 88888.00 2021-03-17 10:57:40.000 076 14331.22 415.77 54571.21 88888.00 2021-03-17 10:57:41.000 076 14331.30 415.91 54571.07 88888.00 2021-03-17 10:57:42.000 076 14331.33 415.87 54571.06 88888.00 2021-03-17 10:57:43.000 076 14334.60 418.78 54567.77 88888.00 2021-03-17 10:57:44.000 076 14331.47 416.02 54571.01 88888.00 2021-03-17 10:57:45.000 076 14331.26 415.86 54571.02 88888.00 2021-03-17 10:57:46.000 076 14331.25 415.85 54570.98 88888.00 2021-03-17 10:57:47.000 076 14331.38 415.68 54570.89 88888.00 2021-03-17 10:57:48.000 076 14331.49 415.77 54571.24 88888.00 2021-03-17 10:57:49.000 076 14331.38 416.47 54570.95 88888.00 2021-03-17 10:57:50.000 076 14331.73 416.00 54571.06 88888.00 2021-03-17 10:57:51.000 076 14331.62 415.82 54570.88 88888.00 2021-03-17 10:57:52.000 076 14331.44 415.73 54570.84 88888.00 2021-03-17 10:57:53.000 076 14331.38 415.62 54570.96 88888.00 2021-03-17 10:57:54.000 076 14331.28 415.71 54571.09 88888.00 2021-03-17 10:57:55.000 076 14331.61 415.81 54570.88 88888.00 2021-03-17 10:57:56.000 076 14331.40 415.79 54571.07 88888.00 2021-03-17 10:57:57.000 076 14331.63 415.76 54570.80 88888.00 2021-03-17 10:57:58.000 076 14331.28 415.83 54570.92 88888.00 2021-03-17 10:57:59.000 076 14331.42 415.86 54570.90 88888.00 2021-03-17 10:58:00.000 076 14331.35 416.05 54570.78 88888.00 2021-03-17 10:58:01.000 076 14331.37 416.29 54566.69 88888.00 2021-03-17 10:58:02.000 076 14334.59 419.09 54569.32 88888.00 2021-03-17 10:58:03.000 076 14331.52 415.89 54570.83 88888.00 2021-03-17 10:58:04.000 076 14331.52 416.69 54571.10 88888.00 2021-03-17 10:58:05.000 076 14331.31 415.88 54571.16 88888.00 2021-03-17 10:58:06.000 076 14331.50 416.39 54570.96 88888.00 2021-03-17 10:58:07.000 076 14334.38 419.30 54567.63 88888.00 2021-03-17 10:58:08.000 076 14331.58 415.83 54571.00 88888.00 2021-03-17 10:58:09.000 076 14331.76 416.08 54570.95 88888.00 2021-03-17 10:58:10.000 076 14331.44 415.80 54570.92 88888.00 2021-03-17 10:58:11.000 076 14331.37 416.36 54570.99 88888.00 2021-03-17 10:58:12.000 076 14331.26 415.91 54571.18 88888.00 2021-03-17 10:58:13.000 076 14331.30 415.85 54571.13 88888.00 2021-03-17 10:58:14.000 076 14331.47 415.58 54571.04 88888.00 2021-03-17 10:58:15.000 076 14331.22 415.85 54571.13 88888.00 2021-03-17 10:58:16.000 076 14331.73 416.36 54570.97 88888.00 2021-03-17 10:58:17.000 076 14331.33 416.04 54571.21 88888.00 2021-03-17 10:58:18.000 076 14331.31 416.02 54571.09 88888.00 2021-03-17 10:58:19.000 076 14331.41 416.05 54570.96 88888.00 2021-03-17 10:58:20.000 076 14331.41 416.12 54571.06 88888.00 2021-03-17 10:58:21.000 076 14331.10 416.28 54571.07 88888.00 2021-03-17 10:58:22.000 076 14331.45 416.09 54571.11 88888.00 2021-03-17 10:58:23.000 076 14331.44 415.90 54570.94 88888.00 2021-03-17 10:58:24.000 076 14331.39 416.27 54571.03 88888.00 2021-03-17 10:58:25.000 076 14331.31 416.05 54571.22 88888.00 2021-03-17 10:58:26.000 076 14331.42 415.96 54570.95 88888.00 2021-03-17 10:58:27.000 076 14331.55 416.08 54570.96 88888.00 2021-03-17 10:58:28.000 076 14331.45 416.45 54571.00 88888.00 2021-03-17 10:58:29.000 076 14331.53 416.14 54570.91 88888.00 2021-03-17 10:58:30.000 076 14331.55 415.91 54571.09 88888.00 2021-03-17 10:58:31.000 076 14331.64 416.08 54570.74 88888.00 2021-03-17 10:58:32.000 076 14334.62 417.76 54567.85 88888.00 2021-03-17 10:58:33.000 076 14331.61 415.93 54570.83 88888.00 2021-03-17 10:58:34.000 076 14331.61 415.59 54571.01 88888.00 2021-03-17 10:58:35.000 076 14331.76 416.09 54571.00 88888.00 2021-03-17 10:58:36.000 076 14331.87 416.02 54571.04 88888.00 2021-03-17 10:58:37.000 076 14331.70 415.83 54570.95 88888.00 2021-03-17 10:58:38.000 076 14334.51 419.04 54567.73 88888.00 2021-03-17 10:58:39.000 076 14331.61 415.96 54570.96 88888.00 2021-03-17 10:58:40.000 076 14331.73 416.03 54571.15 88888.00 2021-03-17 10:58:41.000 076 14331.58 416.01 54571.01 88888.00 2021-03-17 10:58:42.000 076 14331.36 416.02 54571.16 88888.00 2021-03-17 10:58:43.000 076 14331.47 416.40 54571.22 88888.00 2021-03-17 10:58:44.000 076 14331.56 416.02 54571.11 88888.00 2021-03-17 10:58:45.000 076 14331.68 415.95 54571.32 88888.00 2021-03-17 10:58:46.000 076 14331.88 416.00 54571.22 88888.00 2021-03-17 10:58:47.000 076 14335.66 420.55 54567.90 88888.00 2021-03-17 10:58:48.000 076 14332.83 419.16 54571.26 88888.00 2021-03-17 10:58:49.000 076 14331.61 416.10 54571.06 88888.00 2021-03-17 10:58:50.000 076 14331.59 416.13 54571.03 88888.00 2021-03-17 10:58:51.000 076 14331.50 416.53 54571.26 88888.00 2021-03-17 10:58:52.000 076 14331.50 415.83 54571.32 88888.00 2021-03-17 10:58:53.000 076 14334.97 418.98 54567.87 88888.00 2021-03-17 10:58:54.000 076 14331.63 416.29 54570.99 88888.00 2021-03-17 10:58:55.000 076 14331.42 416.43 54571.04 88888.00 2021-03-17 10:58:56.000 076 14331.96 416.07 54570.86 88888.00 2021-03-17 10:58:57.000 076 14331.41 415.89 54571.16 88888.00 2021-03-17 10:58:58.000 076 14331.94 416.20 54571.19 88888.00 2021-03-17 10:58:59.000 076 14331.96 416.10 54571.14 88888.00 2021-03-17 10:59:00.000 076 14331.55 415.90 54571.16 88888.00 2021-03-17 10:59:01.000 076 14331.53 416.67 54570.97 88888.00 2021-03-17 10:59:02.000 076 14331.50 416.09 54571.24 88888.00 2021-03-17 10:59:03.000 076 14331.55 416.04 54571.35 88888.00 2021-03-17 10:59:04.000 076 14331.69 416.17 54571.13 88888.00 2021-03-17 10:59:05.000 076 14331.76 415.96 54571.08 88888.00 2021-03-17 10:59:06.000 076 14331.69 416.21 54571.09 88888.00 2021-03-17 10:59:07.000 076 14331.40 416.21 54571.18 88888.00 2021-03-17 10:59:08.000 076 14331.75 416.07 54571.16 88888.00 2021-03-17 10:59:09.000 076 14331.89 416.53 54571.03 88888.00 2021-03-17 10:59:10.000 076 14331.88 416.46 54571.24 88888.00 2021-03-17 10:59:11.000 076 14332.06 416.22 54571.22 88888.00 2021-03-17 10:59:12.000 076 14331.65 416.15 54570.85 88888.00 2021-03-17 10:59:13.000 076 14331.76 416.04 54571.19 88888.00 2021-03-17 10:59:14.000 076 14331.75 416.07 54571.14 88888.00 2021-03-17 10:59:15.000 076 14332.13 416.40 54571.09 88888.00 2021-03-17 10:59:16.000 076 14331.69 415.72 54571.17 88888.00 2021-03-17 10:59:17.000 076 14331.82 415.87 54571.03 88888.00 2021-03-17 10:59:18.000 076 14334.90 419.19 54567.88 88888.00 2021-03-17 10:59:19.000 076 14332.46 415.99 54571.02 88888.00 2021-03-17 10:59:20.000 076 14331.63 415.95 54571.14 88888.00 2021-03-17 10:59:21.000 076 14331.66 416.17 54571.01 88888.00 2021-03-17 10:59:22.000 076 14331.57 416.08 54571.02 88888.00 2021-03-17 10:59:23.000 076 14332.16 415.74 54571.04 88888.00 2021-03-17 10:59:24.000 076 14334.81 419.16 54567.92 88888.00 2021-03-17 10:59:25.000 076 14331.69 416.09 54571.10 88888.00 2021-03-17 10:59:26.000 076 14331.73 416.77 54571.04 88888.00 2021-03-17 10:59:27.000 076 14331.66 416.00 54571.14 88888.00 2021-03-17 10:59:28.000 076 14331.64 416.35 54571.09 88888.00 2021-03-17 10:59:29.000 076 14331.76 415.86 54571.02 88888.00 2021-03-17 10:59:30.000 076 14331.66 415.98 54571.11 88888.00 2021-03-17 10:59:31.000 076 14331.86 416.06 54571.10 88888.00 2021-03-17 10:59:32.000 076 14331.81 415.95 54571.11 88888.00 2021-03-17 10:59:33.000 076 14331.53 415.86 54571.31 88888.00 2021-03-17 10:59:34.000 076 14331.78 415.86 54571.14 88888.00 2021-03-17 10:59:35.000 076 14331.59 415.73 54571.09 88888.00 2021-03-17 10:59:36.000 076 14332.20 416.24 54571.02 88888.00 2021-03-17 10:59:37.000 076 14331.54 416.07 54568.83 88888.00 2021-03-17 10:59:38.000 076 14334.76 419.39 54567.75 88888.00 2021-03-17 10:59:39.000 076 14332.25 415.98 54570.80 88888.00 2021-03-17 10:59:40.000 076 14331.99 416.33 54571.14 88888.00 2021-03-17 10:59:41.000 076 14331.46 415.71 54571.35 88888.00 2021-03-17 10:59:42.000 076 14331.43 415.79 54570.99 88888.00 2021-03-17 10:59:43.000 076 14331.51 415.87 54571.14 88888.00 2021-03-17 10:59:44.000 076 14334.72 419.01 54567.94 88888.00 2021-03-17 10:59:45.000 076 14331.54 415.95 54571.09 88888.00 2021-03-17 10:59:46.000 076 14331.33 416.34 54570.94 88888.00 2021-03-17 10:59:47.000 076 14331.55 416.15 54571.09 88888.00 2021-03-17 10:59:48.000 076 14331.80 416.18 54571.19 88888.00 2021-03-17 10:59:49.000 076 14331.57 416.00 54570.97 88888.00 2021-03-17 10:59:50.000 076 14331.82 415.89 54570.91 88888.00 2021-03-17 10:59:51.000 076 14331.66 415.99 54570.87 88888.00 2021-03-17 10:59:52.000 076 14331.46 415.92 54571.00 88888.00 2021-03-17 10:59:53.000 076 14331.84 416.04 54571.13 88888.00 2021-03-17 10:59:54.000 076 14333.03 415.83 54567.92 88888.00 2021-03-17 10:59:55.000 076 14332.07 418.97 54571.01 88888.00 2021-03-17 10:59:56.000 076 14331.57 415.54 54571.04 88888.00 2021-03-17 10:59:57.000 076 14331.54 416.15 54571.03 88888.00 2021-03-17 10:59:58.000 076 14331.46 415.90 54571.10 88888.00 2021-03-17 10:59:59.000 076 14331.57 415.87 54570.89 88888.00 2021-03-17 11:00:00.000 076 14331.63 416.10 54570.86 88888.00 2021-03-17 11:00:01.000 076 14332.04 416.48 54568.08 88888.00 2021-03-17 11:00:02.000 076 14331.32 415.74 54571.22 88888.00 2021-03-17 11:00:03.000 076 14331.87 415.85 54570.93 88888.00 2021-03-17 11:00:04.000 076 14331.46 415.67 54570.58 88888.00 2021-03-17 11:00:05.000 076 14331.74 416.07 54570.44 88888.00 2021-03-17 11:00:06.000 076 14331.56 415.62 54570.84 88888.00 2021-03-17 11:00:07.000 076 14334.47 419.02 54567.77 88888.00 2021-03-17 11:00:08.000 076 14331.56 415.95 54570.88 88888.00 2021-03-17 11:00:09.000 076 14331.37 415.92 54570.80 88888.00 2021-03-17 11:00:10.000 076 14334.75 419.04 54567.78 88888.00 2021-03-17 11:00:11.000 076 14331.25 415.90 54570.87 88888.00 2021-03-17 11:00:12.000 076 14331.44 416.09 54570.83 88888.00 2021-03-17 11:00:13.000 076 14331.44 415.94 54570.91 88888.00 2021-03-17 11:00:14.000 076 14331.88 415.74 54570.82 88888.00 2021-03-17 11:00:15.000 076 14331.41 415.74 54570.83 88888.00 2021-03-17 11:00:16.000 076 14334.57 419.36 54567.66 88888.00 2021-03-17 11:00:17.000 076 14331.31 415.91 54570.84 88888.00 2021-03-17 11:00:18.000 076 14331.39 416.27 54570.79 88888.00 2021-03-17 11:00:19.000 076 14331.20 415.66 54570.40 88888.00 2021-03-17 11:00:20.000 076 14331.61 415.62 54570.65 88888.00 2021-03-17 11:00:21.000 076 14331.38 416.51 54570.86 88888.00 2021-03-17 11:00:22.000 076 14331.47 415.70 54570.75 88888.00 2021-03-17 11:00:23.000 076 14331.69 415.85 54570.88 88888.00 2021-03-17 11:00:24.000 076 14331.26 415.75 54571.01 88888.00 2021-03-17 11:00:25.000 076 14331.34 415.96 54570.76 88888.00 2021-03-17 11:00:26.000 076 14331.38 415.90 54570.69 88888.00 2021-03-17 11:00:27.000 076 14331.19 415.79 54570.92 88888.00 2021-03-17 11:00:28.000 076 14331.36 415.64 54570.92 88888.00 2021-03-17 11:00:29.000 076 14331.12 416.13 54570.84 88888.00 2021-03-17 11:00:30.000 076 14331.33 416.21 54570.78 88888.00 2021-03-17 11:00:31.000 076 14331.33 416.16 54570.84 88888.00 2021-03-17 11:00:32.000 076 14331.32 415.92 54570.62 88888.00 2021-03-17 11:00:33.000 076 14331.51 416.14 54570.36 88888.00 2021-03-17 11:00:34.000 076 14331.35 415.93 54570.97 88888.00 2021-03-17 11:00:35.000 076 14334.02 415.99 54567.65 88888.00 2021-03-17 11:00:36.000 076 14331.34 419.48 54570.78 88888.00 2021-03-17 11:00:37.000 076 14331.54 416.14 54570.72 88888.00 2021-03-17 11:00:38.000 076 14334.46 419.61 54567.56 88888.00 2021-03-17 11:00:39.000 076 14331.30 416.21 54570.92 88888.00 2021-03-17 11:00:40.000 076 14331.06 415.91 54567.46 88888.00 2021-03-17 11:00:41.000 076 14332.92 419.69 54570.64 88888.00 2021-03-17 11:00:42.000 076 14331.45 416.10 54570.54 88888.00 2021-03-17 11:00:43.000 076 14331.19 415.84 54570.71 88888.00 2021-03-17 11:00:44.000 076 14334.20 419.04 54567.69 88888.00 2021-03-17 11:00:45.000 076 14331.19 416.00 54570.54 88888.00 2021-03-17 11:00:46.000 076 14331.33 416.05 54570.56 88888.00 2021-03-17 11:00:47.000 076 14331.34 415.71 54570.64 88888.00 2021-03-17 11:00:48.000 076 14331.18 415.93 54570.77 88888.00 2021-03-17 11:00:49.000 076 14331.04 415.95 54570.76 88888.00 2021-03-17 11:00:50.000 076 14331.40 415.96 54570.67 88888.00 2021-03-17 11:00:51.000 076 14331.61 416.11 54570.22 88888.00 2021-03-17 11:00:52.000 076 14331.08 416.12 54570.97 88888.00 2021-03-17 11:00:53.000 076 14331.13 415.97 54570.90 88888.00 2021-03-17 11:00:54.000 076 14330.96 416.11 54571.01 88888.00 2021-03-17 11:00:55.000 076 14331.22 416.10 54570.96 88888.00 2021-03-17 11:00:56.000 076 14331.57 416.03 54570.79 88888.00 2021-03-17 11:00:57.000 076 14331.14 416.27 54570.96 88888.00 2021-03-17 11:00:58.000 076 14331.19 416.62 54570.90 88888.00 2021-03-17 11:00:59.000 076 14331.06 416.05 54570.91 88888.00 2021-03-17 11:01:00.000 076 14331.55 416.00 54570.46 88888.00 2021-03-17 11:01:01.000 076 14331.03 416.19 54570.56 88888.00 2021-03-17 11:01:02.000 076 14331.04 416.13 54570.89 88888.00 2021-03-17 11:01:03.000 076 14331.01 416.66 54570.83 88888.00 2021-03-17 11:01:04.000 076 14331.07 416.30 54570.97 88888.00 2021-03-17 11:01:05.000 076 14331.42 416.45 54570.45 88888.00 2021-03-17 11:01:06.000 076 14331.62 415.81 54570.78 88888.00 2021-03-17 11:01:07.000 076 14331.21 416.00 54570.86 88888.00 2021-03-17 11:01:08.000 076 14331.65 416.73 54570.83 88888.00 2021-03-17 11:01:09.000 076 14331.23 416.35 54571.05 88888.00 2021-03-17 11:01:10.000 076 14331.32 416.26 54570.54 88888.00 2021-03-17 11:01:11.000 076 14334.29 418.95 54567.63 88888.00 2021-03-17 11:01:12.000 076 14331.24 416.40 54570.92 88888.00 2021-03-17 11:01:13.000 076 14331.28 416.32 54570.94 88888.00 2021-03-17 11:01:14.000 076 14331.29 416.52 54570.95 88888.00 2021-03-17 11:01:15.000 076 14331.82 416.38 54570.91 88888.00 2021-03-17 11:01:16.000 076 14334.42 416.70 54567.18 88888.00 2021-03-17 11:01:17.000 076 14334.50 419.85 54567.71 88888.00 2021-03-17 11:01:18.000 076 14331.61 416.33 54570.89 88888.00 2021-03-17 11:01:19.000 076 14331.49 416.43 54570.95 88888.00 2021-03-17 11:01:20.000 076 14331.57 416.34 54570.88 88888.00 2021-03-17 11:01:21.000 076 14331.58 416.10 54570.78 88888.00 2021-03-17 11:01:22.000 076 14331.41 416.17 54571.03 88888.00 2021-03-17 11:01:23.000 076 14331.55 416.29 54570.93 88888.00 2021-03-17 11:01:24.000 076 14331.66 416.25 54570.89 88888.00 2021-03-17 11:01:25.000 076 14331.54 416.72 54570.84 88888.00 2021-03-17 11:01:26.000 076 14332.11 416.10 54570.44 88888.00 2021-03-17 11:01:27.000 076 14331.54 416.52 54570.76 88888.00 2021-03-17 11:01:28.000 076 14331.53 416.24 54570.90 88888.00 2021-03-17 11:01:29.000 076 14331.53 416.34 54570.79 88888.00 2021-03-17 11:01:30.000 076 14331.86 416.32 54570.69 88888.00 2021-03-17 11:01:31.000 076 14331.44 416.25 54570.85 88888.00 2021-03-17 11:01:32.000 076 14331.44 416.52 54570.93 88888.00 2021-03-17 11:01:33.000 076 14331.46 416.19 54570.93 88888.00 2021-03-17 11:01:34.000 076 14331.39 416.51 54570.95 88888.00 2021-03-17 11:01:35.000 076 14331.48 415.98 54570.81 88888.00 2021-03-17 11:01:36.000 076 14336.05 416.15 54566.15 88888.00 2021-03-17 11:01:37.000 076 14334.78 419.49 54569.16 88888.00 2021-03-17 11:01:38.000 076 14331.44 416.26 54571.09 88888.00 2021-03-17 11:01:39.000 076 14331.50 416.41 54571.16 88888.00 2021-03-17 11:01:40.000 076 14331.42 416.59 54571.07 88888.00 2021-03-17 11:01:41.000 076 14331.73 416.19 54570.48 88888.00 2021-03-17 11:01:42.000 076 14334.61 419.43 54568.26 88888.00 2021-03-17 11:01:43.000 076 14331.47 416.73 54570.88 88888.00 2021-03-17 11:01:44.000 076 14331.29 416.37 54571.03 88888.00 2021-03-17 11:01:45.000 076 14331.44 416.69 54570.99 88888.00 2021-03-17 11:01:46.000 076 14332.09 416.26 54570.97 88888.00 2021-03-17 11:01:47.000 076 14331.63 416.32 54571.08 88888.00 2021-03-17 11:01:48.000 076 14331.47 416.45 54571.02 88888.00 2021-03-17 11:01:49.000 076 14331.40 416.12 54571.01 88888.00 2021-03-17 11:01:50.000 076 14331.38 416.50 54570.95 88888.00 2021-03-17 11:01:51.000 076 14331.31 416.67 54570.89 88888.00 2021-03-17 11:01:52.000 076 14331.35 416.43 54570.91 88888.00 2021-03-17 11:01:53.000 076 14331.61 416.48 54570.89 88888.00 2021-03-17 11:01:54.000 076 14331.40 416.37 54571.01 88888.00 2021-03-17 11:01:55.000 076 14331.48 416.74 54570.91 88888.00 2021-03-17 11:01:56.000 076 14331.55 416.43 54570.94 88888.00 2021-03-17 11:01:57.000 076 14331.56 416.57 54570.84 88888.00 2021-03-17 11:01:58.000 076 14331.61 416.73 54570.92 88888.00 2021-03-17 11:01:59.000 076 14331.57 416.71 54571.07 88888.00 2021-03-17 11:02:00.000 076 14331.60 416.48 54571.03 88888.00 2021-03-17 11:02:01.000 076 14331.63 416.63 54570.73 88888.00 2021-03-17 11:02:02.000 076 14331.75 416.73 54571.07 88888.00 2021-03-17 11:02:03.000 076 14331.60 417.31 54571.01 88888.00 2021-03-17 11:02:04.000 076 14331.82 416.50 54571.21 88888.00 2021-03-17 11:02:05.000 076 14331.71 416.49 54570.64 88888.00 2021-03-17 11:02:06.000 076 14331.69 416.49 54570.84 88888.00 2021-03-17 11:02:07.000 076 14335.01 419.48 54567.66 88888.00 2021-03-17 11:02:08.000 076 14331.76 416.63 54570.92 88888.00 2021-03-17 11:02:09.000 076 14331.64 416.59 54570.91 88888.00 2021-03-17 11:02:10.000 076 14334.89 419.96 54567.69 88888.00 2021-03-17 11:02:11.000 076 14331.82 416.47 54570.64 88888.00 2021-03-17 11:02:12.000 076 14331.81 416.27 54571.02 88888.00 2021-03-17 11:02:13.000 076 14332.33 416.51 54570.89 88888.00 2021-03-17 11:02:14.000 076 14331.65 416.45 54570.93 88888.00 2021-03-17 11:02:15.000 076 14331.78 417.00 54570.88 88888.00 2021-03-17 11:02:16.000 076 14331.61 416.43 54570.92 88888.00 2021-03-17 11:02:17.000 076 14331.64 416.73 54570.97 88888.00 2021-03-17 11:02:18.000 076 14332.35 416.65 54570.76 88888.00 2021-03-17 11:02:19.000 076 14331.68 416.32 54571.09 88888.00 2021-03-17 11:02:20.000 076 14331.67 416.97 54570.97 88888.00 2021-03-17 11:02:21.000 076 14331.57 416.44 54571.00 88888.00 2021-03-17 11:02:22.000 076 14331.79 416.34 54571.01 88888.00 2021-03-17 11:02:23.000 076 14331.88 416.77 54570.86 88888.00 2021-03-17 11:02:24.000 076 14331.68 416.98 54571.00 88888.00 2021-03-17 11:02:25.000 076 14331.50 416.57 54571.06 88888.00 2021-03-17 11:02:26.000 076 14331.61 416.59 54571.10 88888.00 2021-03-17 11:02:27.000 076 14331.82 416.61 54571.15 88888.00 2021-03-17 11:02:28.000 076 14331.91 416.77 54570.96 88888.00 2021-03-17 11:02:29.000 076 14331.68 417.21 54571.05 88888.00 2021-03-17 11:02:30.000 076 14331.78 417.05 54570.76 88888.00 2021-03-17 11:02:31.000 076 14331.58 416.63 54571.04 88888.00 2021-03-17 11:02:32.000 076 14331.81 416.63 54571.03 88888.00 2021-03-17 11:02:33.000 076 14331.70 416.72 54570.92 88888.00 2021-03-17 11:02:34.000 076 14331.84 416.83 54571.03 88888.00 2021-03-17 11:02:35.000 076 14331.85 416.72 54571.06 88888.00 2021-03-17 11:02:36.000 076 14335.06 419.60 54567.85 88888.00 2021-03-17 11:02:37.000 076 14331.62 419.00 54571.14 88888.00 2021-03-17 11:02:38.000 076 14331.79 416.52 54570.97 88888.00 2021-03-17 11:02:39.000 076 14331.93 416.59 54571.08 88888.00 2021-03-17 11:02:40.000 076 14331.78 416.67 54571.08 88888.00 2021-03-17 11:02:41.000 076 14331.59 416.87 54571.16 88888.00 2021-03-17 11:02:42.000 076 14334.97 419.75 54567.91 88888.00 2021-03-17 11:02:43.000 076 14335.01 419.77 54567.79 88888.00 2021-03-17 11:02:44.000 076 14331.90 416.62 54571.09 88888.00 2021-03-17 11:02:45.000 076 14331.75 416.69 54571.10 88888.00 2021-03-17 11:02:46.000 076 14331.71 416.51 54571.10 88888.00 2021-03-17 11:02:47.000 076 14331.83 416.86 54570.85 88888.00 2021-03-17 11:02:48.000 076 14332.28 416.72 54571.10 88888.00 2021-03-17 11:02:49.000 076 14331.97 417.03 54570.89 88888.00 2021-03-17 11:02:50.000 076 14331.84 416.58 54571.04 88888.00 2021-03-17 11:02:51.000 076 14331.77 416.56 54571.07 88888.00 2021-03-17 11:02:52.000 076 14331.88 416.55 54570.96 88888.00 2021-03-17 11:02:53.000 076 14332.49 417.31 54570.88 88888.00 2021-03-17 11:02:54.000 076 14331.78 416.49 54570.94 88888.00 2021-03-17 11:02:55.000 076 14331.76 416.67 54571.26 88888.00 2021-03-17 11:02:56.000 076 14331.68 416.71 54571.01 88888.00 2021-03-17 11:02:57.000 076 14331.73 416.67 54570.85 88888.00 2021-03-17 11:02:58.000 076 14331.88 416.97 54570.91 88888.00 2021-03-17 11:02:59.000 076 14331.71 416.94 54571.03 88888.00 2021-03-17 11:03:00.000 076 14332.16 416.75 54570.93 88888.00 2021-03-17 11:03:01.000 076 14331.86 416.89 54571.09 88888.00 2021-03-17 11:03:02.000 076 14331.72 416.69 54570.91 88888.00 2021-03-17 11:03:03.000 076 14331.84 416.82 54570.87 88888.00 2021-03-17 11:03:04.000 076 14331.76 417.19 54571.10 88888.00 2021-03-17 11:03:05.000 076 14331.68 416.84 54570.95 88888.00 2021-03-17 11:03:06.000 076 14331.85 416.60 54571.13 88888.00 2021-03-17 11:03:07.000 076 14331.50 416.37 54571.06 88888.00 2021-03-17 11:03:08.000 076 14333.25 417.40 54567.63 88888.00 2021-03-17 11:03:09.000 076 14333.33 420.08 54570.96 88888.00 2021-03-17 11:03:10.000 076 14331.79 416.88 54571.00 88888.00 2021-03-17 11:03:11.000 076 14331.55 416.64 54570.98 88888.00 2021-03-17 11:03:12.000 076 14331.70 417.07 54571.15 88888.00 2021-03-17 11:03:13.000 076 14331.74 416.97 54570.69 88888.00 2021-03-17 11:03:14.000 076 14334.96 419.92 54567.83 88888.00 2021-03-17 11:03:15.000 076 14331.66 417.34 54571.03 88888.00 2021-03-17 11:03:16.000 076 14331.70 416.64 54571.12 88888.00 2021-03-17 11:03:17.000 076 14331.69 416.70 54570.68 88888.00 2021-03-17 11:03:18.000 076 14332.47 417.08 54570.87 88888.00 2021-03-17 11:03:19.000 076 14332.16 416.82 54566.46 88888.00 2021-03-17 11:03:20.000 076 14334.79 419.95 54567.71 88888.00 2021-03-17 11:03:21.000 076 14331.57 416.87 54571.06 88888.00 2021-03-17 11:03:22.000 076 14331.67 416.83 54570.99 88888.00 2021-03-17 11:03:23.000 076 14331.53 416.81 54570.87 88888.00 2021-03-17 11:03:24.000 076 14331.92 416.73 54570.96 88888.00 2021-03-17 11:03:25.000 076 14331.38 416.90 54570.86 88888.00 2021-03-17 11:03:26.000 076 14334.86 420.05 54567.97 88888.00 2021-03-17 11:03:27.000 076 14331.66 416.73 54570.98 88888.00 2021-03-17 11:03:28.000 076 14332.07 416.76 54570.60 88888.00 2021-03-17 11:03:29.000 076 14331.77 416.43 54571.07 88888.00 2021-03-17 11:03:30.000 076 14331.82 417.00 54570.89 88888.00 2021-03-17 11:03:31.000 076 14331.63 416.77 54571.03 88888.00 2021-03-17 11:03:32.000 076 14331.74 416.70 54570.88 88888.00 2021-03-17 11:03:33.000 076 14332.22 416.69 54570.95 88888.00 2021-03-17 11:03:34.000 076 14331.61 416.56 54570.89 88888.00 2021-03-17 11:03:35.000 076 14331.63 416.45 54571.00 88888.00 2021-03-17 11:03:36.000 076 14331.56 416.94 54570.90 88888.00 2021-03-17 11:03:37.000 076 14331.62 416.72 54571.06 88888.00 2021-03-17 11:03:38.000 076 14331.79 416.53 54571.04 88888.00 2021-03-17 11:03:39.000 076 14331.55 416.87 54570.97 88888.00 2021-03-17 11:03:40.000 076 14331.62 417.26 54570.99 88888.00 2021-03-17 11:03:41.000 076 14331.59 416.65 54571.09 88888.00 2021-03-17 11:03:42.000 076 14331.56 416.49 54570.94 88888.00 2021-03-17 11:03:43.000 076 14331.31 416.57 54570.89 88888.00 2021-03-17 11:03:44.000 076 14331.45 416.97 54570.72 88888.00 2021-03-17 11:03:45.000 076 14331.56 416.75 54570.90 88888.00 2021-03-17 11:03:46.000 076 14331.55 416.56 54571.08 88888.00 2021-03-17 11:03:47.000 076 14331.57 416.67 54570.60 88888.00 2021-03-17 11:03:48.000 076 14331.26 416.58 54570.89 88888.00 2021-03-17 11:03:49.000 076 14331.66 416.63 54571.12 88888.00 2021-03-17 11:03:50.000 076 14334.37 420.15 54567.79 88888.00 2021-03-17 11:03:51.000 076 14331.43 416.75 54570.84 88888.00 2021-03-17 11:03:52.000 076 14331.43 416.98 54570.97 88888.00 2021-03-17 11:03:53.000 076 14332.15 416.49 54570.93 88888.00 2021-03-17 11:03:54.000 076 14331.37 416.89 54570.97 88888.00 2021-03-17 11:03:55.000 076 14331.64 416.78 54570.93 88888.00 2021-03-17 11:03:56.000 076 14334.57 419.91 54568.02 88888.00 2021-03-17 11:03:57.000 076 14331.53 416.66 54570.95 88888.00 2021-03-17 11:03:58.000 076 14331.25 416.54 54570.96 88888.00 2021-03-17 11:03:59.000 076 14331.25 416.68 54570.94 88888.00 2021-03-17 11:04:00.000 076 14332.06 417.14 54570.84 88888.00 2021-03-17 11:04:01.000 076 14331.31 416.65 54570.97 88888.00 2021-03-17 11:04:02.000 076 14331.32 416.46 54570.88 88888.00 2021-03-17 11:04:03.000 076 14331.16 416.74 54570.90 88888.00 2021-03-17 11:04:04.000 076 14331.47 417.34 54570.91 88888.00 2021-03-17 11:04:05.000 076 14331.48 416.78 54570.81 88888.00 2021-03-17 11:04:06.000 076 14331.23 416.70 54570.84 88888.00 2021-03-17 11:04:07.000 076 14331.60 416.62 54570.90 88888.00 2021-03-17 11:04:08.000 076 14331.43 416.75 54570.16 88888.00 2021-03-17 11:04:09.000 076 14331.67 416.78 54571.04 88888.00 2021-03-17 11:04:10.000 076 14331.36 416.80 54570.91 88888.00 2021-03-17 11:04:11.000 076 14331.34 416.51 54571.07 88888.00 2021-03-17 11:04:12.000 076 14331.38 416.65 54570.89 88888.00 2021-03-17 11:04:13.000 076 14331.50 416.78 54570.28 88888.00 2021-03-17 11:04:14.000 076 14331.38 417.03 54570.82 88888.00 2021-03-17 11:04:15.000 076 14331.37 417.12 54570.90 88888.00 2021-03-17 11:04:16.000 076 14331.34 416.70 54570.96 88888.00 2021-03-17 11:04:17.000 076 14334.63 419.78 54567.83 88888.00 2021-03-17 11:04:18.000 076 14331.28 416.59 54570.78 88888.00 2021-03-17 11:04:19.000 076 14331.27 416.63 54570.78 88888.00 2021-03-17 11:04:20.000 076 14331.36 417.16 54570.79 88888.00 2021-03-17 11:04:21.000 076 14331.29 416.55 54570.90 88888.00 2021-03-17 11:04:22.000 076 14331.57 417.05 54570.84 88888.00 2021-03-17 11:04:23.000 076 14334.25 420.01 54567.55 88888.00 2021-03-17 11:04:24.000 076 14331.25 417.05 54570.72 88888.00 2021-03-17 11:04:25.000 076 14331.26 417.41 54570.88 88888.00 2021-03-17 11:04:26.000 076 14331.25 416.64 54568.56 88888.00 2021-03-17 11:04:27.000 076 14334.51 420.32 54570.63 88888.00 2021-03-17 11:04:28.000 076 14331.23 416.62 54571.03 88888.00 2021-03-17 11:04:29.000 076 14331.41 417.16 54570.73 88888.00 2021-03-17 11:04:30.000 076 14331.36 417.47 54571.06 88888.00 2021-03-17 11:04:31.000 076 14331.06 416.84 54570.92 88888.00 2021-03-17 11:04:32.000 076 14331.23 416.83 54570.92 88888.00 2021-03-17 11:04:33.000 076 14331.23 416.69 54570.87 88888.00 2021-03-17 11:04:34.000 076 14331.25 416.66 54570.95 88888.00 2021-03-17 11:04:35.000 076 14331.90 417.45 54571.08 88888.00 2021-03-17 11:04:36.000 076 14331.18 416.87 54570.97 88888.00 2021-03-17 11:04:37.000 076 14331.28 417.33 54570.80 88888.00 2021-03-17 11:04:38.000 076 14331.03 416.72 54570.87 88888.00 2021-03-17 11:04:39.000 076 14331.13 416.98 54570.84 88888.00 2021-03-17 11:04:40.000 076 14331.27 417.22 54571.04 88888.00 2021-03-17 11:04:41.000 076 14331.21 416.83 54570.99 88888.00 2021-03-17 11:04:42.000 076 14331.22 416.55 54570.89 88888.00 2021-03-17 11:04:43.000 076 14330.96 416.67 54571.10 88888.00 2021-03-17 11:04:44.000 076 14331.50 416.86 54570.96 88888.00 2021-03-17 11:04:45.000 076 14331.25 416.89 54571.02 88888.00 2021-03-17 11:04:46.000 076 14331.17 417.02 54570.63 88888.00 2021-03-17 11:04:47.000 076 14334.27 420.04 54567.63 88888.00 2021-03-17 11:04:48.000 076 14331.00 416.94 54571.09 88888.00 2021-03-17 11:04:49.000 076 14331.10 416.95 54570.98 88888.00 2021-03-17 11:04:50.000 076 14331.25 416.96 54570.84 88888.00 2021-03-17 11:04:51.000 076 14331.23 416.99 54570.93 88888.00 2021-03-17 11:04:52.000 076 14331.13 417.45 54570.80 88888.00 2021-03-17 11:04:53.000 076 14334.21 420.19 54567.67 88888.00 2021-03-17 11:04:54.000 076 14331.19 416.90 54570.90 88888.00 2021-03-17 11:04:55.000 076 14331.29 417.21 54570.77 88888.00 2021-03-17 11:04:56.000 076 14331.19 417.02 54570.56 88888.00 2021-03-17 11:04:57.000 076 14330.85 416.91 54570.91 88888.00 2021-03-17 11:04:58.000 076 14331.07 416.93 54570.84 88888.00 2021-03-17 11:04:59.000 076 14331.21 416.90 54570.78 88888.00 2021-03-17 11:05:00.000 076 14331.20 417.07 54570.68 88888.00 2021-03-17 11:05:01.000 076 14331.23 417.15 54569.14 88888.00 2021-03-17 11:05:02.000 076 14331.13 417.28 54570.71 88888.00 2021-03-17 11:05:03.000 076 14331.01 417.02 54570.84 88888.00 2021-03-17 11:05:04.000 076 14330.99 416.91 54570.66 88888.00 2021-03-17 11:05:05.000 076 14331.18 417.73 54570.66 88888.00 2021-03-17 11:05:06.000 076 14330.96 416.85 54570.90 88888.00 2021-03-17 11:05:07.000 076 14334.12 420.29 54567.67 88888.00 2021-03-17 11:05:08.000 076 14331.13 416.87 54570.98 88888.00 2021-03-17 11:05:09.000 076 14330.96 416.90 54570.77 88888.00 2021-03-17 11:05:10.000 076 14335.22 421.75 54567.65 88888.00 2021-03-17 11:05:11.000 076 14331.37 420.22 54570.50 88888.00 2021-03-17 11:05:12.000 076 14331.00 417.46 54570.78 88888.00 2021-03-17 11:05:13.000 076 14330.90 417.01 54570.77 88888.00 2021-03-17 11:05:14.000 076 14331.03 417.09 54570.84 88888.00 2021-03-17 11:05:15.000 076 14330.80 416.86 54570.74 88888.00 2021-03-17 11:05:16.000 076 14334.07 420.15 54567.76 88888.00 2021-03-17 11:05:17.000 076 14331.01 417.59 54570.82 88888.00 2021-03-17 11:05:18.000 076 14330.83 417.04 54570.77 88888.00 2021-03-17 11:05:19.000 076 14331.00 417.09 54570.62 88888.00 2021-03-17 11:05:20.000 076 14331.36 417.79 54570.73 88888.00 2021-03-17 11:05:21.000 076 14330.87 417.03 54570.76 88888.00 2021-03-17 11:05:22.000 076 14331.32 417.03 54570.80 88888.00 2021-03-17 11:05:23.000 076 14331.00 416.96 54570.85 88888.00 2021-03-17 11:05:24.000 076 14330.92 417.01 54570.40 88888.00 2021-03-17 11:05:25.000 076 14330.73 417.27 54570.69 88888.00 2021-03-17 11:05:26.000 076 14330.94 417.18 54570.79 88888.00 2021-03-17 11:05:27.000 076 14331.46 417.17 54570.78 88888.00 2021-03-17 11:05:28.000 076 14330.81 417.07 54570.84 88888.00 2021-03-17 11:05:29.000 076 14330.93 416.96 54570.89 88888.00 2021-03-17 11:05:30.000 076 14330.91 416.93 54570.66 88888.00 2021-03-17 11:05:31.000 076 14330.88 417.32 54570.87 88888.00 2021-03-17 11:05:32.000 076 14334.15 417.06 54567.69 88888.00 2021-03-17 11:05:33.000 076 14331.01 418.77 54570.81 88888.00 2021-03-17 11:05:34.000 076 14330.91 417.17 54570.83 88888.00 2021-03-17 11:05:35.000 076 14330.94 417.03 54570.73 88888.00 2021-03-17 11:05:36.000 076 14331.21 417.41 54570.72 88888.00 2021-03-17 11:05:37.000 076 14332.08 416.99 54567.54 88888.00 2021-03-17 11:05:38.000 076 14334.14 420.18 54567.73 88888.00 2021-03-17 11:05:39.000 076 14330.91 417.06 54570.93 88888.00 2021-03-17 11:05:40.000 076 14331.00 416.96 54570.73 88888.00 2021-03-17 11:05:41.000 076 14331.00 416.68 54570.73 88888.00 2021-03-17 11:05:42.000 076 14330.87 417.09 54568.87 88888.00 2021-03-17 11:05:43.000 076 14333.84 420.12 54570.70 88888.00 2021-03-17 11:05:44.000 076 14330.76 417.10 54570.80 88888.00 2021-03-17 11:05:45.000 076 14331.00 417.10 54570.72 88888.00 2021-03-17 11:05:46.000 076 14331.37 417.35 54570.86 88888.00 2021-03-17 11:05:47.000 076 14330.83 416.78 54570.73 88888.00 2021-03-17 11:05:48.000 076 14333.92 420.22 54567.73 88888.00 2021-03-17 11:05:49.000 076 14330.78 417.09 54570.82 88888.00 2021-03-17 11:05:50.000 076 14330.92 416.96 54570.45 88888.00 2021-03-17 11:05:51.000 076 14330.81 417.35 54570.79 88888.00 2021-03-17 11:05:52.000 076 14330.96 417.14 54570.68 88888.00 2021-03-17 11:05:53.000 076 14330.79 417.01 54570.74 88888.00 2021-03-17 11:05:54.000 076 14331.12 416.81 54570.89 88888.00 2021-03-17 11:05:55.000 076 14330.89 416.86 54571.01 88888.00 2021-03-17 11:05:56.000 076 14330.80 416.82 54570.82 88888.00 2021-03-17 11:05:57.000 076 14330.88 417.73 54570.66 88888.00 2021-03-17 11:05:58.000 076 14334.13 420.45 54567.75 88888.00 2021-03-17 11:05:59.000 076 14330.85 417.09 54570.80 88888.00 2021-03-17 11:06:00.000 076 14330.78 416.93 54570.75 88888.00 2021-03-17 11:06:01.000 076 14330.94 417.16 54570.49 88888.00 2021-03-17 11:06:02.000 076 14330.91 417.24 54570.72 88888.00 2021-03-17 11:06:03.000 076 14330.94 417.22 54570.78 88888.00 2021-03-17 11:06:04.000 076 14334.14 420.30 54567.55 88888.00 2021-03-17 11:06:05.000 076 14330.69 417.03 54570.66 88888.00 2021-03-17 11:06:06.000 076 14330.94 417.39 54570.71 88888.00 2021-03-17 11:06:07.000 076 14331.30 417.12 54570.63 88888.00 2021-03-17 11:06:08.000 076 14330.92 417.27 54570.71 88888.00 2021-03-17 11:06:09.000 076 14330.90 417.13 54570.82 88888.00 2021-03-17 11:06:10.000 076 14330.74 417.15 54570.66 88888.00 2021-03-17 11:06:11.000 076 14330.79 417.52 54570.78 88888.00 2021-03-17 11:06:12.000 076 14330.96 417.21 54570.66 88888.00 2021-03-17 11:06:13.000 076 14330.84 417.14 54570.81 88888.00 2021-03-17 11:06:14.000 076 14331.15 417.27 54570.72 88888.00 2021-03-17 11:06:15.000 076 14331.07 416.98 54570.56 88888.00 2021-03-17 11:06:16.000 076 14330.88 417.23 54570.40 88888.00 2021-03-17 11:06:17.000 076 14331.30 417.31 54570.73 88888.00 2021-03-17 11:06:18.000 076 14330.84 417.10 54570.84 88888.00 2021-03-17 11:06:19.000 076 14331.00 417.53 54570.91 88888.00 2021-03-17 11:06:20.000 076 14331.02 417.03 54570.76 88888.00 2021-03-17 11:06:21.000 076 14330.97 417.18 54570.83 88888.00 2021-03-17 11:06:22.000 076 14330.98 417.40 54570.61 88888.00 2021-03-17 11:06:23.000 076 14330.95 417.17 54570.59 88888.00 2021-03-17 11:06:24.000 076 14330.94 417.15 54570.69 88888.00 2021-03-17 11:06:25.000 076 14330.75 417.27 54570.47 88888.00 2021-03-17 11:06:26.000 076 14330.92 417.10 54570.58 88888.00 2021-03-17 11:06:27.000 076 14330.96 417.03 54570.65 88888.00 2021-03-17 11:06:28.000 076 14332.61 417.56 54567.56 88888.00 2021-03-17 11:06:29.000 076 14331.24 420.13 54570.68 88888.00 2021-03-17 11:06:30.000 076 14330.75 417.28 54570.53 88888.00 2021-03-17 11:06:31.000 076 14330.84 417.41 54570.53 88888.00 2021-03-17 11:06:32.000 076 14330.56 417.29 54570.59 88888.00 2021-03-17 11:06:33.000 076 14330.83 417.35 54570.70 88888.00 2021-03-17 11:06:34.000 076 14333.95 420.48 54567.50 88888.00 2021-03-17 11:06:35.000 076 14330.91 417.12 54570.78 88888.00 2021-03-17 11:06:36.000 076 14331.00 417.47 54570.74 88888.00 2021-03-17 11:06:37.000 076 14330.94 416.80 54570.62 88888.00 2021-03-17 11:06:38.000 076 14330.97 417.25 54570.84 88888.00 2021-03-17 11:06:39.000 076 14330.90 417.49 54570.68 88888.00 2021-03-17 11:06:40.000 076 14330.77 417.31 54570.68 88888.00 2021-03-17 11:06:41.000 076 14330.91 417.15 54570.67 88888.00 2021-03-17 11:06:42.000 076 14331.06 417.41 54570.66 88888.00 2021-03-17 11:06:43.000 076 14330.94 417.28 54570.75 88888.00 2021-03-17 11:06:44.000 076 14330.95 417.42 54570.33 88888.00 2021-03-17 11:06:45.000 076 14331.14 417.41 54570.71 88888.00 2021-03-17 11:06:46.000 076 14331.07 417.35 54570.56 88888.00 2021-03-17 11:06:47.000 076 14330.88 417.00 54570.73 88888.00 2021-03-17 11:06:48.000 076 14331.04 417.41 54570.77 88888.00 2021-03-17 11:06:49.000 076 14331.11 417.37 54570.72 88888.00 2021-03-17 11:06:50.000 076 14331.09 417.49 54570.86 88888.00 2021-03-17 11:06:51.000 076 14331.10 417.55 54570.68 88888.00 2021-03-17 11:06:52.000 076 14333.18 417.37 54565.90 88888.00 2021-03-17 11:06:53.000 076 14334.25 420.83 54567.64 88888.00 2021-03-17 11:06:54.000 076 14331.50 417.24 54570.64 88888.00 2021-03-17 11:06:55.000 076 14331.04 417.54 54570.66 88888.00 2021-03-17 11:06:56.000 076 14331.04 417.45 54570.68 88888.00 2021-03-17 11:06:57.000 076 14331.13 417.60 54570.69 88888.00 2021-03-17 11:06:58.000 076 14331.20 417.60 54570.99 88888.00 2021-03-17 11:06:59.000 076 14334.30 420.99 54567.57 88888.00 2021-03-17 11:07:00.000 076 14331.14 417.48 54570.81 88888.00 2021-03-17 11:07:01.000 076 14331.47 417.77 54570.67 88888.00 2021-03-17 11:07:02.000 076 14331.09 417.24 54570.82 88888.00 2021-03-17 11:07:03.000 076 14331.15 417.48 54570.76 88888.00 2021-03-17 11:07:04.000 076 14331.18 417.48 54570.61 88888.00 2021-03-17 11:07:05.000 076 14331.14 417.47 54570.65 88888.00 2021-03-17 11:07:06.000 076 14331.22 417.33 54570.79 88888.00 2021-03-17 11:07:07.000 076 14331.48 417.79 54570.41 88888.00 2021-03-17 11:07:08.000 076 14331.50 417.77 54570.63 88888.00 2021-03-17 11:07:09.000 076 14331.09 417.47 54570.59 88888.00 2021-03-17 11:07:10.000 076 14331.04 417.24 54570.76 88888.00 2021-03-17 11:07:11.000 076 14331.17 417.62 54570.76 88888.00 2021-03-17 11:07:12.000 076 14331.25 417.61 54570.64 88888.00 2021-03-17 11:07:13.000 076 14331.20 417.79 54570.71 88888.00 2021-03-17 11:07:14.000 076 14331.23 417.48 54570.74 88888.00 2021-03-17 11:07:15.000 076 14331.12 417.49 54570.78 88888.00 2021-03-17 11:07:16.000 076 14331.19 417.79 54570.81 88888.00 2021-03-17 11:07:17.000 076 14331.25 417.68 54570.62 88888.00 2021-03-17 11:07:18.000 076 14331.38 417.37 54570.72 88888.00 2021-03-17 11:07:19.000 076 14331.44 418.00 54570.67 88888.00 2021-03-17 11:07:20.000 076 14331.07 417.44 54570.97 88888.00 2021-03-17 11:07:21.000 076 14331.19 417.47 54570.85 88888.00 2021-03-17 11:07:22.000 076 14331.25 417.54 54571.16 88888.00 2021-03-17 11:07:23.000 076 14334.68 420.60 54567.58 88888.00 2021-03-17 11:07:24.000 076 14331.45 417.16 54570.78 88888.00 2021-03-17 11:07:25.000 076 14331.25 417.44 54570.89 88888.00 2021-03-17 11:07:26.000 076 14331.17 417.71 54570.72 88888.00 2021-03-17 11:07:27.000 076 14331.01 417.58 54570.71 88888.00 2021-03-17 11:07:28.000 076 14331.17 417.40 54570.82 88888.00 2021-03-17 11:07:29.000 076 14334.32 420.47 54567.53 88888.00 2021-03-17 11:07:30.000 076 14331.34 417.41 54570.84 88888.00 2021-03-17 11:07:31.000 076 14331.52 417.76 54570.37 88888.00 2021-03-17 11:07:32.000 076 14331.26 418.06 54570.69 88888.00 2021-03-17 11:07:33.000 076 14331.06 417.13 54570.81 88888.00 2021-03-17 11:07:34.000 076 14331.28 417.28 54570.63 88888.00 2021-03-17 11:07:35.000 076 14331.02 417.51 54570.68 88888.00 2021-03-17 11:07:36.000 076 14330.81 417.24 54570.94 88888.00 2021-03-17 11:07:37.000 076 14331.24 417.32 54570.77 88888.00 2021-03-17 11:07:38.000 076 14331.09 417.44 54570.82 88888.00 2021-03-17 11:07:39.000 076 14331.28 417.45 54570.82 88888.00 2021-03-17 11:07:40.000 076 14331.15 417.48 54570.86 88888.00 2021-03-17 11:07:41.000 076 14331.14 417.27 54570.66 88888.00 2021-03-17 11:07:42.000 076 14334.61 420.79 54567.62 88888.00 2021-03-17 11:07:43.000 076 14331.10 417.20 54570.88 88888.00 2021-03-17 11:07:44.000 076 14331.05 417.38 54570.42 88888.00 2021-03-17 11:07:45.000 076 14331.06 417.10 54570.70 88888.00 2021-03-17 11:07:46.000 076 14331.10 417.51 54570.46 88888.00 2021-03-17 11:07:47.000 076 14331.44 417.10 54570.73 88888.00 2021-03-17 11:07:48.000 076 14334.29 420.31 54567.60 88888.00 2021-03-17 11:07:49.000 076 14331.10 417.71 54570.73 88888.00 2021-03-17 11:07:50.000 076 14331.14 417.23 54570.67 88888.00 2021-03-17 11:07:51.000 076 14331.10 417.26 54570.64 88888.00 2021-03-17 11:07:52.000 076 14331.03 417.20 54570.61 88888.00 2021-03-17 11:07:53.000 076 14331.00 417.32 54570.61 88888.00 2021-03-17 11:07:54.000 076 14331.02 416.85 54570.74 88888.00 2021-03-17 11:07:55.000 076 14330.83 417.14 54570.73 88888.00 2021-03-17 11:07:56.000 076 14331.00 417.13 54570.72 88888.00 2021-03-17 11:07:57.000 076 14331.55 417.09 54570.56 88888.00 2021-03-17 11:07:58.000 076 14330.88 417.15 54570.64 88888.00 2021-03-17 11:07:59.000 076 14330.96 417.86 54567.97 88888.00 2021-03-17 11:08:00.000 076 14333.96 420.37 54570.70 88888.00 2021-03-17 11:08:01.000 076 14330.86 417.22 54570.76 88888.00 2021-03-17 11:08:02.000 076 14330.98 416.90 54570.68 88888.00 2021-03-17 11:08:03.000 076 14330.89 417.04 54570.82 88888.00 2021-03-17 11:08:04.000 076 14331.00 416.62 54570.65 88888.00 2021-03-17 11:08:05.000 076 14330.88 417.03 54570.83 88888.00 2021-03-17 11:08:06.000 076 14331.17 417.43 54570.74 88888.00 2021-03-17 11:08:07.000 076 14330.67 417.17 54570.59 88888.00 2021-03-17 11:08:08.000 076 14330.83 417.02 54570.62 88888.00 2021-03-17 11:08:09.000 076 14330.81 416.71 54570.69 88888.00 2021-03-17 11:08:10.000 076 14330.66 416.97 54570.61 88888.00 2021-03-17 11:08:11.000 076 14330.97 417.00 54570.74 88888.00 2021-03-17 11:08:12.000 076 14330.84 416.85 54570.64 88888.00 2021-03-17 11:08:13.000 076 14330.69 416.97 54570.57 88888.00 2021-03-17 11:08:14.000 076 14330.86 417.03 54570.61 88888.00 2021-03-17 11:08:15.000 076 14333.82 420.18 54567.59 88888.00 2021-03-17 11:08:16.000 076 14331.12 417.00 54570.77 88888.00 2021-03-17 11:08:17.000 076 14330.72 417.11 54570.58 88888.00 2021-03-17 11:08:18.000 076 14330.71 417.01 54570.72 88888.00 2021-03-17 11:08:19.000 076 14330.69 416.78 54570.67 88888.00 2021-03-17 11:08:20.000 076 14330.72 416.61 54570.73 88888.00 2021-03-17 11:08:21.000 076 14333.71 420.24 54567.34 88888.00 2021-03-17 11:08:22.000 076 14330.56 416.98 54570.52 88888.00 2021-03-17 11:08:23.000 076 14330.90 416.95 54570.67 88888.00 2021-03-17 11:08:24.000 076 14330.69 417.09 54570.09 88888.00 2021-03-17 11:08:25.000 076 14330.75 417.13 54570.50 88888.00 2021-03-17 11:08:26.000 076 14330.65 417.50 54570.62 88888.00 2021-03-17 11:08:27.000 076 14330.40 416.79 54570.77 88888.00 2021-03-17 11:08:28.000 076 14330.62 417.24 54570.66 88888.00 2021-03-17 11:08:29.000 076 14330.66 417.00 54570.71 88888.00 2021-03-17 11:08:30.000 076 14330.69 416.68 54570.64 88888.00 2021-03-17 11:08:31.000 076 14330.69 416.71 54570.59 88888.00 2021-03-17 11:08:32.000 076 14330.56 416.88 54570.48 88888.00 2021-03-17 11:08:33.000 076 14330.56 416.88 54570.47 88888.00 2021-03-17 11:08:34.000 076 14330.56 416.66 54570.47 88888.00 2021-03-17 11:08:35.000 076 14330.69 416.86 54570.49 88888.00 2021-03-17 11:08:36.000 076 14330.84 416.88 54570.56 88888.00 2021-03-17 11:08:37.000 076 14334.68 421.73 54566.94 88888.00 2021-03-17 11:08:38.000 076 14330.46 420.02 54570.45 88888.00 2021-03-17 11:08:39.000 076 14330.56 416.91 54570.43 88888.00 2021-03-17 11:08:40.000 076 14330.45 417.13 54570.50 88888.00 2021-03-17 11:08:41.000 076 14330.57 416.87 54570.64 88888.00 2021-03-17 11:08:42.000 076 14330.35 416.74 54570.80 88888.00 2021-03-17 11:08:43.000 076 14333.72 419.81 54567.50 88888.00 2021-03-17 11:08:44.000 076 14330.55 417.49 54570.03 88888.00 2021-03-17 11:08:45.000 076 14330.37 416.56 54570.63 88888.00 2021-03-17 11:08:46.000 076 14330.79 417.25 54570.32 88888.00 2021-03-17 11:08:47.000 076 14330.45 416.71 54570.72 88888.00 2021-03-17 11:08:48.000 076 14330.26 417.15 54570.60 88888.00 2021-03-17 11:08:49.000 076 14330.43 416.97 54570.48 88888.00 2021-03-17 11:08:50.000 076 14330.30 417.09 54570.53 88888.00 2021-03-17 11:08:51.000 076 14330.39 416.88 54570.70 88888.00 2021-03-17 11:08:52.000 076 14330.43 416.69 54570.39 88888.00 2021-03-17 11:08:53.000 076 14330.36 417.33 54570.47 88888.00 2021-03-17 11:08:54.000 076 14330.45 416.42 54570.44 88888.00 2021-03-17 11:08:55.000 076 14330.25 416.83 54570.55 88888.00 2021-03-17 11:08:56.000 076 14330.33 416.77 54570.31 88888.00 2021-03-17 11:08:57.000 076 14330.31 416.98 54570.41 88888.00 2021-03-17 11:08:58.000 076 14330.45 417.23 54570.47 88888.00 2021-03-17 11:08:59.000 076 14330.37 416.95 54570.47 88888.00 2021-03-17 11:09:00.000 076 14330.27 416.77 54570.53 88888.00 2021-03-17 11:09:01.000 076 14330.26 417.22 54570.53 88888.00 2021-03-17 11:09:02.000 076 14330.37 416.81 54570.45 88888.00 2021-03-17 11:09:03.000 076 14330.31 416.97 54570.37 88888.00 2021-03-17 11:09:04.000 076 14330.37 417.05 54570.42 88888.00 2021-03-17 11:09:05.000 076 14330.20 416.87 54570.53 88888.00 2021-03-17 11:09:06.000 076 14330.25 416.91 54570.40 88888.00 2021-03-17 11:09:07.000 076 14330.38 416.84 54570.49 88888.00 2021-03-17 11:09:08.000 076 14333.33 420.03 54567.30 88888.00 2021-03-17 11:09:09.000 076 14330.39 417.50 54570.33 88888.00 2021-03-17 11:09:10.000 076 14330.31 417.13 54570.33 88888.00 2021-03-17 11:09:11.000 076 14330.31 416.86 54570.12 88888.00 2021-03-17 11:09:12.000 076 14330.26 416.84 54570.31 88888.00 2021-03-17 11:09:13.000 076 14330.37 416.90 54570.11 88888.00 2021-03-17 11:09:14.000 076 14333.40 420.11 54567.11 88888.00 2021-03-17 11:09:15.000 076 14330.37 416.65 54570.38 88888.00 2021-03-17 11:09:16.000 076 14330.28 416.94 54570.34 88888.00 2021-03-17 11:09:17.000 076 14330.13 416.69 54570.17 88888.00 2021-03-17 11:09:18.000 076 14330.18 416.67 54570.21 88888.00 2021-03-17 11:09:19.000 076 14330.24 417.00 54570.28 88888.00 2021-03-17 11:09:20.000 076 14330.18 416.65 54570.13 88888.00 2021-03-17 11:09:21.000 076 14330.42 416.84 54570.17 88888.00 2021-03-17 11:09:22.000 076 14330.06 416.71 54570.46 88888.00 2021-03-17 11:09:23.000 076 14330.17 417.21 54570.30 88888.00 2021-03-17 11:09:24.000 076 14330.18 416.40 54570.23 88888.00 2021-03-17 11:09:25.000 076 14333.53 419.99 54567.07 88888.00 2021-03-17 11:09:26.000 076 14330.25 417.21 54570.23 88888.00 2021-03-17 11:09:27.000 076 14329.99 416.72 54570.45 88888.00 2021-03-17 11:09:28.000 076 14330.06 416.87 54570.31 88888.00 2021-03-17 11:09:29.000 076 14330.28 416.94 54570.17 88888.00 2021-03-17 11:09:30.000 076 14330.37 416.69 54570.40 88888.00 2021-03-17 11:09:31.000 076 14333.36 420.05 54567.73 88888.00 2021-03-17 11:09:32.000 076 14330.05 416.58 54570.47 88888.00 2021-03-17 11:09:33.000 076 14330.22 416.83 54570.28 88888.00 2021-03-17 11:09:34.000 076 14330.29 417.46 54570.18 88888.00 2021-03-17 11:09:35.000 076 14330.12 416.97 54570.21 88888.00 2021-03-17 11:09:36.000 076 14330.21 416.72 54570.28 88888.00 2021-03-17 11:09:37.000 076 14330.08 416.85 54570.22 88888.00 2021-03-17 11:09:38.000 076 14330.22 416.78 54570.23 88888.00 2021-03-17 11:09:39.000 076 14330.35 417.38 54570.12 88888.00 2021-03-17 11:09:40.000 076 14330.23 417.00 54570.24 88888.00 2021-03-17 11:09:41.000 076 14330.17 416.97 54570.22 88888.00 2021-03-17 11:09:42.000 076 14330.12 417.03 54570.40 88888.00 2021-03-17 11:09:43.000 076 14330.18 416.89 54570.34 88888.00 2021-03-17 11:09:44.000 076 14330.21 416.80 54570.01 88888.00 2021-03-17 11:09:45.000 076 14330.53 416.88 54570.21 88888.00 2021-03-17 11:09:46.000 076 14330.14 416.97 54570.21 88888.00 2021-03-17 11:09:47.000 076 14330.18 416.90 54570.42 88888.00 2021-03-17 11:09:48.000 076 14330.30 416.84 54570.27 88888.00 2021-03-17 11:09:49.000 076 14330.22 416.86 54569.98 88888.00 2021-03-17 11:09:50.000 076 14330.11 417.19 54570.25 88888.00 2021-03-17 11:09:51.000 076 14330.18 417.00 54570.18 88888.00 2021-03-17 11:09:52.000 076 14330.24 417.01 54570.13 88888.00 2021-03-17 11:09:53.000 076 14330.29 416.82 54570.27 88888.00 2021-03-17 11:09:54.000 076 14330.27 416.94 54570.17 88888.00 2021-03-17 11:09:55.000 076 14330.62 417.12 54570.54 88888.00 2021-03-17 11:09:56.000 076 14333.63 420.24 54566.86 88888.00 2021-03-17 11:09:57.000 076 14330.46 417.05 54570.21 88888.00 2021-03-17 11:09:58.000 076 14330.47 417.14 54570.11 88888.00 2021-03-17 11:09:59.000 076 14330.37 416.78 54570.08 88888.00 2021-03-17 11:10:00.000 076 14330.26 416.97 54570.05 88888.00 2021-03-17 11:10:01.000 076 14330.45 417.07 54570.04 88888.00 2021-03-17 11:10:02.000 076 14333.41 420.02 54566.91 88888.00 2021-03-17 11:10:03.000 076 14330.14 417.00 54570.10 88888.00 2021-03-17 11:10:04.000 076 14330.31 416.91 54570.05 88888.00 2021-03-17 11:10:05.000 076 14330.25 417.18 54570.19 88888.00 2021-03-17 11:10:06.000 076 14330.87 417.02 54570.15 88888.00 2021-03-17 11:10:07.000 076 14330.11 417.08 54570.38 88888.00 2021-03-17 11:10:08.000 076 14333.39 420.22 54567.04 88888.00 2021-03-17 11:10:09.000 076 14330.97 417.00 54569.76 88888.00 2021-03-17 11:10:10.000 076 14334.38 421.80 54566.90 88888.00 2021-03-17 11:10:11.000 076 14330.43 420.76 54570.35 88888.00 2021-03-17 11:10:12.000 076 14330.16 417.45 54570.25 88888.00 2021-03-17 11:10:13.000 076 14330.25 416.98 54570.23 88888.00 2021-03-17 11:10:14.000 076 14330.08 417.00 54570.12 88888.00 2021-03-17 11:10:15.000 076 14330.06 417.04 54570.15 88888.00 2021-03-17 11:10:16.000 076 14333.46 420.15 54567.00 88888.00 2021-03-17 11:10:17.000 076 14330.23 417.53 54570.27 88888.00 2021-03-17 11:10:18.000 076 14330.30 417.28 54570.08 88888.00 2021-03-17 11:10:19.000 076 14330.28 416.85 54570.19 88888.00 2021-03-17 11:10:20.000 076 14330.32 417.04 54570.17 88888.00 2021-03-17 11:10:21.000 076 14330.92 416.98 54569.96 88888.00 2021-03-17 11:10:22.000 076 14330.25 417.26 54570.26 88888.00 2021-03-17 11:10:23.000 076 14330.27 417.05 54570.23 88888.00 2021-03-17 11:10:24.000 076 14330.05 416.99 54570.06 88888.00 2021-03-17 11:10:25.000 076 14330.36 417.03 54570.09 88888.00 2021-03-17 11:10:26.000 076 14330.38 417.37 54570.03 88888.00 2021-03-17 11:10:27.000 076 14330.29 417.32 54570.16 88888.00 2021-03-17 11:10:28.000 076 14330.62 416.97 54570.03 88888.00 2021-03-17 11:10:29.000 076 14330.31 417.16 54569.98 88888.00 2021-03-17 11:10:30.000 076 14330.51 417.35 54569.99 88888.00 2021-03-17 11:10:31.000 076 14330.04 417.08 54570.09 88888.00 2021-03-17 11:10:32.000 076 14333.34 417.49 54566.80 88888.00 2021-03-17 11:10:33.000 076 14330.21 420.11 54570.04 88888.00 2021-03-17 11:10:34.000 076 14330.29 417.09 54569.99 88888.00 2021-03-17 11:10:35.000 076 14330.46 417.20 54570.04 88888.00 2021-03-17 11:10:36.000 076 14330.43 417.07 54570.04 88888.00 2021-03-17 11:10:37.000 076 14330.35 417.13 54570.14 88888.00 2021-03-17 11:10:38.000 076 14333.48 420.62 54566.90 88888.00 2021-03-17 11:10:39.000 076 14330.34 417.25 54569.92 88888.00 2021-03-17 11:10:40.000 076 14330.37 417.33 54570.19 88888.00 2021-03-17 11:10:41.000 076 14330.43 417.28 54570.02 88888.00 2021-03-17 11:10:42.000 076 14330.49 417.37 54568.99 88888.00 2021-03-17 11:10:43.000 076 14333.60 420.11 54568.73 88888.00 2021-03-17 11:10:44.000 076 14330.40 417.28 54569.94 88888.00 2021-03-17 11:10:45.000 076 14330.47 417.66 54569.77 88888.00 2021-03-17 11:10:46.000 076 14330.65 417.36 54569.94 88888.00 2021-03-17 11:10:47.000 076 14330.49 417.51 54569.92 88888.00 2021-03-17 11:10:48.000 076 14333.58 420.85 54566.83 88888.00 2021-03-17 11:10:49.000 076 14330.31 417.19 54570.27 88888.00 2021-03-17 11:10:50.000 076 14330.45 417.60 54570.09 88888.00 2021-03-17 11:10:51.000 076 14330.88 417.71 54570.10 88888.00 2021-03-17 11:10:52.000 076 14330.59 417.27 54570.27 88888.00 2021-03-17 11:10:53.000 076 14330.64 417.61 54570.00 88888.00 2021-03-17 11:10:54.000 076 14330.64 417.21 54570.21 88888.00 2021-03-17 11:10:55.000 076 14330.66 417.55 54570.09 88888.00 2021-03-17 11:10:56.000 076 14330.77 417.38 54570.09 88888.00 2021-03-17 11:10:57.000 076 14330.76 417.63 54570.33 88888.00 2021-03-17 11:10:58.000 076 14330.71 417.81 54570.34 88888.00 2021-03-17 11:10:59.000 076 14330.54 417.21 54570.29 88888.00 2021-03-17 11:11:00.000 076 14330.81 417.51 54565.59 88888.00 2021-03-17 11:11:01.000 076 14334.05 420.27 54566.91 88888.00 2021-03-17 11:11:02.000 076 14330.80 417.35 54570.13 88888.00 2021-03-17 11:11:03.000 076 14330.51 417.52 54569.86 88888.00 2021-03-17 11:11:04.000 076 14330.69 417.35 54570.20 88888.00 2021-03-17 11:11:05.000 076 14331.09 417.47 54570.07 88888.00 2021-03-17 11:11:06.000 076 14330.75 417.15 54569.98 88888.00 2021-03-17 11:11:07.000 076 14333.97 420.48 54567.33 88888.00 2021-03-17 11:11:08.000 076 14334.29 420.32 54566.92 88888.00 2021-03-17 11:11:09.000 076 14330.81 417.56 54570.28 88888.00 2021-03-17 11:11:10.000 076 14330.78 417.40 54569.98 88888.00 2021-03-17 11:11:11.000 076 14330.81 417.56 54570.04 88888.00 2021-03-17 11:11:12.000 076 14330.67 417.51 54570.23 88888.00 2021-03-17 11:11:13.000 076 14330.79 417.47 54570.04 88888.00 2021-03-17 11:11:14.000 076 14330.87 417.45 54570.26 88888.00 2021-03-17 11:11:15.000 076 14330.85 417.78 54570.05 88888.00 2021-03-17 11:11:16.000 076 14330.75 417.41 54569.37 88888.00 2021-03-17 11:11:17.000 076 14330.79 417.32 54570.33 88888.00 2021-03-17 11:11:18.000 076 14330.79 417.66 54569.67 88888.00 2021-03-17 11:11:19.000 076 14330.62 417.45 54570.13 88888.00 2021-03-17 11:11:20.000 076 14330.70 417.26 54570.00 88888.00 2021-03-17 11:11:21.000 076 14331.04 417.72 54569.92 88888.00 2021-03-17 11:11:22.000 076 14330.66 417.36 54570.23 88888.00 2021-03-17 11:11:23.000 076 14330.81 417.87 54570.12 88888.00 2021-03-17 11:11:24.000 076 14330.58 417.17 54570.16 88888.00 2021-03-17 11:11:25.000 076 14330.69 417.36 54570.08 88888.00 2021-03-17 11:11:26.000 076 14330.64 417.97 54570.02 88888.00 2021-03-17 11:11:27.000 076 14330.81 417.75 54570.09 88888.00 2021-03-17 11:11:28.000 076 14330.67 417.45 54570.03 88888.00 2021-03-17 11:11:29.000 076 14330.62 417.26 54570.03 88888.00 2021-03-17 11:11:30.000 076 14330.87 417.60 54570.09 88888.00 2021-03-17 11:11:31.000 076 14330.81 417.54 54570.00 88888.00 2021-03-17 11:11:32.000 076 14330.68 417.40 54570.14 88888.00 2021-03-17 11:11:33.000 076 14330.57 417.94 54570.03 88888.00 2021-03-17 11:11:34.000 076 14333.56 420.79 54566.78 88888.00 2021-03-17 11:11:35.000 076 14330.52 417.47 54570.08 88888.00 2021-03-17 11:11:36.000 076 14331.06 417.40 54569.96 88888.00 2021-03-17 11:11:37.000 076 14330.54 417.56 54570.05 88888.00 2021-03-17 11:11:38.000 076 14330.56 417.37 54570.09 88888.00 2021-03-17 11:11:39.000 076 14330.37 417.58 54570.12 88888.00 2021-03-17 11:11:40.000 076 14333.93 420.68 54566.68 88888.00 2021-03-17 11:11:41.000 076 14330.60 418.12 54570.24 88888.00 2021-03-17 11:11:42.000 076 14330.54 417.60 54569.97 88888.00 2021-03-17 11:11:43.000 076 14330.64 418.29 54569.85 88888.00 2021-03-17 11:11:44.000 076 14330.59 417.57 54570.13 88888.00 2021-03-17 11:11:45.000 076 14330.62 417.71 54569.94 88888.00 2021-03-17 11:11:46.000 076 14330.78 417.76 54570.06 88888.00 2021-03-17 11:11:47.000 076 14330.63 417.68 54570.03 88888.00 2021-03-17 11:11:48.000 076 14330.75 418.41 54570.10 88888.00 2021-03-17 11:11:49.000 076 14330.56 417.75 54570.09 88888.00 2021-03-17 11:11:50.000 076 14330.80 417.77 54570.03 88888.00 2021-03-17 11:11:51.000 076 14331.04 417.77 54569.89 88888.00 2021-03-17 11:11:52.000 076 14330.69 417.93 54569.87 88888.00 2021-03-17 11:11:53.000 076 14330.89 417.97 54569.95 88888.00 2021-03-17 11:11:54.000 076 14330.85 417.76 54569.93 88888.00 2021-03-17 11:11:55.000 076 14331.08 417.79 54570.04 88888.00 2021-03-17 11:11:56.000 076 14331.15 417.84 54569.71 88888.00 2021-03-17 11:11:57.000 076 14331.01 418.17 54569.95 88888.00 2021-03-17 11:11:58.000 076 14333.42 417.82 54565.21 88888.00 2021-03-17 11:11:59.000 076 14334.65 420.92 54566.94 88888.00 2021-03-17 11:12:00.000 076 14331.20 418.06 54569.97 88888.00 2021-03-17 11:12:01.000 076 14331.46 417.53 54569.90 88888.00 2021-03-17 11:12:02.000 076 14331.18 417.80 54569.59 88888.00 2021-03-17 11:12:03.000 076 14331.12 418.34 54569.79 88888.00 2021-03-17 11:12:04.000 076 14331.09 417.72 54569.95 88888.00 2021-03-17 11:12:05.000 076 14334.31 420.84 54566.94 88888.00 2021-03-17 11:12:06.000 076 14331.24 417.64 54569.93 88888.00 2021-03-17 11:12:07.000 076 14331.23 417.46 54570.08 88888.00 2021-03-17 11:12:08.000 076 14331.07 418.38 54569.88 88888.00 2021-03-17 11:12:09.000 076 14331.05 417.60 54569.95 88888.00 2021-03-17 11:12:10.000 076 14331.19 417.79 54569.97 88888.00 2021-03-17 11:12:11.000 076 14331.46 417.59 54569.49 88888.00 2021-03-17 11:12:12.000 076 14331.27 417.69 54569.97 88888.00 2021-03-17 11:12:13.000 076 14331.08 418.24 54570.10 88888.00 2021-03-17 11:12:14.000 076 14331.13 417.53 54570.10 88888.00 2021-03-17 11:12:15.000 076 14331.31 417.96 54570.03 88888.00 2021-03-17 11:12:16.000 076 14331.33 417.51 54570.06 88888.00 2021-03-17 11:12:17.000 076 14331.34 417.94 54569.93 88888.00 2021-03-17 11:12:18.000 076 14331.11 417.51 54570.26 88888.00 2021-03-17 11:12:19.000 076 14331.19 417.46 54570.27 88888.00 2021-03-17 11:12:20.000 076 14331.07 417.60 54570.08 88888.00 2021-03-17 11:12:21.000 076 14331.04 417.47 54569.96 88888.00 2021-03-17 11:12:22.000 076 14331.09 417.47 54570.00 88888.00 2021-03-17 11:12:23.000 076 14331.11 417.39 54569.86 88888.00 2021-03-17 11:12:24.000 076 14331.06 417.72 54570.13 88888.00 2021-03-17 11:12:25.000 076 14330.97 417.90 54569.72 88888.00 2021-03-17 11:12:26.000 076 14331.06 417.50 54569.68 88888.00 2021-03-17 11:12:27.000 076 14330.94 417.67 54569.98 88888.00 2021-03-17 11:12:28.000 076 14331.30 418.23 54569.97 88888.00 2021-03-17 11:12:29.000 076 14334.27 420.89 54566.93 88888.00 2021-03-17 11:12:30.000 076 14331.01 417.65 54570.03 88888.00 2021-03-17 11:12:31.000 076 14330.94 417.52 54569.35 88888.00 2021-03-17 11:12:32.000 076 14331.15 417.68 54570.09 88888.00 2021-03-17 11:12:33.000 076 14330.84 417.70 54570.06 88888.00 2021-03-17 11:12:34.000 076 14330.62 417.57 54570.15 88888.00 2021-03-17 11:12:35.000 076 14333.92 420.55 54566.83 88888.00 2021-03-17 11:12:36.000 076 14330.86 417.68 54569.81 88888.00 2021-03-17 11:12:37.000 076 14330.95 417.78 54570.00 88888.00 2021-03-17 11:12:38.000 076 14330.69 418.04 54570.03 88888.00 2021-03-17 11:12:39.000 076 14330.82 417.97 54570.18 88888.00 2021-03-17 11:12:40.000 076 14330.71 417.70 54570.10 88888.00 2021-03-17 11:12:41.000 076 14330.63 417.69 54569.91 88888.00 2021-03-17 11:12:42.000 076 14330.89 417.80 54570.03 88888.00 2021-03-17 11:12:43.000 076 14330.73 417.79 54570.03 88888.00 2021-03-17 11:12:44.000 076 14330.92 417.73 54570.02 88888.00 2021-03-17 11:12:45.000 076 14330.79 417.90 54569.90 88888.00 2021-03-17 11:12:46.000 076 14330.77 417.75 54569.59 88888.00 2021-03-17 11:12:47.000 076 14331.22 417.76 54569.90 88888.00 2021-03-17 11:12:48.000 076 14331.05 417.97 54569.91 88888.00 2021-03-17 11:12:49.000 076 14330.83 417.94 54569.97 88888.00 2021-03-17 11:12:50.000 076 14331.17 417.82 54569.91 88888.00 2021-03-17 11:12:51.000 076 14330.82 417.81 54569.89 88888.00 2021-03-17 11:12:52.000 076 14330.68 418.19 54569.88 88888.00 2021-03-17 11:12:53.000 076 14330.88 418.04 54569.83 88888.00 2021-03-17 11:12:54.000 076 14331.19 417.99 54569.73 88888.00 2021-03-17 11:12:55.000 076 14330.96 417.63 54569.89 88888.00 2021-03-17 11:12:56.000 076 14330.65 417.79 54569.96 88888.00 2021-03-17 11:12:57.000 076 14330.94 418.33 54566.01 88888.00 2021-03-17 11:12:58.000 076 14334.09 421.58 54566.63 88888.00 2021-03-17 11:12:59.000 076 14331.09 418.12 54569.90 88888.00 2021-03-17 11:13:00.000 076 14331.10 417.99 54569.86 88888.00 2021-03-17 11:13:01.000 076 14331.12 417.83 54569.75 88888.00 2021-03-17 11:13:02.000 076 14331.59 418.05 54569.90 88888.00 2021-03-17 11:13:03.000 076 14331.54 418.33 54569.74 88888.00 2021-03-17 11:13:04.000 076 14334.27 421.15 54566.70 88888.00 2021-03-17 11:13:05.000 076 14331.22 418.32 54569.98 88888.00 2021-03-17 11:13:06.000 076 14331.19 417.77 54570.08 88888.00 2021-03-17 11:13:07.000 076 14331.38 417.67 54569.79 88888.00 2021-03-17 11:13:08.000 076 14331.68 418.59 54569.74 88888.00 2021-03-17 11:13:09.000 076 14331.46 417.77 54569.68 88888.00 2021-03-17 11:13:10.000 076 14331.56 417.98 54569.71 88888.00 2021-03-17 11:13:11.000 076 14331.33 417.87 54570.12 88888.00 2021-03-17 11:13:12.000 076 14331.44 417.79 54569.98 88888.00 2021-03-17 11:13:13.000 076 14331.50 417.83 54569.93 88888.00 2021-03-17 11:13:14.000 076 14331.76 417.99 54570.03 88888.00 2021-03-17 11:13:15.000 076 14331.76 417.97 54569.97 88888.00 2021-03-17 11:13:16.000 076 14331.40 417.85 54569.99 88888.00 2021-03-17 11:13:17.000 076 14331.49 418.06 54569.99 88888.00 2021-03-17 11:13:18.000 076 14331.44 417.84 54569.82 88888.00 2021-03-17 11:13:19.000 076 14331.75 417.85 54569.98 88888.00 2021-03-17 11:13:20.000 076 14331.34 417.84 54569.95 88888.00 2021-03-17 11:13:21.000 076 14331.41 417.82 54570.10 88888.00 2021-03-17 11:13:22.000 076 14331.52 417.49 54570.00 88888.00 2021-03-17 11:13:23.000 076 14331.56 417.64 54569.87 88888.00 2021-03-17 11:13:24.000 076 14331.59 417.69 54569.85 88888.00 2021-03-17 11:13:25.000 076 14331.71 417.74 54569.65 88888.00 2021-03-17 11:13:26.000 076 14331.39 417.78 54569.87 88888.00 2021-03-17 11:13:27.000 076 14331.45 418.01 54569.93 88888.00 2021-03-17 11:13:28.000 076 14334.91 419.24 54566.75 88888.00 2021-03-17 11:13:29.000 076 14331.67 417.79 54570.05 88888.00 2021-03-17 11:13:30.000 076 14331.52 418.44 54569.71 88888.00 2021-03-17 11:13:31.000 076 14331.39 417.73 54569.96 88888.00 2021-03-17 11:13:32.000 076 14331.44 418.24 54569.87 88888.00 2021-03-17 11:13:33.000 076 14331.83 417.75 54569.98 88888.00 2021-03-17 11:13:34.000 076 14334.62 421.32 54566.71 88888.00 2021-03-17 11:13:35.000 076 14331.50 418.04 54570.02 88888.00 2021-03-17 11:13:36.000 076 14331.42 417.87 54569.94 88888.00 2021-03-17 11:13:37.000 076 14331.39 417.91 54569.83 88888.00 2021-03-17 11:13:38.000 076 14331.47 418.24 54569.74 88888.00 2021-03-17 11:13:39.000 076 14331.46 417.92 54570.05 88888.00 2021-03-17 11:13:40.000 076 14331.47 418.04 54569.61 88888.00 2021-03-17 11:13:41.000 076 14331.25 417.98 54570.05 88888.00 2021-03-17 11:13:42.000 076 14331.46 417.96 54569.93 88888.00 2021-03-17 11:13:43.000 076 14331.46 418.02 54569.96 88888.00 2021-03-17 11:13:44.000 076 14331.60 417.89 54570.07 88888.00 2021-03-17 11:13:45.000 076 14331.82 418.52 54569.98 88888.00 2021-03-17 11:13:46.000 076 14331.38 417.74 54570.15 88888.00 2021-03-17 11:13:47.000 076 14331.53 417.90 54570.09 88888.00 2021-03-17 11:13:48.000 076 14331.76 418.29 54567.76 88888.00 2021-03-17 11:13:49.000 076 14334.38 421.10 54566.50 88888.00 2021-03-17 11:13:50.000 076 14331.56 417.56 54570.09 88888.00 2021-03-17 11:13:51.000 076 14331.32 417.80 54570.15 88888.00 2021-03-17 11:13:52.000 076 14331.27 417.75 54569.72 88888.00 2021-03-17 11:13:53.000 076 14331.86 417.62 54569.64 88888.00 2021-03-17 11:13:54.000 076 14331.60 417.55 54570.12 88888.00 2021-03-17 11:13:55.000 076 14334.57 420.75 54566.83 88888.00 2021-03-17 11:13:56.000 076 14331.42 417.74 54570.25 88888.00 2021-03-17 11:13:57.000 076 14331.43 417.64 54570.14 88888.00 2021-03-17 11:13:58.000 076 14331.25 417.91 54570.00 88888.00 2021-03-17 11:13:59.000 076 14331.20 418.10 54569.98 88888.00 2021-03-17 11:14:00.000 076 14331.43 417.89 54569.96 88888.00 2021-03-17 11:14:01.000 076 14331.29 417.81 54570.11 88888.00 2021-03-17 11:14:02.000 076 14331.38 417.96 54569.90 88888.00 2021-03-17 11:14:03.000 076 14331.44 418.10 54569.96 88888.00 2021-03-17 11:14:04.000 076 14331.13 417.90 54569.66 88888.00 2021-03-17 11:14:05.000 076 14331.19 418.43 54569.68 88888.00 2021-03-17 11:14:06.000 076 14331.30 418.07 54570.18 88888.00 2021-03-17 11:14:07.000 076 14331.26 417.90 54570.05 88888.00 2021-03-17 11:14:08.000 076 14331.17 418.03 54569.96 88888.00 2021-03-17 11:14:09.000 076 14331.25 417.84 54570.24 88888.00 2021-03-17 11:14:10.000 076 14331.37 417.71 54570.35 88888.00 2021-03-17 11:14:11.000 076 14331.37 418.11 54570.09 88888.00 2021-03-17 11:14:12.000 076 14331.38 418.48 54569.91 88888.00 2021-03-17 11:14:13.000 076 14331.38 418.07 54570.11 88888.00 2021-03-17 11:14:14.000 076 14331.66 418.36 54570.01 88888.00 2021-03-17 11:14:15.000 076 14331.50 418.26 54569.98 88888.00 2021-03-17 11:14:16.000 076 14331.42 418.16 54569.88 88888.00 2021-03-17 11:14:17.000 076 14331.45 417.88 54570.17 88888.00 2021-03-17 11:14:18.000 076 14331.47 418.02 54570.17 88888.00 2021-03-17 11:14:19.000 076 14334.83 421.39 54566.88 88888.00 2021-03-17 11:14:20.000 076 14331.44 418.19 54570.14 88888.00 2021-03-17 11:14:21.000 076 14331.52 418.06 54569.90 88888.00 2021-03-17 11:14:22.000 076 14331.53 418.10 54570.11 88888.00 2021-03-17 11:14:23.000 076 14332.01 418.12 54570.01 88888.00 2021-03-17 11:14:24.000 076 14331.65 418.18 54570.13 88888.00 2021-03-17 11:14:25.000 076 14334.94 421.09 54566.88 88888.00 2021-03-17 11:14:26.000 076 14331.76 418.08 54570.26 88888.00 2021-03-17 11:14:27.000 076 14331.75 417.91 54570.09 88888.00 2021-03-17 11:14:28.000 076 14331.65 417.95 54570.03 88888.00 2021-03-17 11:14:29.000 076 14331.81 418.55 54570.16 88888.00 2021-03-17 11:14:30.000 076 14331.67 418.27 54570.00 88888.00 2021-03-17 11:14:31.000 076 14331.82 418.25 54570.09 88888.00 2021-03-17 11:14:32.000 076 14332.12 418.55 54570.06 88888.00 2021-03-17 11:14:33.000 076 14331.76 418.06 54570.09 88888.00 2021-03-17 11:14:34.000 076 14331.85 418.15 54570.27 88888.00 2021-03-17 11:14:35.000 076 14332.25 417.80 54565.78 88888.00 2021-03-17 11:14:36.000 076 14335.43 421.39 54566.94 88888.00 2021-03-17 11:14:37.000 076 14332.24 418.21 54570.20 88888.00 2021-03-17 11:14:38.000 076 14331.77 418.34 54570.20 88888.00 2021-03-17 11:14:39.000 076 14331.94 418.20 54570.24 88888.00 2021-03-17 11:14:40.000 076 14332.18 418.37 54570.10 88888.00 2021-03-17 11:14:41.000 076 14331.91 418.18 54570.06 88888.00 2021-03-17 11:14:42.000 076 14335.52 421.82 54566.88 88888.00 2021-03-17 11:14:43.000 076 14332.01 418.25 54570.13 88888.00 2021-03-17 11:14:44.000 076 14331.96 418.74 54570.05 88888.00 2021-03-17 11:14:45.000 076 14331.65 418.55 54569.91 88888.00 2021-03-17 11:14:46.000 076 14331.93 418.68 54570.05 88888.00 2021-03-17 11:14:47.000 076 14331.91 418.58 54570.29 88888.00 2021-03-17 11:14:48.000 076 14332.10 418.31 54570.13 88888.00 2021-03-17 11:14:49.000 076 14332.29 418.49 54570.34 88888.00 2021-03-17 11:14:50.000 076 14332.05 418.31 54570.25 88888.00 2021-03-17 11:14:51.000 076 14331.95 418.41 54570.16 88888.00 2021-03-17 11:14:52.000 076 14332.03 418.48 54570.23 88888.00 2021-03-17 11:14:53.000 076 14331.95 418.26 54570.32 88888.00 2021-03-17 11:14:54.000 076 14332.07 418.12 54570.09 88888.00 2021-03-17 11:14:55.000 076 14332.35 419.06 54567.62 88888.00 2021-03-17 11:14:56.000 076 14335.30 421.41 54570.33 88888.00 2021-03-17 11:14:57.000 076 14331.95 418.70 54570.22 88888.00 2021-03-17 11:14:58.000 076 14332.01 418.15 54570.15 88888.00 2021-03-17 11:14:59.000 076 14331.99 418.29 54570.31 88888.00 2021-03-17 11:15:00.000 076 14331.76 418.14 54570.30 88888.00 2021-03-17 11:15:01.000 076 14332.07 418.36 54570.17 88888.00 2021-03-17 11:15:02.000 076 14331.97 418.20 54570.10 88888.00 2021-03-17 11:15:03.000 076 14331.99 418.12 54570.38 88888.00 2021-03-17 11:15:04.000 076 14331.96 418.53 54570.47 88888.00 2021-03-17 11:15:05.000 076 14332.10 418.26 54570.22 88888.00 2021-03-17 11:15:06.000 076 14335.20 421.43 54567.17 88888.00 2021-03-17 11:15:07.000 076 14332.02 418.34 54570.45 88888.00 2021-03-17 11:15:08.000 076 14335.08 421.77 54567.14 88888.00 2021-03-17 11:15:09.000 076 14332.31 418.40 54570.44 88888.00 2021-03-17 11:15:10.000 076 14332.30 418.54 54570.34 88888.00 2021-03-17 11:15:11.000 076 14331.94 418.35 54570.37 88888.00 2021-03-17 11:15:12.000 076 14332.28 418.53 54570.47 88888.00 2021-03-17 11:15:13.000 076 14331.88 418.29 54570.36 88888.00 2021-03-17 11:15:14.000 076 14332.01 418.31 54570.22 88888.00 2021-03-17 11:15:15.000 076 14332.13 418.13 54570.26 88888.00 2021-03-17 11:15:16.000 076 14332.01 418.86 54570.27 88888.00 2021-03-17 11:15:17.000 076 14332.12 418.46 54570.33 88888.00 2021-03-17 11:15:18.000 076 14331.96 418.33 54570.52 88888.00 2021-03-17 11:15:19.000 076 14332.02 418.84 54570.29 88888.00 2021-03-17 11:15:20.000 076 14332.28 418.60 54570.39 88888.00 2021-03-17 11:15:21.000 076 14332.26 418.77 54570.42 88888.00 2021-03-17 11:15:22.000 076 14332.25 418.16 54570.35 88888.00 2021-03-17 11:15:23.000 076 14332.08 418.44 54570.71 88888.00 2021-03-17 11:15:24.000 076 14332.17 418.40 54570.27 88888.00 2021-03-17 11:15:25.000 076 14332.84 418.79 54569.96 88888.00 2021-03-17 11:15:26.000 076 14332.24 418.59 54570.29 88888.00 2021-03-17 11:15:27.000 076 14332.57 418.53 54570.39 88888.00 2021-03-17 11:15:28.000 076 14332.29 418.54 54570.40 88888.00 2021-03-17 11:15:29.000 076 14332.70 418.57 54570.40 88888.00 2021-03-17 11:15:30.000 076 14332.60 418.60 54570.11 88888.00 2021-03-17 11:15:31.000 076 14336.20 421.86 54567.17 88888.00 2021-03-17 11:15:32.000 076 14332.37 418.54 54570.48 88888.00 2021-03-17 11:15:33.000 076 14332.39 418.58 54570.51 88888.00 2021-03-17 11:15:34.000 076 14332.53 418.58 54570.33 88888.00 2021-03-17 11:15:35.000 076 14332.72 418.79 54570.28 88888.00 2021-03-17 11:15:36.000 076 14332.79 418.77 54566.86 88888.00 2021-03-17 11:15:37.000 076 14334.68 421.36 54570.34 88888.00 2021-03-17 11:15:38.000 076 14332.57 418.35 54570.46 88888.00 2021-03-17 11:15:39.000 076 14332.52 418.47 54570.44 88888.00 2021-03-17 11:15:40.000 076 14332.63 419.23 54570.42 88888.00 2021-03-17 11:15:41.000 076 14332.57 418.30 54569.71 88888.00 2021-03-17 11:15:42.000 076 14336.15 421.69 54568.83 88888.00 2021-03-17 11:15:43.000 076 14332.55 418.91 54570.53 88888.00 2021-03-17 11:15:44.000 076 14332.67 418.77 54570.47 88888.00 2021-03-17 11:15:45.000 076 14332.70 419.23 54570.47 88888.00 2021-03-17 11:15:46.000 076 14332.53 418.44 54570.54 88888.00 2021-03-17 11:15:47.000 076 14332.69 418.17 54570.31 88888.00 2021-03-17 11:15:48.000 076 14332.39 418.30 54570.61 88888.00 2021-03-17 11:15:49.000 076 14332.57 418.35 54570.50 88888.00 2021-03-17 11:15:50.000 076 14332.58 418.32 54570.43 88888.00 2021-03-17 11:15:51.000 076 14332.39 418.17 54570.60 88888.00 2021-03-17 11:15:52.000 076 14332.52 418.38 54570.44 88888.00 2021-03-17 11:15:53.000 076 14332.68 418.00 54570.56 88888.00 2021-03-17 11:15:54.000 076 14332.46 418.52 54570.16 88888.00 2021-03-17 11:15:55.000 076 14332.63 418.84 54570.51 88888.00 2021-03-17 11:15:56.000 076 14332.55 418.23 54570.53 88888.00 2021-03-17 11:15:57.000 076 14332.38 418.17 54570.49 88888.00 2021-03-17 11:15:58.000 076 14332.40 417.95 54570.56 88888.00 2021-03-17 11:15:59.000 076 14332.47 418.28 54570.55 88888.00 2021-03-17 11:16:00.000 076 14332.66 418.21 54570.47 88888.00 2021-03-17 11:16:01.000 076 14332.56 418.41 54570.18 88888.00 2021-03-17 11:16:02.000 076 14335.67 421.33 54567.39 88888.00 2021-03-17 11:16:03.000 076 14332.44 417.85 54570.65 88888.00 2021-03-17 11:16:04.000 076 14332.53 418.01 54570.52 88888.00 2021-03-17 11:16:05.000 076 14332.57 418.00 54570.53 88888.00 2021-03-17 11:16:06.000 076 14332.56 418.39 54570.56 88888.00 2021-03-17 11:16:07.000 076 14332.47 417.96 54570.28 88888.00 2021-03-17 11:16:08.000 076 14335.48 421.01 54567.57 88888.00 2021-03-17 11:16:09.000 076 14332.82 417.88 54570.70 88888.00 2021-03-17 11:16:10.000 076 14332.59 417.89 54570.59 88888.00 2021-03-17 11:16:11.000 076 14332.45 418.02 54570.56 88888.00 2021-03-17 11:16:12.000 076 14332.70 417.70 54570.36 88888.00 2021-03-17 11:16:13.000 076 14332.57 417.90 54570.65 88888.00 2021-03-17 11:16:14.000 076 14332.26 418.29 54570.56 88888.00 2021-03-17 11:16:15.000 076 14332.58 417.79 54570.16 88888.00 2021-03-17 11:16:16.000 076 14332.35 417.59 54570.55 88888.00 2021-03-17 11:16:17.000 076 14332.71 417.98 54570.45 88888.00 2021-03-17 11:16:18.000 076 14332.58 417.85 54570.59 88888.00 2021-03-17 11:16:19.000 076 14332.61 417.78 54570.59 88888.00 2021-03-17 11:16:20.000 076 14332.62 417.54 54570.43 88888.00 2021-03-17 11:16:21.000 076 14332.63 417.60 54570.47 88888.00 2021-03-17 11:16:22.000 076 14332.64 417.53 54570.56 88888.00 2021-03-17 11:16:23.000 076 14332.39 417.88 54570.59 88888.00 2021-03-17 11:16:24.000 076 14332.64 417.72 54570.54 88888.00 2021-03-17 11:16:25.000 076 14332.67 417.53 54570.50 88888.00 2021-03-17 11:16:26.000 076 14332.91 417.56 54570.42 88888.00 2021-03-17 11:16:27.000 076 14333.01 417.58 54570.45 88888.00 2021-03-17 11:16:28.000 076 14332.63 417.90 54570.59 88888.00 2021-03-17 11:16:29.000 076 14332.57 418.01 54570.53 88888.00 2021-03-17 11:16:30.000 076 14332.56 417.58 54570.49 88888.00 2021-03-17 11:16:31.000 076 14335.87 422.48 54567.38 88888.00 2021-03-17 11:16:32.000 076 14332.63 419.47 54570.58 88888.00 2021-03-17 11:16:33.000 076 14332.55 417.49 54570.70 88888.00 2021-03-17 11:16:34.000 076 14332.61 418.06 54570.65 88888.00 2021-03-17 11:16:35.000 076 14332.42 417.57 54570.47 88888.00 2021-03-17 11:16:36.000 076 14332.76 417.82 54570.58 88888.00 2021-03-17 11:16:37.000 076 14336.18 420.81 54567.33 88888.00 2021-03-17 11:16:38.000 076 14332.56 417.79 54570.56 88888.00 2021-03-17 11:16:39.000 076 14332.59 417.45 54570.57 88888.00 2021-03-17 11:16:40.000 076 14332.53 417.50 54570.59 88888.00 2021-03-17 11:16:41.000 076 14332.64 417.70 54570.57 88888.00 2021-03-17 11:16:42.000 076 14332.81 418.37 54570.58 88888.00 2021-03-17 11:16:43.000 076 14332.75 417.66 54570.59 88888.00 2021-03-17 11:16:44.000 076 14332.64 418.18 54570.53 88888.00 2021-03-17 11:16:45.000 076 14332.57 417.58 54570.44 88888.00 2021-03-17 11:16:46.000 076 14332.60 417.61 54570.60 88888.00 2021-03-17 11:16:47.000 076 14332.70 418.03 54570.26 88888.00 2021-03-17 11:16:48.000 076 14332.88 417.84 54570.71 88888.00 2021-03-17 11:16:49.000 076 14332.80 417.67 54570.62 88888.00 2021-03-17 11:16:50.000 076 14332.57 417.65 54570.48 88888.00 2021-03-17 11:16:51.000 076 14332.64 417.42 54570.60 88888.00 2021-03-17 11:16:52.000 076 14332.88 417.82 54570.53 88888.00 2021-03-17 11:16:53.000 076 14332.70 417.63 54570.62 88888.00 2021-03-17 11:16:54.000 076 14333.26 417.77 54570.63 88888.00 2021-03-17 11:16:55.000 076 14332.93 417.69 54570.53 88888.00 2021-03-17 11:16:56.000 076 14332.96 417.70 54570.62 88888.00 2021-03-17 11:16:57.000 076 14333.27 417.72 54570.78 88888.00 2021-03-17 11:16:58.000 076 14333.21 417.54 54570.40 88888.00 2021-03-17 11:16:59.000 076 14333.02 417.52 54570.98 88888.00 2021-03-17 11:17:00.000 076 14333.21 417.56 54570.68 88888.00 2021-03-17 11:17:01.000 076 14333.16 417.23 54570.70 88888.00 2021-03-17 11:17:02.000 076 14336.29 420.83 54567.34 88888.00 2021-03-17 11:17:03.000 076 14333.03 417.28 54570.55 88888.00 2021-03-17 11:17:04.000 076 14333.01 417.59 54570.62 88888.00 2021-03-17 11:17:05.000 076 14332.95 417.55 54570.72 88888.00 2021-03-17 11:17:06.000 076 14333.08 417.24 54570.62 88888.00 2021-03-17 11:17:07.000 076 14333.64 417.08 54570.55 88888.00 2021-03-17 11:17:08.000 076 14336.15 420.81 54567.45 88888.00 2021-03-17 11:17:09.000 076 14333.09 417.68 54570.69 88888.00 2021-03-17 11:17:10.000 076 14332.81 417.60 54570.56 88888.00 2021-03-17 11:17:11.000 076 14332.95 417.91 54570.75 88888.00 2021-03-17 11:17:12.000 076 14333.58 417.46 54570.05 88888.00 2021-03-17 11:17:13.000 076 14332.89 418.04 54570.65 88888.00 2021-03-17 11:17:14.000 076 14332.98 418.10 54570.69 88888.00 2021-03-17 11:17:15.000 076 14332.94 417.56 54570.71 88888.00 2021-03-17 11:17:16.000 076 14332.85 417.39 54570.52 88888.00 2021-03-17 11:17:17.000 076 14333.00 418.36 54570.60 88888.00 2021-03-17 11:17:18.000 076 14332.82 417.71 54570.65 88888.00 2021-03-17 11:17:19.000 076 14332.70 417.77 54570.62 88888.00 2021-03-17 11:17:20.000 076 14333.29 418.03 54570.22 88888.00 2021-03-17 11:17:21.000 076 14333.29 418.10 54570.17 88888.00 2021-03-17 11:17:22.000 076 14333.46 418.24 54570.03 88888.00 2021-03-17 11:17:23.000 076 14333.48 418.03 54570.21 88888.00 2021-03-17 11:17:24.000 076 14333.38 418.50 54570.21 88888.00 2021-03-17 11:17:25.000 076 14333.20 418.03 54570.18 88888.00 2021-03-17 11:17:26.000 076 14333.05 418.04 54570.22 88888.00 2021-03-17 11:17:27.000 076 14334.08 418.06 54570.03 88888.00 2021-03-17 11:17:28.000 076 14333.67 418.14 54570.21 88888.00 2021-03-17 11:17:29.000 076 14337.66 422.74 54566.70 88888.00 2021-03-17 11:17:30.000 076 14334.23 421.31 54570.24 88888.00 2021-03-17 11:17:31.000 076 14333.46 418.14 54570.14 88888.00 2021-03-17 11:17:32.000 076 14333.63 418.29 54570.00 88888.00 2021-03-17 11:17:33.000 076 14336.73 421.23 54566.91 88888.00 2021-03-17 11:17:34.000 076 14333.58 418.60 54570.05 88888.00 2021-03-17 11:17:35.000 076 14336.70 421.35 54567.09 88888.00 2021-03-17 11:17:36.000 076 14333.64 418.14 54570.34 88888.00 2021-03-17 11:17:37.000 076 14333.42 418.23 54570.00 88888.00 2021-03-17 11:17:38.000 076 14333.73 417.95 54569.99 88888.00 2021-03-17 11:17:39.000 076 14333.71 418.15 54570.21 88888.00 2021-03-17 11:17:40.000 076 14334.02 418.16 54570.18 88888.00 2021-03-17 11:17:41.000 076 14333.70 418.47 54570.22 88888.00 2021-03-17 11:17:42.000 076 14333.85 418.13 54570.03 88888.00 2021-03-17 11:17:43.000 076 14336.96 421.27 54566.90 88888.00 2021-03-17 11:17:44.000 076 14333.72 418.34 54570.12 88888.00 2021-03-17 11:17:45.000 076 14333.80 418.09 54570.07 88888.00 2021-03-17 11:17:46.000 076 14333.99 418.16 54570.17 88888.00 2021-03-17 11:17:47.000 076 14333.95 417.86 54570.30 88888.00 2021-03-17 11:17:48.000 076 14334.04 418.47 54569.93 88888.00 2021-03-17 11:17:49.000 076 14333.80 418.19 54570.17 88888.00 2021-03-17 11:17:50.000 076 14333.75 418.18 54570.19 88888.00 2021-03-17 11:17:51.000 076 14334.21 418.42 54569.96 88888.00 2021-03-17 11:17:52.000 076 14333.90 418.55 54570.15 88888.00 2021-03-17 11:17:53.000 076 14333.74 418.10 54570.16 88888.00 2021-03-17 11:17:54.000 076 14333.96 418.16 54570.17 88888.00 2021-03-17 11:17:55.000 076 14333.84 418.12 54570.24 88888.00 2021-03-17 11:17:56.000 076 14333.81 418.61 54570.10 88888.00 2021-03-17 11:17:57.000 076 14333.93 417.74 54570.04 88888.00 2021-03-17 11:17:58.000 076 14333.86 417.81 54570.23 88888.00 2021-03-17 11:17:59.000 076 14333.98 418.64 54570.46 88888.00 2021-03-17 11:18:00.000 076 14333.38 417.60 54570.78 88888.00 2021-03-17 11:18:01.000 076 14333.39 417.67 54570.68 88888.00 2021-03-17 11:18:02.000 076 14333.71 418.06 54570.69 88888.00 2021-03-17 11:18:03.000 076 14334.94 417.61 54567.00 88888.00 2021-03-17 11:18:04.000 076 14334.68 420.93 54570.57 88888.00 2021-03-17 11:18:05.000 076 14333.28 417.66 54570.69 88888.00 2021-03-17 11:18:06.000 076 14333.33 417.97 54570.49 88888.00 2021-03-17 11:18:07.000 076 14333.23 417.58 54570.48 88888.00 2021-03-17 11:18:08.000 076 14333.38 417.66 54570.72 88888.00 2021-03-17 11:18:09.000 076 14336.52 420.87 54567.42 88888.00 2021-03-17 11:18:10.000 076 14333.49 417.52 54570.71 88888.00 2021-03-17 11:18:11.000 076 14333.34 417.74 54570.77 88888.00 2021-03-17 11:18:12.000 076 14333.41 417.59 54570.85 88888.00 2021-03-17 11:18:13.000 076 14333.48 417.91 54570.61 88888.00 2021-03-17 11:18:14.000 076 14333.97 417.60 54570.57 88888.00 2021-03-17 11:18:15.000 076 14333.32 417.82 54570.61 88888.00 2021-03-17 11:18:16.000 076 14333.44 417.70 54570.59 88888.00 2021-03-17 11:18:17.000 076 14333.58 417.44 54570.61 88888.00 2021-03-17 11:18:18.000 076 14333.56 417.80 54570.66 88888.00 2021-03-17 11:18:19.000 076 14333.53 418.01 54570.64 88888.00 2021-03-17 11:18:20.000 076 14333.37 417.66 54570.69 88888.00 2021-03-17 11:18:21.000 076 14333.44 417.22 54570.78 88888.00 2021-03-17 11:18:22.000 076 14333.38 417.68 54569.85 88888.00 2021-03-17 11:18:23.000 076 14333.55 417.49 54570.59 88888.00 2021-03-17 11:18:24.000 076 14333.67 417.17 54570.57 88888.00 2021-03-17 11:18:25.000 076 14333.53 417.52 54570.80 88888.00 2021-03-17 11:18:26.000 076 14335.98 417.91 54566.85 88888.00 2021-03-17 11:18:27.000 076 14336.80 420.65 54570.57 88888.00 2021-03-17 11:18:28.000 076 14333.68 417.35 54570.65 88888.00 2021-03-17 11:18:29.000 076 14333.62 418.08 54570.65 88888.00 2021-03-17 11:18:30.000 076 14333.51 417.61 54570.69 88888.00 2021-03-17 11:18:31.000 076 14333.53 417.87 54570.64 88888.00 2021-03-17 11:18:32.000 076 14336.90 420.84 54567.45 88888.00 2021-03-17 11:18:33.000 076 14333.88 417.83 54570.73 88888.00 2021-03-17 11:18:34.000 076 14333.64 417.59 54570.76 88888.00 2021-03-17 11:18:35.000 076 14333.57 417.43 54570.66 88888.00 2021-03-17 11:18:36.000 076 14333.52 417.93 54570.66 88888.00 2021-03-17 11:18:37.000 076 14333.57 417.57 54570.59 88888.00 2021-03-17 11:18:38.000 076 14333.59 417.37 54570.74 88888.00 2021-03-17 11:18:39.000 076 14333.60 417.51 54568.52 88888.00 2021-03-17 11:18:40.000 076 14336.66 420.73 54570.74 88888.00 2021-03-17 11:18:41.000 076 14333.59 417.53 54570.59 88888.00 2021-03-17 11:18:42.000 076 14333.62 417.41 54570.60 88888.00 2021-03-17 11:18:43.000 076 14333.47 417.85 54570.76 88888.00 2021-03-17 11:18:44.000 076 14334.14 417.64 54570.78 88888.00 2021-03-17 11:18:45.000 076 14333.52 417.88 54570.83 88888.00 2021-03-17 11:18:46.000 076 14333.34 417.88 54570.77 88888.00 2021-03-17 11:18:47.000 076 14333.32 417.37 54570.74 88888.00 2021-03-17 11:18:48.000 076 14333.46 417.61 54570.91 88888.00 2021-03-17 11:18:49.000 076 14333.52 417.76 54570.83 88888.00 2021-03-17 11:18:50.000 076 14333.52 417.53 54570.78 88888.00 2021-03-17 11:18:51.000 076 14333.26 417.47 54570.84 88888.00 2021-03-17 11:18:52.000 076 14333.36 417.48 54570.78 88888.00 2021-03-17 11:18:53.000 076 14333.49 417.90 54570.91 88888.00 2021-03-17 11:18:54.000 076 14333.58 417.82 54570.75 88888.00 2021-03-17 11:18:55.000 076 14333.52 417.49 54570.77 88888.00 2021-03-17 11:18:56.000 076 14333.88 417.71 54570.80 88888.00 2021-03-17 11:18:57.000 076 14333.45 417.75 54570.64 88888.00 2021-03-17 11:18:58.000 076 14333.56 417.49 54570.78 88888.00 2021-03-17 11:18:59.000 076 14333.71 417.97 54570.74 88888.00 2021-03-17 11:19:00.000 076 14336.84 421.04 54567.42 88888.00 2021-03-17 11:19:01.000 076 14333.89 417.79 54570.68 88888.00 2021-03-17 11:19:02.000 076 14333.43 417.75 54569.98 88888.00 2021-03-17 11:19:03.000 076 14333.63 417.55 54570.86 88888.00 2021-03-17 11:19:04.000 076 14333.79 417.72 54570.60 88888.00 2021-03-17 11:19:05.000 076 14333.75 418.00 54570.78 88888.00 2021-03-17 11:19:06.000 076 14337.13 420.81 54567.58 88888.00 2021-03-17 11:19:07.000 076 14333.68 417.53 54570.70 88888.00 2021-03-17 11:19:08.000 076 14333.75 417.67 54570.78 88888.00 2021-03-17 11:19:09.000 076 14333.76 417.35 54570.66 88888.00 2021-03-17 11:19:10.000 076 14333.71 417.65 54570.65 88888.00 2021-03-17 11:19:11.000 076 14333.83 417.38 54570.72 88888.00 2021-03-17 11:19:12.000 076 14333.61 417.51 54570.66 88888.00 2021-03-17 11:19:13.000 076 14333.69 417.60 54570.64 88888.00 2021-03-17 11:19:14.000 076 14333.82 417.51 54570.60 88888.00 2021-03-17 11:19:15.000 076 14333.80 417.60 54570.68 88888.00 2021-03-17 11:19:16.000 076 14333.74 417.59 54570.73 88888.00 2021-03-17 11:19:17.000 076 14333.52 417.66 54570.78 88888.00 2021-03-17 11:19:18.000 076 14333.72 417.66 54570.69 88888.00 2021-03-17 11:19:19.000 076 14334.03 417.66 54570.71 88888.00 2021-03-17 11:19:20.000 076 14333.61 417.73 54570.79 88888.00 2021-03-17 11:19:21.000 076 14333.65 417.96 54566.63 88888.00 2021-03-17 11:19:22.000 076 14336.93 420.77 54567.57 88888.00 2021-03-17 11:19:23.000 076 14333.75 417.25 54570.66 88888.00 2021-03-17 11:19:24.000 076 14333.58 418.16 54570.72 88888.00 2021-03-17 11:19:25.000 076 14333.54 417.73 54570.92 88888.00 2021-03-17 11:19:26.000 076 14333.64 417.48 54570.75 88888.00 2021-03-17 11:19:27.000 076 14333.55 417.36 54570.76 88888.00 2021-03-17 11:19:28.000 076 14337.12 420.85 54567.69 88888.00 2021-03-17 11:19:29.000 076 14333.39 417.60 54570.72 88888.00 2021-03-17 11:19:30.000 076 14333.47 417.55 54570.85 88888.00 2021-03-17 11:19:31.000 076 14333.59 417.39 54570.79 88888.00 2021-03-17 11:19:32.000 076 14333.45 417.08 54570.81 88888.00 2021-03-17 11:19:33.000 076 14333.40 417.33 54570.72 88888.00 2021-03-17 11:19:34.000 076 14333.64 417.34 54570.78 88888.00 2021-03-17 11:19:35.000 076 14333.71 417.23 54570.93 88888.00 2021-03-17 11:19:36.000 076 14333.57 417.16 54570.80 88888.00 2021-03-17 11:19:37.000 076 14333.64 417.11 54570.94 88888.00 2021-03-17 11:19:38.000 076 14333.47 417.12 54570.86 88888.00 2021-03-17 11:19:39.000 076 14333.73 417.10 54570.69 88888.00 2021-03-17 11:19:40.000 076 14333.54 417.50 54570.98 88888.00 2021-03-17 11:19:41.000 076 14334.00 417.78 54570.54 88888.00 2021-03-17 11:19:42.000 076 14333.46 417.20 54570.74 88888.00 2021-03-17 11:19:43.000 076 14333.29 417.33 54570.80 88888.00 2021-03-17 11:19:44.000 076 14333.60 417.49 54570.77 88888.00 2021-03-17 11:19:45.000 076 14333.46 417.35 54570.57 88888.00 2021-03-17 11:19:46.000 076 14333.82 417.63 54570.78 88888.00 2021-03-17 11:19:47.000 076 14333.53 417.35 54570.87 88888.00 2021-03-17 11:19:48.000 076 14333.31 417.17 54570.82 88888.00 2021-03-17 11:19:49.000 076 14333.50 417.44 54570.75 88888.00 2021-03-17 11:19:50.000 076 14333.52 417.54 54570.87 88888.00 2021-03-17 11:19:51.000 076 14333.62 417.35 54570.82 88888.00 2021-03-17 11:19:52.000 076 14336.68 419.10 54567.62 88888.00 2021-03-17 11:19:53.000 076 14333.58 417.23 54571.02 88888.00 2021-03-17 11:19:54.000 076 14333.64 417.38 54570.84 88888.00 2021-03-17 11:19:55.000 076 14333.62 417.23 54570.84 88888.00 2021-03-17 11:19:56.000 076 14333.58 417.31 54570.71 88888.00 2021-03-17 11:19:57.000 076 14333.43 417.12 54570.89 88888.00 2021-03-17 11:19:58.000 076 14336.74 420.49 54567.69 88888.00 2021-03-17 11:19:59.000 076 14333.74 417.34 54570.72 88888.00 2021-03-17 11:20:00.000 076 14333.76 417.08 54570.79 88888.00 2021-03-17 11:20:01.000 076 14333.72 417.38 54570.87 88888.00 2021-03-17 11:20:02.000 076 14333.79 417.55 54570.91 88888.00 2021-03-17 11:20:03.000 076 14334.02 416.93 54570.96 88888.00 2021-03-17 11:20:04.000 076 14333.90 417.21 54570.75 88888.00 2021-03-17 11:20:05.000 076 14333.67 416.90 54570.82 88888.00 2021-03-17 11:20:06.000 076 14333.71 417.20 54570.85 88888.00 2021-03-17 11:20:07.000 076 14333.75 417.16 54570.99 88888.00 2021-03-17 11:20:08.000 076 14337.04 420.30 54567.79 88888.00 2021-03-17 11:20:09.000 076 14334.22 416.98 54570.60 88888.00 2021-03-17 11:20:10.000 076 14333.78 417.04 54570.97 88888.00 2021-03-17 11:20:11.000 076 14333.94 417.35 54570.45 88888.00 2021-03-17 11:20:12.000 076 14333.72 417.16 54571.07 88888.00 2021-03-17 11:20:13.000 076 14333.67 416.97 54570.96 88888.00 2021-03-17 11:20:14.000 076 14333.84 417.02 54570.82 88888.00 2021-03-17 11:20:15.000 076 14333.77 417.11 54571.01 88888.00 2021-03-17 11:20:16.000 076 14334.34 417.13 54571.06 88888.00 2021-03-17 11:20:17.000 076 14333.94 417.07 54571.09 88888.00 2021-03-17 11:20:18.000 076 14333.90 417.09 54571.05 88888.00 2021-03-17 11:20:19.000 076 14337.15 421.98 54567.75 88888.00 2021-03-17 11:20:20.000 076 14333.77 418.71 54571.06 88888.00 2021-03-17 11:20:21.000 076 14333.80 417.24 54570.91 88888.00 2021-03-17 11:20:22.000 076 14333.78 417.18 54571.18 88888.00 2021-03-17 11:20:23.000 076 14333.83 417.06 54571.09 88888.00 2021-03-17 11:20:24.000 076 14334.41 416.92 54570.99 88888.00 2021-03-17 11:20:25.000 076 14336.78 420.23 54567.79 88888.00 2021-03-17 11:20:26.000 076 14333.82 417.35 54570.96 88888.00 2021-03-17 11:20:27.000 076 14333.77 417.22 54571.01 88888.00 2021-03-17 11:20:28.000 076 14333.83 416.80 54570.98 88888.00 2021-03-17 11:20:29.000 076 14333.77 417.05 54571.27 88888.00 2021-03-17 11:20:30.000 076 14333.76 417.04 54571.12 88888.00 2021-03-17 11:20:31.000 076 14333.75 417.18 54570.94 88888.00 2021-03-17 11:20:32.000 076 14333.77 416.94 54571.08 88888.00 2021-03-17 11:20:33.000 076 14336.89 420.33 54567.99 88888.00 2021-03-17 11:20:34.000 076 14333.76 416.86 54570.78 88888.00 2021-03-17 11:20:35.000 076 14333.65 417.27 54570.98 88888.00 2021-03-17 11:20:36.000 076 14334.02 417.09 54571.00 88888.00 2021-03-17 11:20:37.000 076 14333.67 416.96 54570.96 88888.00 2021-03-17 11:20:38.000 076 14333.71 416.90 54570.91 88888.00 2021-03-17 11:20:39.000 076 14336.86 420.11 54567.72 88888.00 2021-03-17 11:20:40.000 076 14333.64 416.67 54570.97 88888.00 2021-03-17 11:20:41.000 076 14333.59 417.41 54570.84 88888.00 2021-03-17 11:20:42.000 076 14333.64 416.86 54570.96 88888.00 2021-03-17 11:20:43.000 076 14336.79 420.40 54567.67 88888.00 2021-03-17 11:20:44.000 076 14333.55 416.78 54570.52 88888.00 2021-03-17 11:20:45.000 076 14333.83 416.83 54571.02 88888.00 2021-03-17 11:20:46.000 076 14333.61 417.05 54570.84 88888.00 2021-03-17 11:20:47.000 076 14333.64 417.19 54571.10 88888.00 2021-03-17 11:20:48.000 076 14333.58 416.97 54570.88 88888.00 2021-03-17 11:20:49.000 076 14333.37 416.78 54570.55 88888.00 2021-03-17 11:20:50.000 076 14333.55 417.19 54570.57 88888.00 2021-03-17 11:20:51.000 076 14333.78 417.02 54570.99 88888.00 2021-03-17 11:20:52.000 076 14333.56 416.59 54571.04 88888.00 2021-03-17 11:20:53.000 076 14336.67 419.86 54567.73 88888.00 2021-03-17 11:20:54.000 076 14333.44 416.85 54570.82 88888.00 2021-03-17 11:20:55.000 076 14333.49 417.17 54571.00 88888.00 2021-03-17 11:20:56.000 076 14333.58 417.20 54570.82 88888.00 2021-03-17 11:20:57.000 076 14333.91 416.84 54570.97 88888.00 2021-03-17 11:20:58.000 076 14333.60 417.28 54570.78 88888.00 2021-03-17 11:20:59.000 076 14336.61 420.12 54567.58 88888.00 2021-03-17 11:21:00.000 076 14333.49 416.95 54570.91 88888.00 2021-03-17 11:21:01.000 076 14333.67 417.34 54570.89 88888.00 2021-03-17 11:21:02.000 076 14333.52 416.78 54570.92 88888.00 2021-03-17 11:21:03.000 076 14333.71 416.69 54570.92 88888.00 2021-03-17 11:21:04.000 076 14333.46 416.75 54570.82 88888.00 2021-03-17 11:21:05.000 076 14333.50 416.91 54570.86 88888.00 2021-03-17 11:21:06.000 076 14333.69 417.27 54570.85 88888.00 2021-03-17 11:21:07.000 076 14333.60 416.98 54570.77 88888.00 2021-03-17 11:21:08.000 076 14333.56 416.78 54570.78 88888.00 2021-03-17 11:21:09.000 076 14333.58 416.99 54570.70 88888.00 2021-03-17 11:21:10.000 076 14333.96 417.00 54570.59 88888.00 2021-03-17 11:21:11.000 076 14333.68 417.26 54570.29 88888.00 2021-03-17 11:21:12.000 076 14333.95 416.94 54571.08 88888.00 2021-03-17 11:21:13.000 076 14333.54 416.99 54570.93 88888.00 2021-03-17 11:21:14.000 076 14333.67 416.87 54571.04 88888.00 2021-03-17 11:21:15.000 076 14333.77 417.01 54571.09 88888.00 2021-03-17 11:21:16.000 076 14333.71 417.09 54570.78 88888.00 2021-03-17 11:21:17.000 076 14338.34 417.15 54566.05 88888.00 2021-03-17 11:21:18.000 076 14336.78 420.47 54569.09 88888.00 2021-03-17 11:21:19.000 076 14333.60 416.92 54570.77 88888.00 2021-03-17 11:21:20.000 076 14333.54 416.72 54570.74 88888.00 2021-03-17 11:21:21.000 076 14333.63 416.78 54570.79 88888.00 2021-03-17 11:21:22.000 076 14333.53 416.90 54570.86 88888.00 2021-03-17 11:21:23.000 076 14336.80 420.50 54567.67 88888.00 2021-03-17 11:21:24.000 076 14333.47 417.19 54570.77 88888.00 2021-03-17 11:21:25.000 076 14333.68 417.20 54570.63 88888.00 2021-03-17 11:21:26.000 076 14333.66 416.56 54570.82 88888.00 2021-03-17 11:21:27.000 076 14333.62 416.85 54570.98 88888.00 2021-03-17 11:21:28.000 076 14334.07 416.77 54570.57 88888.00 2021-03-17 11:21:29.000 076 14333.70 417.02 54570.96 88888.00 2021-03-17 11:21:30.000 076 14333.83 417.13 54570.68 88888.00 2021-03-17 11:21:31.000 076 14333.72 416.60 54570.71 88888.00 2021-03-17 11:21:32.000 076 14333.61 416.95 54570.86 88888.00 2021-03-17 11:21:33.000 076 14333.64 417.15 54570.74 88888.00 2021-03-17 11:21:34.000 076 14333.91 417.03 54570.78 88888.00 2021-03-17 11:21:35.000 076 14333.64 417.33 54570.91 88888.00 2021-03-17 11:21:36.000 076 14333.86 417.83 54570.16 88888.00 2021-03-17 11:21:37.000 076 14333.74 417.28 54570.97 88888.00 2021-03-17 11:21:38.000 076 14333.84 417.57 54570.96 88888.00 2021-03-17 11:21:39.000 076 14333.64 417.08 54570.66 88888.00 2021-03-17 11:21:40.000 076 14333.77 416.67 54570.72 88888.00 2021-03-17 11:21:41.000 076 14333.84 417.16 54570.80 88888.00 2021-03-17 11:21:42.000 076 14333.61 416.82 54570.87 88888.00 2021-03-17 11:21:43.000 076 14334.07 416.84 54570.94 88888.00 2021-03-17 11:21:44.000 076 14333.90 416.95 54571.01 88888.00 2021-03-17 11:21:45.000 076 14333.76 416.97 54570.78 88888.00 2021-03-17 11:21:46.000 076 14333.96 417.09 54570.83 88888.00 2021-03-17 11:21:47.000 076 14333.55 417.09 54570.91 88888.00 2021-03-17 11:21:48.000 076 14336.99 419.93 54567.58 88888.00 2021-03-17 11:21:49.000 076 14333.77 417.16 54570.84 88888.00 2021-03-17 11:21:50.000 076 14334.02 417.12 54570.91 88888.00 2021-03-17 11:21:51.000 076 14334.63 417.29 54570.72 88888.00 2021-03-17 11:21:52.000 076 14334.06 417.03 54570.86 88888.00 2021-03-17 11:21:53.000 076 14334.13 417.16 54570.46 88888.00 2021-03-17 11:21:54.000 076 14336.66 420.25 54567.79 88888.00 2021-03-17 11:21:55.000 076 14333.84 416.97 54570.58 88888.00 2021-03-17 11:21:56.000 076 14333.91 417.22 54570.84 88888.00 2021-03-17 11:21:57.000 076 14334.17 416.96 54570.57 88888.00 2021-03-17 11:21:58.000 076 14333.90 417.15 54570.84 88888.00 2021-03-17 11:21:59.000 076 14333.86 417.10 54570.94 88888.00 2021-03-17 11:22:00.000 076 14333.87 417.27 54570.88 88888.00 2021-03-17 11:22:01.000 076 14334.32 417.09 54570.73 88888.00 2021-03-17 11:22:02.000 076 14333.99 417.28 54570.48 88888.00 2021-03-17 11:22:03.000 076 14333.81 417.57 54570.53 88888.00 2021-03-17 11:22:04.000 076 14333.73 416.97 54570.84 88888.00 2021-03-17 11:22:05.000 076 14333.74 417.39 54570.79 88888.00 2021-03-17 11:22:06.000 076 14333.89 417.30 54570.79 88888.00 2021-03-17 11:22:07.000 076 14334.02 417.03 54570.89 88888.00 2021-03-17 11:22:08.000 076 14333.71 417.00 54570.89 88888.00 2021-03-17 11:22:09.000 076 14333.54 416.85 54570.97 88888.00 2021-03-17 11:22:10.000 076 14333.80 417.11 54570.94 88888.00 2021-03-17 11:22:11.000 076 14333.57 417.06 54570.74 88888.00 2021-03-17 11:22:12.000 076 14333.86 416.87 54570.76 88888.00 2021-03-17 11:22:13.000 076 14333.68 416.80 54570.61 88888.00 2021-03-17 11:22:14.000 076 14333.64 416.95 54571.03 88888.00 2021-03-17 11:22:15.000 076 14333.93 416.93 54570.91 88888.00 2021-03-17 11:22:16.000 076 14333.77 416.83 54570.76 88888.00 2021-03-17 11:22:17.000 076 14338.36 416.97 54566.00 88888.00 2021-03-17 11:22:18.000 076 14336.91 420.58 54569.23 88888.00 2021-03-17 11:22:19.000 076 14333.92 417.21 54570.93 88888.00 2021-03-17 11:22:20.000 076 14333.84 417.03 54570.68 88888.00 2021-03-17 11:22:21.000 076 14334.29 416.87 54570.73 88888.00 2021-03-17 11:22:22.000 076 14333.66 416.66 54570.86 88888.00 2021-03-17 11:22:23.000 076 14337.14 420.17 54567.63 88888.00 2021-03-17 11:22:24.000 076 14333.64 416.65 54569.22 88888.00 2021-03-17 11:22:25.000 076 14336.68 420.05 54570.70 88888.00 2021-03-17 11:22:26.000 076 14333.37 416.79 54570.74 88888.00 2021-03-17 11:22:27.000 076 14333.49 416.78 54570.97 88888.00 2021-03-17 11:22:28.000 076 14334.05 417.02 54570.81 88888.00 2021-03-17 11:22:29.000 076 14333.34 416.78 54570.83 88888.00 2021-03-17 11:22:30.000 076 14333.65 416.92 54570.72 88888.00 2021-03-17 11:22:31.000 076 14333.51 416.63 54570.71 88888.00 2021-03-17 11:22:32.000 076 14333.27 417.00 54570.89 88888.00 2021-03-17 11:22:33.000 076 14333.71 416.58 54570.86 88888.00 2021-03-17 11:22:34.000 076 14333.27 416.78 54570.91 88888.00 2021-03-17 11:22:35.000 076 14333.27 416.81 54570.84 88888.00 2021-03-17 11:22:36.000 076 14333.44 416.65 54570.89 88888.00 2021-03-17 11:22:37.000 076 14333.38 416.59 54570.84 88888.00 2021-03-17 11:22:38.000 076 14333.41 416.65 54570.70 88888.00 2021-03-17 11:22:39.000 076 14333.33 416.64 54570.91 88888.00 2021-03-17 11:22:40.000 076 14333.41 416.96 54570.78 88888.00 2021-03-17 11:22:41.000 076 14333.33 416.48 54570.74 88888.00 2021-03-17 11:22:42.000 076 14333.20 416.98 54570.51 88888.00 2021-03-17 11:22:43.000 076 14333.55 417.00 54570.66 88888.00 2021-03-17 11:22:44.000 076 14333.28 416.72 54570.47 88888.00 2021-03-17 11:22:45.000 076 14333.23 416.63 54570.77 88888.00 2021-03-17 11:22:46.000 076 14332.79 416.67 54570.24 88888.00 2021-03-17 11:22:47.000 076 14333.20 416.54 54570.55 88888.00 2021-03-17 11:22:48.000 076 14333.08 416.44 54570.48 88888.00 2021-03-17 11:22:49.000 076 14332.89 416.43 54570.77 88888.00 2021-03-17 11:22:50.000 076 14336.17 419.65 54567.51 88888.00 2021-03-17 11:22:51.000 076 14332.73 416.49 54570.56 88888.00 2021-03-17 11:22:52.000 076 14332.89 416.76 54570.53 88888.00 2021-03-17 11:22:53.000 076 14333.45 417.22 54570.34 88888.00 2021-03-17 11:22:54.000 076 14332.88 416.45 54570.88 88888.00 2021-03-17 11:22:55.000 076 14332.71 416.92 54570.72 88888.00 2021-03-17 11:22:56.000 076 14336.00 419.70 54567.36 88888.00 2021-03-17 11:22:57.000 076 14332.86 416.27 54570.56 88888.00 2021-03-17 11:22:58.000 076 14332.56 417.09 54570.59 88888.00 2021-03-17 11:22:59.000 076 14332.62 416.37 54570.69 88888.00 2021-03-17 11:23:00.000 076 14332.99 416.63 54570.55 88888.00 2021-03-17 11:23:01.000 076 14332.63 416.49 54570.40 88888.00 2021-03-17 11:23:02.000 076 14332.62 416.16 54570.56 88888.00 2021-03-17 11:23:03.000 076 14332.68 417.04 54570.54 88888.00 2021-03-17 11:23:04.000 076 14332.51 416.23 54570.69 88888.00 2021-03-17 11:23:05.000 076 14332.61 416.76 54570.56 88888.00 2021-03-17 11:23:06.000 076 14332.65 416.52 54570.41 88888.00 2021-03-17 11:23:07.000 076 14332.52 416.62 54570.44 88888.00 2021-03-17 11:23:08.000 076 14333.21 417.09 54570.72 88888.00 2021-03-17 11:23:09.000 076 14332.50 416.60 54570.60 88888.00 2021-03-17 11:23:10.000 076 14332.71 416.34 54570.63 88888.00 2021-03-17 11:23:11.000 076 14332.60 416.17 54570.49 88888.00 2021-03-17 11:23:12.000 076 14332.81 416.38 54570.59 88888.00 2021-03-17 11:23:13.000 076 14335.81 421.15 54567.11 88888.00 2021-03-17 11:23:14.000 076 14332.44 417.83 54570.61 88888.00 2021-03-17 11:23:15.000 076 14332.39 416.27 54570.60 88888.00 2021-03-17 11:23:16.000 076 14332.39 416.15 54570.48 88888.00 2021-03-17 11:23:17.000 076 14332.57 416.26 54570.53 88888.00 2021-03-17 11:23:18.000 076 14332.69 416.41 54570.57 88888.00 2021-03-17 11:23:19.000 076 14335.72 419.13 54567.42 88888.00 2021-03-17 11:23:20.000 076 14332.83 416.49 54570.18 88888.00 2021-03-17 11:23:21.000 076 14332.50 416.08 54570.65 88888.00 2021-03-17 11:23:22.000 076 14332.37 416.43 54570.51 88888.00 2021-03-17 11:23:23.000 076 14332.68 416.14 54569.88 88888.00 2021-03-17 11:23:24.000 076 14332.52 416.25 54570.33 88888.00 2021-03-17 11:23:25.000 076 14332.56 416.59 54570.10 88888.00 2021-03-17 11:23:26.000 076 14332.66 416.11 54570.31 88888.00 2021-03-17 11:23:27.000 076 14332.90 416.06 54570.53 88888.00 2021-03-17 11:23:28.000 076 14332.85 416.89 54570.47 88888.00 2021-03-17 11:23:29.000 076 14332.62 416.14 54570.39 88888.00 2021-03-17 11:23:30.000 076 14333.02 416.74 54570.24 88888.00 2021-03-17 11:23:31.000 076 14332.39 416.15 54570.31 88888.00 2021-03-17 11:23:32.000 076 14332.54 416.36 54570.29 88888.00 2021-03-17 11:23:33.000 076 14332.78 416.45 54570.31 88888.00 2021-03-17 11:23:34.000 076 14332.61 416.60 54570.40 88888.00 2021-03-17 11:23:35.000 076 14332.81 416.83 54570.12 88888.00 2021-03-17 11:23:36.000 076 14332.48 416.43 54570.54 88888.00 2021-03-17 11:23:37.000 076 14332.42 416.78 54570.52 88888.00 2021-03-17 11:23:38.000 076 14332.64 417.03 54570.39 88888.00 2021-03-17 11:23:39.000 076 14332.49 416.77 54570.33 88888.00 2021-03-17 11:23:40.000 076 14332.60 417.03 54570.26 88888.00 2021-03-17 11:23:41.000 076 14332.54 416.74 54570.56 88888.00 2021-03-17 11:23:42.000 076 14332.86 416.61 54570.35 88888.00 2021-03-17 11:23:43.000 076 14332.86 416.84 54570.40 88888.00 2021-03-17 11:23:44.000 076 14335.99 419.91 54568.21 88888.00 2021-03-17 11:23:45.000 076 14332.71 417.30 54570.40 88888.00 2021-03-17 11:23:46.000 076 14332.80 416.69 54570.57 88888.00 2021-03-17 11:23:47.000 076 14332.72 417.12 54570.21 88888.00 2021-03-17 11:23:48.000 076 14332.64 416.43 54570.34 88888.00 2021-03-17 11:23:49.000 076 14332.73 417.10 54570.39 88888.00 2021-03-17 11:23:50.000 076 14335.97 420.04 54567.21 88888.00 2021-03-17 11:23:51.000 076 14333.01 416.74 54570.51 88888.00 2021-03-17 11:23:52.000 076 14332.94 416.84 54570.45 88888.00 2021-03-17 11:23:53.000 076 14332.97 416.55 54570.40 88888.00 2021-03-17 11:23:54.000 076 14333.14 417.04 54570.46 88888.00 2021-03-17 11:23:55.000 076 14332.96 416.80 54570.42 88888.00 2021-03-17 11:23:56.000 076 14332.81 416.93 54570.45 88888.00 2021-03-17 11:23:57.000 076 14333.01 416.55 54570.34 88888.00 2021-03-17 11:23:58.000 076 14333.64 417.25 54570.29 88888.00 2021-03-17 11:23:59.000 076 14333.29 416.93 54570.34 88888.00 2021-03-17 11:24:00.000 076 14333.25 417.20 54570.39 88888.00 2021-03-17 11:24:01.000 076 14333.08 416.90 54570.45 88888.00 2021-03-17 11:24:02.000 076 14333.11 416.76 54570.33 88888.00 2021-03-17 11:24:03.000 076 14333.39 417.43 54570.21 88888.00 2021-03-17 11:24:04.000 076 14333.35 417.07 54570.25 88888.00 2021-03-17 11:24:05.000 076 14333.20 416.84 54570.25 88888.00 2021-03-17 11:24:06.000 076 14333.27 416.86 54570.28 88888.00 2021-03-17 11:24:07.000 076 14333.27 417.22 54570.28 88888.00 2021-03-17 11:24:08.000 076 14333.17 416.97 54570.34 88888.00 2021-03-17 11:24:09.000 076 14333.44 416.78 54570.34 88888.00 2021-03-17 11:24:10.000 076 14333.96 416.94 54570.27 88888.00 2021-03-17 11:24:11.000 076 14333.31 416.80 54570.31 88888.00 2021-03-17 11:24:12.000 076 14336.26 420.39 54567.07 88888.00 2021-03-17 11:24:13.000 076 14333.96 416.96 54570.17 88888.00 2021-03-17 11:24:14.000 076 14333.28 416.84 54570.28 88888.00 2021-03-17 11:24:15.000 076 14333.40 417.37 54570.43 88888.00 2021-03-17 11:24:16.000 076 14333.25 416.77 54570.40 88888.00 2021-03-17 11:24:17.000 076 14333.24 416.78 54570.50 88888.00 2021-03-17 11:24:18.000 076 14336.79 420.63 54567.17 88888.00 2021-03-17 11:24:19.000 076 14333.44 416.87 54570.26 88888.00 2021-03-17 11:24:20.000 076 14333.26 416.90 54570.09 88888.00 2021-03-17 11:24:21.000 076 14333.13 416.72 54570.58 88888.00 2021-03-17 11:24:22.000 076 14333.15 416.49 54570.40 88888.00 2021-03-17 11:24:23.000 076 14333.13 416.53 54570.32 88888.00 2021-03-17 11:24:24.000 076 14333.01 416.59 54570.37 88888.00 2021-03-17 11:24:25.000 076 14332.96 417.20 54570.46 88888.00 2021-03-17 11:24:26.000 076 14332.80 416.37 54570.43 88888.00 2021-03-17 11:24:27.000 076 14332.73 416.62 54570.48 88888.00 2021-03-17 11:24:28.000 076 14333.02 416.76 54570.27 88888.00 2021-03-17 11:24:29.000 076 14332.78 416.76 54570.24 88888.00 2021-03-17 11:24:30.000 076 14332.81 417.21 54570.34 88888.00 2021-03-17 11:24:31.000 076 14332.45 416.59 54570.54 88888.00 2021-03-17 11:24:32.000 076 14332.67 416.57 54570.45 88888.00 2021-03-17 11:24:33.000 076 14332.57 416.45 54570.21 88888.00 2021-03-17 11:24:34.000 076 14332.40 416.94 54570.11 88888.00 2021-03-17 11:24:35.000 076 14332.31 417.21 54570.28 88888.00 2021-03-17 11:24:36.000 076 14332.34 416.65 54570.53 88888.00 2021-03-17 11:24:37.000 076 14332.46 417.00 54570.32 88888.00 2021-03-17 11:24:38.000 076 14332.36 416.62 54570.17 88888.00 2021-03-17 11:24:39.000 076 14332.61 416.72 54570.40 88888.00 2021-03-17 11:24:40.000 076 14332.83 416.65 54570.36 88888.00 2021-03-17 11:24:41.000 076 14332.34 416.87 54570.40 88888.00 2021-03-17 11:24:42.000 076 14332.32 416.72 54568.33 88888.00 2021-03-17 11:24:43.000 076 14335.20 419.89 54570.21 88888.00 2021-03-17 11:24:44.000 076 14332.33 416.68 54569.99 88888.00 2021-03-17 11:24:45.000 076 14332.45 416.84 54570.50 88888.00 2021-03-17 11:24:46.000 076 14332.55 416.68 54570.09 88888.00 2021-03-17 11:24:47.000 076 14332.76 416.55 54570.28 88888.00 2021-03-17 11:24:48.000 076 14335.73 420.07 54566.82 88888.00 2021-03-17 11:24:49.000 076 14332.67 416.53 54570.25 88888.00 2021-03-17 11:24:50.000 076 14332.68 416.98 54569.95 88888.00 2021-03-17 11:24:51.000 076 14332.59 416.84 54570.22 88888.00 2021-03-17 11:24:52.000 076 14332.75 416.59 54570.11 88888.00 2021-03-17 11:24:53.000 076 14332.57 416.69 54569.75 88888.00 2021-03-17 11:24:54.000 076 14332.83 416.55 54570.07 88888.00 2021-03-17 11:24:55.000 076 14332.98 416.58 54569.98 88888.00 2021-03-17 11:24:56.000 076 14333.14 416.58 54570.01 88888.00 2021-03-17 11:24:57.000 076 14332.61 416.56 54570.14 88888.00 2021-03-17 11:24:58.000 076 14332.64 416.74 54570.17 88888.00 2021-03-17 11:24:59.000 076 14332.64 416.85 54570.14 88888.00 2021-03-17 11:25:00.000 076 14332.92 416.89 54570.11 88888.00 2021-03-17 11:25:01.000 076 14332.73 416.86 54570.22 88888.00 2021-03-17 11:25:02.000 076 14332.78 418.04 54569.90 88888.00 2021-03-17 11:25:03.000 076 14332.68 416.94 54569.52 88888.00 2021-03-17 11:25:04.000 076 14332.93 416.81 54569.88 88888.00 2021-03-17 11:25:05.000 076 14333.01 416.87 54570.22 88888.00 2021-03-17 11:25:06.000 076 14332.83 416.89 54570.35 88888.00 2021-03-17 11:25:07.000 076 14333.16 416.69 54570.15 88888.00 2021-03-17 11:25:08.000 076 14336.00 420.24 54567.00 88888.00 2021-03-17 11:25:09.000 076 14333.10 417.03 54570.22 88888.00 2021-03-17 11:25:10.000 076 14333.63 417.25 54570.20 88888.00 2021-03-17 11:25:11.000 076 14336.03 420.26 54567.06 88888.00 2021-03-17 11:25:12.000 076 14332.89 416.99 54570.30 88888.00 2021-03-17 11:25:13.000 076 14332.84 417.61 54570.25 88888.00 2021-03-17 11:25:14.000 076 14332.97 417.19 54569.99 88888.00 2021-03-17 11:25:15.000 076 14332.99 417.24 54570.15 88888.00 2021-03-17 11:25:16.000 076 14332.84 417.03 54570.32 88888.00 2021-03-17 11:25:17.000 076 14336.01 420.54 54566.86 88888.00 2021-03-17 11:25:18.000 076 14332.83 417.32 54570.03 88888.00 2021-03-17 11:25:19.000 076 14335.93 420.30 54568.55 88888.00 2021-03-17 11:25:20.000 076 14332.99 417.44 54570.20 88888.00 2021-03-17 11:25:21.000 076 14332.80 417.18 54570.34 88888.00 2021-03-17 11:25:22.000 076 14332.83 417.09 54570.23 88888.00 2021-03-17 11:25:23.000 076 14332.71 417.09 54570.18 88888.00 2021-03-17 11:25:24.000 076 14332.95 417.02 54570.18 88888.00 2021-03-17 11:25:25.000 076 14333.51 417.47 54570.13 88888.00 2021-03-17 11:25:26.000 076 14332.76 417.12 54570.34 88888.00 2021-03-17 11:25:27.000 076 14332.83 417.21 54570.19 88888.00 2021-03-17 11:25:28.000 076 14332.76 416.84 54570.35 88888.00 2021-03-17 11:25:29.000 076 14332.84 416.75 54570.12 88888.00 2021-03-17 11:25:30.000 076 14333.28 416.84 54570.31 88888.00 2021-03-17 11:25:31.000 076 14332.76 416.74 54570.37 88888.00 2021-03-17 11:25:32.000 076 14332.91 416.72 54570.17 88888.00 2021-03-17 11:25:33.000 076 14332.70 416.59 54570.27 88888.00 2021-03-17 11:25:34.000 076 14335.93 419.67 54567.02 88888.00 2021-03-17 11:25:35.000 076 14332.97 416.95 54570.22 88888.00 2021-03-17 11:25:36.000 076 14332.84 417.09 54570.17 88888.00 2021-03-17 11:25:37.000 076 14333.06 416.80 54570.07 88888.00 2021-03-17 11:25:38.000 076 14332.51 416.30 54570.05 88888.00 2021-03-17 11:25:39.000 076 14332.51 416.44 54570.13 88888.00 2021-03-17 11:25:40.000 076 14335.80 419.67 54566.89 88888.00 2021-03-17 11:25:41.000 076 14332.73 416.53 54570.05 88888.00 2021-03-17 11:25:42.000 076 14333.12 416.73 54570.12 88888.00 2021-03-17 11:25:43.000 076 14332.45 416.31 54570.27 88888.00 2021-03-17 11:25:44.000 076 14335.53 417.75 54566.70 88888.00 2021-03-17 11:25:45.000 076 14332.63 416.35 54570.09 88888.00 2021-03-17 11:25:46.000 076 14332.40 416.74 54570.07 88888.00 2021-03-17 11:25:47.000 076 14332.99 416.46 54570.03 88888.00 2021-03-17 11:25:48.000 076 14332.35 416.51 54570.21 88888.00 2021-03-17 11:25:49.000 076 14332.43 416.45 54570.19 88888.00 2021-03-17 11:25:50.000 076 14335.85 419.84 54566.59 88888.00 2021-03-17 11:25:51.000 076 14332.46 416.90 54570.00 88888.00 2021-03-17 11:25:52.000 076 14332.19 416.52 54570.06 88888.00 2021-03-17 11:25:53.000 076 14332.25 416.60 54570.20 88888.00 2021-03-17 11:25:54.000 076 14332.26 417.04 54569.73 88888.00 2021-03-17 11:25:55.000 076 14332.96 417.29 54570.03 88888.00 2021-03-17 11:25:56.000 076 14332.24 416.69 54570.05 88888.00 2021-03-17 11:25:57.000 076 14332.70 417.06 54569.88 88888.00 2021-03-17 11:25:58.000 076 14332.10 416.80 54570.25 88888.00 2021-03-17 11:25:59.000 076 14336.93 416.67 54565.81 88888.00 2021-03-17 11:26:00.000 076 14335.53 420.05 54569.33 88888.00 2021-03-17 11:26:01.000 076 14332.07 416.89 54570.02 88888.00 2021-03-17 11:26:02.000 076 14332.02 416.82 54570.08 88888.00 2021-03-17 11:26:03.000 076 14331.87 416.90 54570.21 88888.00 2021-03-17 11:26:04.000 076 14332.16 416.84 54570.02 88888.00 2021-03-17 11:26:05.000 076 14335.30 420.05 54566.75 88888.00 2021-03-17 11:26:06.000 076 14332.00 416.55 54570.05 88888.00 2021-03-17 11:26:07.000 076 14332.49 416.93 54569.71 88888.00 2021-03-17 11:26:08.000 076 14331.88 417.09 54570.09 88888.00 2021-03-17 11:26:09.000 076 14331.77 416.79 54569.86 88888.00 2021-03-17 11:26:10.000 076 14332.20 417.40 54569.84 88888.00 2021-03-17 11:26:11.000 076 14331.97 417.20 54569.89 88888.00 2021-03-17 11:26:12.000 076 14332.08 416.70 54569.52 88888.00 2021-03-17 11:26:13.000 076 14332.05 416.84 54569.99 88888.00 2021-03-17 11:26:14.000 076 14332.07 417.12 54569.89 88888.00 2021-03-17 11:26:15.000 076 14332.20 417.16 54569.84 88888.00 2021-03-17 11:26:16.000 076 14332.15 416.83 54569.74 88888.00 2021-03-17 11:26:17.000 076 14332.07 417.13 54569.71 88888.00 2021-03-17 11:26:18.000 076 14332.03 417.01 54569.87 88888.00 2021-03-17 11:26:19.000 076 14332.06 416.38 54569.77 88888.00 2021-03-17 11:26:20.000 076 14332.08 417.33 54569.81 88888.00 2021-03-17 11:26:21.000 076 14332.07 416.68 54569.72 88888.00 2021-03-17 11:26:22.000 076 14332.26 416.55 54569.84 88888.00 2021-03-17 11:26:23.000 076 14331.69 416.65 54569.83 88888.00 2021-03-17 11:26:24.000 076 14331.95 416.40 54569.77 88888.00 2021-03-17 11:26:25.000 076 14331.80 416.36 54569.66 88888.00 2021-03-17 11:26:26.000 076 14331.71 416.46 54569.94 88888.00 2021-03-17 11:26:27.000 076 14331.77 416.47 54569.90 88888.00 2021-03-17 11:26:28.000 076 14331.64 416.58 54569.99 88888.00 2021-03-17 11:26:29.000 076 14331.69 416.20 54569.84 88888.00 2021-03-17 11:26:30.000 076 14335.26 419.55 54566.55 88888.00 2021-03-17 11:26:31.000 076 14331.99 416.41 54569.96 88888.00 2021-03-17 11:26:32.000 076 14331.79 416.09 54569.74 88888.00 2021-03-17 11:26:33.000 076 14331.54 416.47 54569.85 88888.00 2021-03-17 11:26:34.000 076 14331.76 416.48 54569.80 88888.00 2021-03-17 11:26:35.000 076 14331.73 416.42 54569.71 88888.00 2021-03-17 11:26:36.000 076 14334.71 419.60 54566.52 88888.00 2021-03-17 11:26:37.000 076 14331.64 416.27 54569.69 88888.00 2021-03-17 11:26:38.000 076 14331.42 416.60 54569.93 88888.00 2021-03-17 11:26:39.000 076 14331.57 416.69 54569.77 88888.00 2021-03-17 11:26:40.000 076 14331.55 416.48 54569.71 88888.00 2021-03-17 11:26:41.000 076 14331.32 417.03 54569.68 88888.00 2021-03-17 11:26:42.000 076 14332.10 416.39 54569.72 88888.00 2021-03-17 11:26:43.000 076 14331.36 417.03 54569.85 88888.00 2021-03-17 11:26:44.000 076 14331.48 416.89 54569.72 88888.00 2021-03-17 11:26:45.000 076 14332.00 416.72 54569.51 88888.00 2021-03-17 11:26:46.000 076 14331.41 416.78 54569.75 88888.00 2021-03-17 11:26:47.000 076 14331.55 416.92 54569.66 88888.00 2021-03-17 11:26:48.000 076 14331.63 417.10 54569.78 88888.00 2021-03-17 11:26:49.000 076 14331.45 417.21 54569.68 88888.00 2021-03-17 11:26:50.000 076 14331.55 417.01 54565.04 88888.00 2021-03-17 11:26:51.000 076 14334.86 420.28 54566.16 88888.00 2021-03-17 11:26:52.000 076 14331.66 416.92 54569.82 88888.00 2021-03-17 11:26:53.000 076 14331.70 417.03 54569.86 88888.00 2021-03-17 11:26:54.000 076 14331.76 417.09 54569.77 88888.00 2021-03-17 11:26:55.000 076 14331.75 416.97 54569.68 88888.00 2021-03-17 11:26:56.000 076 14331.92 417.32 54569.61 88888.00 2021-03-17 11:26:57.000 076 14335.11 420.23 54566.52 88888.00 2021-03-17 11:26:58.000 076 14331.89 417.35 54569.71 88888.00 2021-03-17 11:26:59.000 076 14332.16 417.06 54569.49 88888.00 2021-03-17 11:27:00.000 076 14331.90 416.96 54569.50 88888.00 2021-03-17 11:27:01.000 076 14332.27 417.39 54569.46 88888.00 2021-03-17 11:27:02.000 076 14332.07 417.37 54569.65 88888.00 2021-03-17 11:27:03.000 076 14332.00 416.97 54569.70 88888.00 2021-03-17 11:27:04.000 076 14331.83 417.52 54569.71 88888.00 2021-03-17 11:27:05.000 076 14331.84 416.98 54569.61 88888.00 2021-03-17 11:27:06.000 076 14332.25 417.46 54569.66 88888.00 2021-03-17 11:27:07.000 076 14331.89 417.28 54569.67 88888.00 2021-03-17 11:27:08.000 076 14331.94 417.00 54569.67 88888.00 2021-03-17 11:27:09.000 076 14332.07 417.49 54569.87 88888.00 2021-03-17 11:27:10.000 076 14331.92 417.06 54569.67 88888.00 2021-03-17 11:27:11.000 076 14332.18 417.16 54569.77 88888.00 2021-03-17 11:27:12.000 076 14332.08 417.89 54569.73 88888.00 2021-03-17 11:27:13.000 076 14332.17 417.45 54569.79 88888.00 2021-03-17 11:27:14.000 076 14332.08 417.23 54569.33 88888.00 2021-03-17 11:27:15.000 076 14332.25 417.24 54569.77 88888.00 2021-03-17 11:27:16.000 076 14332.07 417.16 54569.87 88888.00 2021-03-17 11:27:17.000 076 14332.05 417.98 54569.43 88888.00 2021-03-17 11:27:18.000 076 14331.94 417.35 54570.04 88888.00 2021-03-17 11:27:19.000 076 14332.07 417.58 54569.84 88888.00 2021-03-17 11:27:20.000 076 14332.35 417.03 54569.71 88888.00 2021-03-17 11:27:21.000 076 14335.01 419.13 54566.77 88888.00 2021-03-17 11:27:22.000 076 14331.95 417.53 54569.65 88888.00 2021-03-17 11:27:23.000 076 14332.07 417.24 54569.94 88888.00 2021-03-17 11:27:24.000 076 14332.11 417.27 54569.88 88888.00 2021-03-17 11:27:25.000 076 14332.19 417.17 54569.71 88888.00 2021-03-17 11:27:26.000 076 14332.07 417.68 54569.89 88888.00 2021-03-17 11:27:27.000 076 14335.29 420.14 54566.50 88888.00 2021-03-17 11:27:28.000 076 14331.96 417.34 54570.01 88888.00 2021-03-17 11:27:29.000 076 14332.16 417.29 54569.84 88888.00 2021-03-17 11:27:30.000 076 14332.12 417.31 54569.81 88888.00 2021-03-17 11:27:31.000 076 14332.13 417.36 54569.86 88888.00 2021-03-17 11:27:32.000 076 14332.14 417.34 54569.93 88888.00 2021-03-17 11:27:33.000 076 14332.19 417.26 54569.93 88888.00 2021-03-17 11:27:34.000 076 14332.28 417.76 54569.86 88888.00 2021-03-17 11:27:35.000 076 14332.25 417.13 54570.12 88888.00 2021-03-17 11:27:36.000 076 14332.23 417.35 54569.88 88888.00 2021-03-17 11:27:37.000 076 14332.31 417.33 54569.33 88888.00 2021-03-17 11:27:38.000 076 14332.15 417.27 54570.29 88888.00 2021-03-17 11:27:39.000 076 14332.13 417.11 54569.77 88888.00 2021-03-17 11:27:40.000 076 14332.24 417.22 54569.90 88888.00 2021-03-17 11:27:41.000 076 14332.13 417.47 54569.65 88888.00 2021-03-17 11:27:42.000 076 14332.26 417.25 54569.43 88888.00 2021-03-17 11:27:43.000 076 14332.22 417.51 54569.76 88888.00 2021-03-17 11:27:44.000 076 14332.15 417.74 54569.93 88888.00 2021-03-17 11:27:45.000 076 14332.01 417.08 54569.90 88888.00 2021-03-17 11:27:46.000 076 14332.01 417.12 54569.85 88888.00 2021-03-17 11:27:47.000 076 14332.76 417.27 54569.74 88888.00 2021-03-17 11:27:48.000 076 14332.12 417.12 54569.73 88888.00 2021-03-17 11:27:49.000 076 14332.03 417.26 54567.22 88888.00 2021-03-17 11:27:50.000 076 14335.18 420.35 54566.74 88888.00 2021-03-17 11:27:51.000 076 14332.26 417.52 54569.91 88888.00 2021-03-17 11:27:52.000 076 14332.13 417.83 54569.84 88888.00 2021-03-17 11:27:53.000 076 14332.19 417.16 54569.97 88888.00 2021-03-17 11:27:54.000 076 14332.01 417.17 54569.92 88888.00 2021-03-17 11:27:55.000 076 14331.98 417.09 54570.10 88888.00 2021-03-17 11:27:56.000 076 14335.15 420.43 54566.51 88888.00 2021-03-17 11:27:57.000 076 14332.07 417.21 54569.71 88888.00 2021-03-17 11:27:58.000 076 14332.26 417.45 54570.04 88888.00 2021-03-17 11:27:59.000 076 14332.10 416.91 54569.94 88888.00 2021-03-17 11:28:00.000 076 14332.00 417.09 54570.12 88888.00 2021-03-17 11:28:01.000 076 14331.95 417.12 54569.61 88888.00 2021-03-17 11:28:02.000 076 14332.30 417.28 54569.66 88888.00 2021-03-17 11:28:03.000 076 14331.82 417.06 54569.90 88888.00 2021-03-17 11:28:04.000 076 14332.06 416.95 54569.96 88888.00 2021-03-17 11:28:05.000 076 14331.98 417.14 54569.96 88888.00 2021-03-17 11:28:06.000 076 14331.99 416.95 54569.95 88888.00 2021-03-17 11:28:07.000 076 14331.90 417.35 54569.77 88888.00 2021-03-17 11:28:08.000 076 14332.05 417.00 54570.00 88888.00 2021-03-17 11:28:09.000 076 14332.32 417.08 54569.86 88888.00 2021-03-17 11:28:10.000 076 14331.95 417.47 54569.96 88888.00 2021-03-17 11:28:11.000 076 14331.88 417.36 54569.70 88888.00 2021-03-17 11:28:12.000 076 14332.01 417.82 54569.77 88888.00 2021-03-17 11:28:13.000 076 14332.04 417.34 54569.91 88888.00 2021-03-17 11:28:14.000 076 14332.01 417.43 54569.85 88888.00 2021-03-17 11:28:15.000 076 14332.06 417.35 54569.96 88888.00 2021-03-17 11:28:16.000 076 14331.96 417.66 54570.08 88888.00 2021-03-17 11:28:17.000 076 14332.34 417.47 54569.83 88888.00 2021-03-17 11:28:18.000 076 14332.18 417.50 54570.03 88888.00 2021-03-17 11:28:19.000 076 14332.07 417.60 54569.57 88888.00 2021-03-17 11:28:20.000 076 14333.71 417.58 54566.75 88888.00 2021-03-17 11:28:21.000 076 14332.37 420.94 54569.90 88888.00 2021-03-17 11:28:22.000 076 14332.29 417.63 54569.84 88888.00 2021-03-17 11:28:23.000 076 14332.46 417.48 54570.03 88888.00 2021-03-17 11:28:24.000 076 14332.39 417.13 54569.90 88888.00 2021-03-17 11:28:25.000 076 14332.25 417.66 54569.82 88888.00 2021-03-17 11:28:26.000 076 14335.33 420.81 54566.76 88888.00 2021-03-17 11:28:27.000 076 14332.29 417.87 54569.53 88888.00 2021-03-17 11:28:28.000 076 14332.57 417.86 54569.92 88888.00 2021-03-17 11:28:29.000 076 14332.66 417.60 54569.98 88888.00 2021-03-17 11:28:30.000 076 14332.45 417.57 54569.84 88888.00 2021-03-17 11:28:31.000 076 14332.65 417.80 54570.18 88888.00 2021-03-17 11:28:32.000 076 14332.49 417.40 54569.55 88888.00 2021-03-17 11:28:33.000 076 14332.39 417.66 54570.02 88888.00 2021-03-17 11:28:34.000 076 14332.17 418.11 54569.84 88888.00 2021-03-17 11:28:35.000 076 14332.43 417.44 54569.98 88888.00 2021-03-17 11:28:36.000 076 14332.26 417.60 54570.10 88888.00 2021-03-17 11:28:37.000 076 14332.58 417.79 54569.39 88888.00 2021-03-17 11:28:38.000 076 14332.51 417.90 54570.08 88888.00 2021-03-17 11:28:39.000 076 14335.60 422.34 54567.08 88888.00 2021-03-17 11:28:40.000 076 14332.31 418.92 54570.09 88888.00 2021-03-17 11:28:41.000 076 14332.46 417.99 54570.20 88888.00 2021-03-17 11:28:42.000 076 14333.29 417.66 54569.65 88888.00 2021-03-17 11:28:43.000 076 14332.43 417.72 54569.88 88888.00 2021-03-17 11:28:44.000 076 14332.34 417.75 54569.94 88888.00 2021-03-17 11:28:45.000 076 14335.51 420.87 54566.89 88888.00 2021-03-17 11:28:46.000 076 14332.73 417.58 54569.90 88888.00 2021-03-17 11:28:47.000 076 14332.51 417.47 54570.04 88888.00 2021-03-17 11:28:48.000 076 14332.46 417.75 54570.07 88888.00 2021-03-17 11:28:49.000 076 14332.87 417.34 54569.90 88888.00 2021-03-17 11:28:50.000 076 14332.22 417.70 54570.13 88888.00 2021-03-17 11:28:51.000 076 14332.51 417.66 54569.99 88888.00 2021-03-17 11:28:52.000 076 14332.39 417.60 54569.90 88888.00 2021-03-17 11:28:53.000 076 14332.37 417.75 54570.06 88888.00 2021-03-17 11:28:54.000 076 14332.32 417.73 54570.06 88888.00 2021-03-17 11:28:55.000 076 14332.10 417.63 54570.21 88888.00 2021-03-17 11:28:56.000 076 14332.16 417.71 54566.69 88888.00 2021-03-17 11:28:57.000 076 14334.31 420.88 54570.14 88888.00 2021-03-17 11:28:58.000 076 14332.25 417.80 54569.98 88888.00 2021-03-17 11:28:59.000 076 14332.83 417.85 54570.03 88888.00 2021-03-17 11:29:00.000 076 14332.35 417.91 54570.11 88888.00 2021-03-17 11:29:01.000 076 14332.39 417.96 54570.02 88888.00 2021-03-17 11:29:02.000 076 14332.80 417.73 54569.69 88888.00 2021-03-17 11:29:03.000 076 14332.18 417.94 54570.10 88888.00 2021-03-17 11:29:04.000 076 14332.52 417.75 54570.03 88888.00 2021-03-17 11:29:05.000 076 14332.30 417.84 54570.11 88888.00 2021-03-17 11:29:06.000 076 14332.72 417.70 54569.72 88888.00 2021-03-17 11:29:07.000 076 14332.26 417.43 54569.93 88888.00 2021-03-17 11:29:08.000 076 14332.68 417.96 54570.18 88888.00 2021-03-17 11:29:09.000 076 14332.91 417.74 54569.59 88888.00 2021-03-17 11:29:10.000 076 14332.31 417.85 54570.03 88888.00 2021-03-17 11:29:11.000 076 14332.02 417.75 54570.00 88888.00 2021-03-17 11:29:12.000 076 14335.36 420.71 54566.66 88888.00 2021-03-17 11:29:13.000 076 14332.16 417.95 54570.08 88888.00 2021-03-17 11:29:14.000 076 14331.85 417.69 54570.03 88888.00 2021-03-17 11:29:15.000 076 14332.14 417.60 54569.96 88888.00 2021-03-17 11:29:16.000 076 14332.13 417.95 54570.03 88888.00 2021-03-17 11:29:17.000 076 14332.00 417.53 54569.98 88888.00 2021-03-17 11:29:18.000 076 14335.33 420.77 54566.95 88888.00 2021-03-17 11:29:19.000 076 14332.20 418.16 54570.03 88888.00 2021-03-17 11:29:20.000 076 14332.10 417.38 54570.06 88888.00 2021-03-17 11:29:21.000 076 14331.94 418.09 54569.94 88888.00 2021-03-17 11:29:22.000 076 14331.89 417.47 54570.02 88888.00 2021-03-17 11:29:23.000 076 14332.06 417.67 54569.77 88888.00 2021-03-17 11:29:24.000 076 14332.17 417.72 54570.02 88888.00 2021-03-17 11:29:25.000 076 14332.30 417.74 54570.32 88888.00 2021-03-17 11:29:26.000 076 14331.94 417.97 54570.10 88888.00 2021-03-17 11:29:27.000 076 14331.88 417.41 54570.04 88888.00 2021-03-17 11:29:28.000 076 14331.94 417.53 54570.09 88888.00 2021-03-17 11:29:29.000 076 14332.03 417.78 54570.01 88888.00 2021-03-17 11:29:30.000 076 14334.81 421.98 54566.87 88888.00 2021-03-17 11:29:31.000 076 14331.90 418.48 54570.15 88888.00 2021-03-17 11:29:32.000 076 14331.76 417.65 54570.03 88888.00 2021-03-17 11:29:33.000 076 14331.96 417.61 54570.17 88888.00 2021-03-17 11:29:34.000 076 14331.79 418.35 54570.04 88888.00 2021-03-17 11:29:35.000 076 14331.88 417.76 54569.89 88888.00 2021-03-17 11:29:36.000 076 14334.96 420.80 54566.86 88888.00 2021-03-17 11:29:37.000 076 14331.68 417.99 54569.98 88888.00 2021-03-17 11:29:38.000 076 14331.84 417.75 54570.02 88888.00 2021-03-17 11:29:39.000 076 14332.46 418.04 54569.93 88888.00 2021-03-17 11:29:40.000 076 14331.69 417.69 54570.08 88888.00 2021-03-17 11:29:41.000 076 14331.75 417.69 54570.03 88888.00 2021-03-17 11:29:42.000 076 14331.85 417.72 54569.70 88888.00 2021-03-17 11:29:43.000 076 14331.90 417.97 54569.81 88888.00 2021-03-17 11:29:44.000 076 14331.78 417.70 54570.18 88888.00 2021-03-17 11:29:45.000 076 14332.14 417.62 54570.12 88888.00 2021-03-17 11:29:46.000 076 14331.85 417.92 54570.05 88888.00 2021-03-17 11:29:47.000 076 14331.85 417.59 54569.99 88888.00 2021-03-17 11:29:48.000 076 14331.94 417.83 54569.98 88888.00 2021-03-17 11:29:49.000 076 14331.91 417.41 54569.99 88888.00 2021-03-17 11:29:50.000 076 14331.87 417.53 54570.13 88888.00 2021-03-17 11:29:51.000 076 14331.92 417.90 54570.08 88888.00 2021-03-17 11:29:52.000 076 14331.93 417.47 54570.04 88888.00 2021-03-17 11:29:53.000 076 14331.80 417.95 54570.03 88888.00 2021-03-17 11:29:54.000 076 14332.58 418.23 54569.88 88888.00 2021-03-17 11:29:55.000 076 14331.84 417.61 54569.84 88888.00 2021-03-17 11:29:56.000 076 14331.93 417.54 54569.86 88888.00 2021-03-17 11:29:57.000 076 14331.89 417.61 54570.06 88888.00 2021-03-17 11:29:58.000 076 14331.92 417.60 54569.96 88888.00 2021-03-17 11:29:59.000 076 14331.93 417.20 54569.35 88888.00 2021-03-17 11:30:00.000 076 14331.84 417.52 54570.14 88888.00 2021-03-17 11:30:01.000 076 14335.07 424.28 54566.91 88888.00 2021-03-17 11:30:02.000 076 14331.79 417.54 54570.10 88888.00 2021-03-17 11:30:03.000 076 14331.81 418.01 54569.99 88888.00 2021-03-17 11:30:04.000 076 14331.94 417.66 54569.88 88888.00 2021-03-17 11:30:05.000 076 14331.96 417.65 54569.90 88888.00 2021-03-17 11:30:06.000 076 14332.02 417.26 54569.96 88888.00 2021-03-17 11:30:07.000 076 14335.24 420.86 54566.85 88888.00 2021-03-17 11:30:08.000 076 14331.77 417.72 54570.04 88888.00 2021-03-17 11:30:09.000 076 14331.89 417.87 54569.84 88888.00 2021-03-17 11:30:10.000 076 14331.76 417.82 54569.71 88888.00 2021-03-17 11:30:11.000 076 14331.74 417.71 54569.95 88888.00 2021-03-17 11:30:12.000 076 14331.63 417.62 54569.90 88888.00 2021-03-17 11:30:13.000 076 14331.79 417.79 54569.71 88888.00 2021-03-17 11:30:14.000 076 14331.81 417.78 54569.93 88888.00 2021-03-17 11:30:15.000 076 14331.68 417.79 54569.94 88888.00 2021-03-17 11:30:16.000 076 14331.68 418.40 54566.94 88888.00 2021-03-17 11:30:17.000 076 14334.88 421.07 54566.73 88888.00 2021-03-17 11:30:18.000 076 14331.75 418.10 54570.01 88888.00 2021-03-17 11:30:19.000 076 14331.77 417.70 54569.91 88888.00 2021-03-17 11:30:20.000 076 14331.70 417.98 54570.04 88888.00 2021-03-17 11:30:21.000 076 14332.24 417.74 54569.89 88888.00 2021-03-17 11:30:22.000 076 14331.75 418.10 54570.01 88888.00 2021-03-17 11:30:23.000 076 14335.28 421.16 54566.75 88888.00 2021-03-17 11:30:24.000 076 14331.78 418.25 54569.30 88888.00 2021-03-17 11:30:25.000 076 14331.78 418.33 54569.86 88888.00 2021-03-17 11:30:26.000 076 14331.80 418.11 54569.93 88888.00 2021-03-17 11:30:27.000 076 14331.97 418.13 54570.03 88888.00 2021-03-17 11:30:28.000 076 14331.88 417.97 54570.00 88888.00 2021-03-17 11:30:29.000 076 14331.96 417.57 54569.93 88888.00 2021-03-17 11:30:30.000 076 14332.07 417.78 54569.90 88888.00 2021-03-17 11:30:31.000 076 14332.18 418.67 54569.90 88888.00 2021-03-17 11:30:32.000 076 14335.19 421.25 54566.78 88888.00 2021-03-17 11:30:33.000 076 14332.01 418.07 54569.84 88888.00 2021-03-17 11:30:34.000 076 14332.07 417.71 54569.84 88888.00 2021-03-17 11:30:35.000 076 14332.25 418.16 54569.88 88888.00 2021-03-17 11:30:36.000 076 14332.13 418.10 54569.94 88888.00 2021-03-17 11:30:37.000 076 14335.19 421.06 54566.82 88888.00 2021-03-17 11:30:38.000 076 14335.34 421.39 54566.68 88888.00 2021-03-17 11:30:39.000 076 14332.26 417.92 54570.02 88888.00 2021-03-17 11:30:40.000 076 14332.13 418.04 54569.92 88888.00 2021-03-17 11:30:41.000 076 14332.73 418.60 54569.87 88888.00 2021-03-17 11:30:42.000 076 14332.08 418.04 54569.69 88888.00 2021-03-17 11:30:43.000 076 14332.04 418.11 54569.83 88888.00 2021-03-17 11:30:44.000 076 14332.87 417.91 54569.91 88888.00 2021-03-17 11:30:45.000 076 14332.51 418.11 54569.90 88888.00 2021-03-17 11:30:46.000 076 14332.24 417.79 54569.91 88888.00 2021-03-17 11:30:47.000 076 14335.20 418.10 54566.82 88888.00 2021-03-17 11:30:48.000 076 14332.12 420.65 54570.12 88888.00 2021-03-17 11:30:49.000 076 14332.74 417.93 54570.02 88888.00 2021-03-17 11:30:50.000 076 14331.99 418.15 54570.04 88888.00 2021-03-17 11:30:51.000 076 14331.99 418.20 54569.96 88888.00 2021-03-17 11:30:52.000 076 14331.85 418.11 54570.02 88888.00 2021-03-17 11:30:53.000 076 14335.18 421.18 54566.73 88888.00 2021-03-17 11:30:54.000 076 14332.64 417.90 54569.35 88888.00 2021-03-17 11:30:55.000 076 14331.98 418.42 54569.94 88888.00 2021-03-17 11:30:56.000 076 14332.20 417.97 54569.91 88888.00 2021-03-17 11:30:57.000 076 14331.65 418.06 54569.98 88888.00 2021-03-17 11:30:58.000 076 14331.78 418.26 54569.92 88888.00 2021-03-17 11:30:59.000 076 14332.54 418.26 54569.94 88888.00 2021-03-17 11:31:00.000 076 14331.75 418.37 54569.85 88888.00 2021-03-17 11:31:01.000 076 14331.84 418.19 54569.98 88888.00 2021-03-17 11:31:02.000 076 14331.56 418.07 54570.07 88888.00 2021-03-17 11:31:03.000 076 14332.01 418.43 54569.87 88888.00 2021-03-17 11:31:04.000 076 14331.76 418.13 54569.92 88888.00 2021-03-17 11:31:05.000 076 14331.49 418.78 54569.96 88888.00 2021-03-17 11:31:06.000 076 14331.44 418.21 54569.97 88888.00 2021-03-17 11:31:07.000 076 14331.56 418.42 54567.66 88888.00 2021-03-17 11:31:08.000 076 14334.78 421.35 54566.69 88888.00 2021-03-17 11:31:09.000 076 14331.63 418.16 54569.80 88888.00 2021-03-17 11:31:10.000 076 14331.54 418.17 54570.06 88888.00 2021-03-17 11:31:11.000 076 14331.53 418.16 54569.97 88888.00 2021-03-17 11:31:12.000 076 14331.63 418.11 54569.98 88888.00 2021-03-17 11:31:13.000 076 14331.54 418.49 54569.92 88888.00 2021-03-17 11:31:14.000 076 14334.79 421.31 54566.49 88888.00 2021-03-17 11:31:15.000 076 14331.81 418.51 54569.76 88888.00 2021-03-17 11:31:16.000 076 14331.75 418.21 54569.85 88888.00 2021-03-17 11:31:17.000 076 14331.73 418.04 54569.79 88888.00 2021-03-17 11:31:18.000 076 14331.71 418.01 54569.79 88888.00 2021-03-17 11:31:19.000 076 14332.07 418.03 54569.89 88888.00 2021-03-17 11:31:20.000 076 14331.75 418.00 54569.82 88888.00 2021-03-17 11:31:21.000 076 14331.83 418.80 54569.84 88888.00 2021-03-17 11:31:22.000 076 14331.67 418.00 54569.96 88888.00 2021-03-17 11:31:23.000 076 14331.83 418.07 54569.77 88888.00 2021-03-17 11:31:24.000 076 14331.77 417.92 54569.77 88888.00 2021-03-17 11:31:25.000 076 14331.86 418.32 54569.83 88888.00 2021-03-17 11:31:26.000 076 14332.48 418.10 54569.84 88888.00 2021-03-17 11:31:27.000 076 14331.98 417.99 54569.92 88888.00 2021-03-17 11:31:28.000 076 14331.86 417.79 54569.88 88888.00 2021-03-17 11:31:29.000 076 14331.77 417.90 54569.40 88888.00 2021-03-17 11:31:30.000 076 14331.96 418.30 54569.89 88888.00 2021-03-17 11:31:31.000 076 14331.90 418.11 54569.90 88888.00 2021-03-17 11:31:32.000 076 14331.79 418.15 54569.84 88888.00 2021-03-17 11:31:33.000 076 14331.79 417.94 54569.98 88888.00 2021-03-17 11:31:34.000 076 14331.76 417.89 54569.90 88888.00 2021-03-17 11:31:35.000 076 14331.87 417.84 54569.83 88888.00 2021-03-17 11:31:36.000 076 14332.27 418.48 54569.81 88888.00 2021-03-17 11:31:37.000 076 14331.75 418.61 54569.85 88888.00 2021-03-17 11:31:38.000 076 14334.85 419.47 54566.55 88888.00 2021-03-17 11:31:39.000 076 14331.72 419.33 54569.76 88888.00 2021-03-17 11:31:40.000 076 14332.01 417.87 54570.02 88888.00 2021-03-17 11:31:41.000 076 14331.70 418.09 54569.83 88888.00 2021-03-17 11:31:42.000 076 14331.84 418.19 54570.03 88888.00 2021-03-17 11:31:43.000 076 14331.69 418.35 54569.98 88888.00 2021-03-17 11:31:44.000 076 14334.69 421.19 54566.77 88888.00 2021-03-17 11:31:45.000 076 14331.71 417.84 54569.88 88888.00 2021-03-17 11:31:46.000 076 14331.68 418.08 54569.78 88888.00 2021-03-17 11:31:47.000 076 14331.84 418.44 54569.82 88888.00 2021-03-17 11:31:48.000 076 14332.02 418.06 54569.83 88888.00 2021-03-17 11:31:49.000 076 14331.64 418.10 54569.90 88888.00 2021-03-17 11:31:50.000 076 14331.95 418.11 54570.04 88888.00 2021-03-17 11:31:51.000 076 14331.69 418.04 54569.21 88888.00 2021-03-17 11:31:52.000 076 14331.76 418.03 54569.91 88888.00 2021-03-17 11:31:53.000 076 14331.39 417.81 54569.90 88888.00 2021-03-17 11:31:54.000 076 14334.80 421.23 54566.65 88888.00 2021-03-17 11:31:55.000 076 14331.73 418.29 54569.74 88888.00 2021-03-17 11:31:56.000 076 14331.76 417.85 54569.81 88888.00 2021-03-17 11:31:57.000 076 14331.68 418.21 54569.88 88888.00 2021-03-17 11:31:58.000 076 14331.64 418.34 54569.95 88888.00 2021-03-17 11:31:59.000 076 14331.73 418.23 54569.80 88888.00 2021-03-17 11:32:00.000 076 14335.04 421.64 54566.59 88888.00 2021-03-17 11:32:01.000 076 14331.81 418.35 54569.79 88888.00 2021-03-17 11:32:02.000 076 14331.69 418.52 54569.85 88888.00 2021-03-17 11:32:03.000 076 14331.82 418.33 54569.97 88888.00 2021-03-17 11:32:04.000 076 14331.78 418.47 54569.76 88888.00 2021-03-17 11:32:05.000 076 14331.91 418.31 54569.81 88888.00 2021-03-17 11:32:06.000 076 14331.88 419.07 54569.78 88888.00 2021-03-17 11:32:07.000 076 14332.05 418.29 54570.05 88888.00 2021-03-17 11:32:08.000 076 14332.00 417.97 54569.94 88888.00 2021-03-17 11:32:09.000 076 14331.80 418.54 54569.86 88888.00 2021-03-17 11:32:10.000 076 14332.01 418.60 54569.89 88888.00 2021-03-17 11:32:11.000 076 14332.00 418.32 54570.00 88888.00 2021-03-17 11:32:12.000 076 14332.02 418.47 54570.03 88888.00 2021-03-17 11:32:13.000 076 14332.51 418.41 54570.06 88888.00 2021-03-17 11:32:14.000 076 14332.13 418.12 54570.13 88888.00 2021-03-17 11:32:15.000 076 14335.34 421.56 54568.40 88888.00 2021-03-17 11:32:16.000 076 14332.32 418.13 54569.96 88888.00 2021-03-17 11:32:17.000 076 14332.24 418.11 54570.09 88888.00 2021-03-17 11:32:18.000 076 14332.35 418.41 54570.02 88888.00 2021-03-17 11:32:19.000 076 14332.20 418.31 54569.72 88888.00 2021-03-17 11:32:20.000 076 14332.16 418.16 54569.75 88888.00 2021-03-17 11:32:21.000 076 14332.31 418.32 54570.04 88888.00 2021-03-17 11:32:22.000 076 14332.39 418.54 54570.12 88888.00 2021-03-17 11:32:23.000 076 14332.32 418.36 54570.15 88888.00 2021-03-17 11:32:24.000 076 14332.05 418.30 54570.08 88888.00 2021-03-17 11:32:25.000 076 14335.32 421.51 54567.00 88888.00 2021-03-17 11:32:26.000 076 14331.82 418.28 54570.09 88888.00 2021-03-17 11:32:27.000 076 14332.39 418.33 54570.01 88888.00 2021-03-17 11:32:28.000 076 14332.17 418.66 54570.18 88888.00 2021-03-17 11:32:29.000 076 14331.98 418.45 54570.30 88888.00 2021-03-17 11:32:30.000 076 14332.06 418.88 54570.41 88888.00 2021-03-17 11:32:31.000 076 14335.27 421.82 54566.91 88888.00 2021-03-17 11:32:32.000 076 14332.15 418.61 54570.16 88888.00 2021-03-17 11:32:33.000 076 14331.95 418.58 54570.11 88888.00 2021-03-17 11:32:34.000 076 14332.09 418.62 54570.15 88888.00 2021-03-17 11:32:35.000 076 14331.95 418.60 54570.09 88888.00 2021-03-17 11:32:36.000 076 14332.09 418.60 54570.08 88888.00 2021-03-17 11:32:37.000 076 14336.60 420.81 54566.21 88888.00 2021-03-17 11:32:38.000 076 14335.05 421.31 54570.13 88888.00 2021-03-17 11:32:39.000 076 14332.05 418.58 54570.30 88888.00 2021-03-17 11:32:40.000 076 14331.96 418.68 54570.21 88888.00 2021-03-17 11:32:41.000 076 14331.80 418.93 54570.01 88888.00 2021-03-17 11:32:42.000 076 14332.05 418.60 54569.70 88888.00 2021-03-17 11:32:43.000 076 14335.22 421.81 54566.88 88888.00 2021-03-17 11:32:44.000 076 14331.95 418.75 54570.12 88888.00 2021-03-17 11:32:45.000 076 14332.14 418.58 54570.15 88888.00 2021-03-17 11:32:46.000 076 14332.07 418.39 54570.08 88888.00 2021-03-17 11:32:47.000 076 14332.01 418.54 54570.08 88888.00 2021-03-17 11:32:48.000 076 14332.05 419.24 54570.09 88888.00 2021-03-17 11:32:49.000 076 14331.88 418.54 54570.32 88888.00 2021-03-17 11:32:50.000 076 14332.03 418.41 54570.05 88888.00 2021-03-17 11:32:51.000 076 14332.00 418.48 54570.00 88888.00 2021-03-17 11:32:52.000 076 14332.07 418.55 54570.04 88888.00 2021-03-17 11:32:53.000 076 14331.56 418.52 54570.03 88888.00 2021-03-17 11:32:54.000 076 14332.10 418.39 54570.23 88888.00 2021-03-17 11:32:55.000 076 14332.02 418.82 54570.03 88888.00 2021-03-17 11:32:56.000 076 14332.22 418.47 54569.92 88888.00 2021-03-17 11:32:57.000 076 14331.88 418.88 54570.24 88888.00 2021-03-17 11:32:58.000 076 14332.06 418.65 54570.20 88888.00 2021-03-17 11:32:59.000 076 14332.03 418.67 54570.17 88888.00 2021-03-17 11:33:00.000 076 14332.40 418.57 54570.01 88888.00 2021-03-17 11:33:01.000 076 14332.86 418.44 54569.52 88888.00 2021-03-17 11:33:02.000 076 14332.10 418.51 54570.09 88888.00 2021-03-17 11:33:03.000 076 14332.26 418.48 54570.22 88888.00 2021-03-17 11:33:04.000 076 14332.35 418.58 54570.30 88888.00 2021-03-17 11:33:05.000 076 14332.22 418.64 54570.09 88888.00 2021-03-17 11:33:06.000 076 14332.96 418.22 54569.46 88888.00 2021-03-17 11:33:07.000 076 14332.19 418.38 54570.26 88888.00 2021-03-17 11:33:08.000 076 14335.78 421.63 54566.86 88888.00 2021-03-17 11:33:09.000 076 14332.28 418.19 54570.22 88888.00 2021-03-17 11:33:10.000 076 14331.98 418.26 54570.17 88888.00 2021-03-17 11:33:11.000 076 14331.77 418.40 54570.06 88888.00 2021-03-17 11:33:12.000 076 14332.25 418.39 54570.17 88888.00 2021-03-17 11:33:13.000 076 14332.26 418.42 54570.02 88888.00 2021-03-17 11:33:14.000 076 14335.34 421.35 54567.00 88888.00 2021-03-17 11:33:15.000 076 14332.35 418.26 54570.16 88888.00 2021-03-17 11:33:16.000 076 14332.60 418.24 54570.07 88888.00 2021-03-17 11:33:17.000 076 14332.41 418.28 54570.15 88888.00 2021-03-17 11:33:18.000 076 14332.43 417.88 54569.71 88888.00 2021-03-17 11:33:19.000 076 14331.96 418.00 54570.35 88888.00 2021-03-17 11:33:20.000 076 14332.00 418.43 54570.38 88888.00 2021-03-17 11:33:21.000 076 14332.08 418.02 54570.15 88888.00 2021-03-17 11:33:22.000 076 14332.03 418.29 54569.94 88888.00 2021-03-17 11:33:23.000 076 14332.07 417.71 54570.26 88888.00 2021-03-17 11:33:24.000 076 14331.93 417.97 54570.07 88888.00 2021-03-17 11:33:25.000 076 14331.81 417.97 54570.28 88888.00 2021-03-17 11:33:26.000 076 14332.01 417.90 54570.04 88888.00 2021-03-17 11:33:27.000 076 14332.04 418.29 54570.14 88888.00 2021-03-17 11:33:28.000 076 14331.87 418.08 54570.03 88888.00 2021-03-17 11:33:29.000 076 14331.73 417.80 54570.15 88888.00 2021-03-17 11:33:30.000 076 14331.78 418.19 54570.19 88888.00 2021-03-17 11:33:31.000 076 14331.63 417.94 54570.10 88888.00 2021-03-17 11:33:32.000 076 14331.69 417.86 54570.08 88888.00 2021-03-17 11:33:33.000 076 14331.79 417.95 54570.10 88888.00 2021-03-17 11:33:34.000 076 14331.78 417.72 54570.32 88888.00 2021-03-17 11:33:35.000 076 14331.72 418.28 54570.13 88888.00 2021-03-17 11:33:36.000 076 14331.72 417.90 54570.06 88888.00 2021-03-17 11:33:37.000 076 14334.34 421.02 54567.05 88888.00 2021-03-17 11:33:38.000 076 14332.23 417.94 54570.08 88888.00 2021-03-17 11:33:39.000 076 14331.44 418.04 54570.26 88888.00 2021-03-17 11:33:40.000 076 14331.57 418.15 54570.03 88888.00 2021-03-17 11:33:41.000 076 14331.56 417.88 54569.93 88888.00 2021-03-17 11:33:42.000 076 14331.53 417.96 54570.03 88888.00 2021-03-17 11:33:43.000 076 14334.74 421.24 54566.83 88888.00 2021-03-17 11:33:44.000 076 14332.04 417.85 54570.18 88888.00 2021-03-17 11:33:45.000 076 14331.65 417.76 54569.96 88888.00 2021-03-17 11:33:46.000 076 14331.44 417.76 54569.74 88888.00 2021-03-17 11:33:47.000 076 14331.56 417.84 54570.03 88888.00 2021-03-17 11:33:48.000 076 14331.64 418.03 54570.00 88888.00 2021-03-17 11:33:49.000 076 14332.00 417.90 54570.10 88888.00 2021-03-17 11:33:50.000 076 14331.73 418.43 54570.04 88888.00 2021-03-17 11:33:51.000 076 14331.60 417.93 54570.09 88888.00 2021-03-17 11:33:52.000 076 14331.95 418.30 54569.76 88888.00 2021-03-17 11:33:53.000 076 14331.75 417.98 54570.04 88888.00 2021-03-17 11:33:54.000 076 14331.71 417.99 54569.96 88888.00 2021-03-17 11:33:55.000 076 14331.55 417.92 54569.99 88888.00 2021-03-17 11:33:56.000 076 14331.57 417.88 54570.22 88888.00 2021-03-17 11:33:57.000 076 14331.53 417.99 54570.11 88888.00 2021-03-17 11:33:58.000 076 14332.20 418.22 54570.03 88888.00 2021-03-17 11:33:59.000 076 14331.88 417.85 54570.20 88888.00 2021-03-17 11:34:00.000 076 14331.83 418.18 54570.07 88888.00 2021-03-17 11:34:01.000 076 14331.79 417.83 54570.10 88888.00 2021-03-17 11:34:02.000 076 14331.89 417.83 54569.98 88888.00 2021-03-17 11:34:03.000 076 14331.94 417.91 54569.97 88888.00 2021-03-17 11:34:04.000 076 14331.90 417.76 54569.79 88888.00 2021-03-17 11:34:05.000 076 14331.83 417.86 54570.08 88888.00 2021-03-17 11:34:06.000 076 14331.75 417.68 54570.08 88888.00 2021-03-17 11:34:07.000 076 14332.08 418.10 54568.00 88888.00 2021-03-17 11:34:08.000 076 14335.14 421.17 54569.55 88888.00 2021-03-17 11:34:09.000 076 14332.09 417.68 54570.05 88888.00 2021-03-17 11:34:10.000 076 14331.88 418.39 54570.02 88888.00 2021-03-17 11:34:11.000 076 14331.86 417.86 54569.96 88888.00 2021-03-17 11:34:12.000 076 14331.93 417.88 54569.88 88888.00 2021-03-17 11:34:13.000 076 14335.18 421.14 54566.83 88888.00 2021-03-17 11:34:14.000 076 14332.18 417.69 54569.96 88888.00 2021-03-17 11:34:15.000 076 14332.12 418.02 54569.92 88888.00 2021-03-17 11:34:16.000 076 14331.91 417.93 54570.14 88888.00 2021-03-17 11:34:17.000 076 14331.91 418.08 54570.02 88888.00 2021-03-17 11:34:18.000 076 14332.01 418.80 54569.98 88888.00 2021-03-17 11:34:19.000 076 14331.97 417.85 54569.97 88888.00 2021-03-17 11:34:20.000 076 14331.97 418.20 54570.15 88888.00 2021-03-17 11:34:21.000 076 14331.90 418.06 54570.10 88888.00 2021-03-17 11:34:22.000 076 14332.09 418.07 54570.00 88888.00 2021-03-17 11:34:23.000 076 14331.86 417.85 54570.14 88888.00 2021-03-17 11:34:24.000 076 14331.93 418.16 54570.05 88888.00 2021-03-17 11:34:25.000 076 14331.90 418.04 54570.14 88888.00 2021-03-17 11:34:26.000 076 14331.73 418.21 54570.02 88888.00 2021-03-17 11:34:27.000 076 14332.07 418.25 54569.77 88888.00 2021-03-17 11:34:28.000 076 14331.90 418.39 54570.04 88888.00 2021-03-17 11:34:29.000 076 14332.14 418.29 54570.04 88888.00 2021-03-17 11:34:30.000 076 14331.88 418.86 54570.27 88888.00 2021-03-17 11:34:31.000 076 14331.79 418.27 54570.21 88888.00 2021-03-17 11:34:32.000 076 14332.12 418.37 54570.10 88888.00 2021-03-17 11:34:33.000 076 14332.04 418.41 54570.01 88888.00 2021-03-17 11:34:34.000 076 14331.73 418.36 54569.91 88888.00 2021-03-17 11:34:35.000 076 14335.23 421.67 54566.84 88888.00 2021-03-17 11:34:36.000 076 14331.79 418.39 54570.07 88888.00 2021-03-17 11:34:37.000 076 14331.73 418.43 54570.09 88888.00 2021-03-17 11:34:38.000 076 14332.44 418.60 54570.05 88888.00 2021-03-17 11:34:39.000 076 14331.77 418.60 54570.23 88888.00 2021-03-17 11:34:40.000 076 14331.39 418.60 54570.05 88888.00 2021-03-17 11:34:41.000 076 14334.97 421.94 54567.00 88888.00 2021-03-17 11:34:42.000 076 14331.79 418.80 54570.08 88888.00 2021-03-17 11:34:43.000 076 14331.86 419.07 54570.03 88888.00 2021-03-17 11:34:44.000 076 14331.88 418.86 54569.84 88888.00 2021-03-17 11:34:45.000 076 14331.94 418.77 54570.03 88888.00 2021-03-17 11:34:46.000 076 14331.88 418.54 54570.23 88888.00 2021-03-17 11:34:47.000 076 14331.84 418.61 54570.25 88888.00 2021-03-17 11:34:48.000 076 14332.07 418.47 54569.46 88888.00 2021-03-17 11:34:49.000 076 14332.20 418.82 54570.15 88888.00 2021-03-17 11:34:50.000 076 14331.82 418.98 54569.96 88888.00 2021-03-17 11:34:51.000 076 14331.94 418.41 54569.73 88888.00 2021-03-17 11:34:52.000 076 14331.98 418.88 54570.05 88888.00 2021-03-17 11:34:53.000 076 14332.01 418.35 54569.99 88888.00 2021-03-17 11:34:54.000 076 14331.95 418.77 54570.03 88888.00 2021-03-17 11:34:55.000 076 14332.20 419.00 54570.07 88888.00 2021-03-17 11:34:56.000 076 14332.01 418.42 54570.04 88888.00 2021-03-17 11:34:57.000 076 14331.79 418.63 54570.01 88888.00 2021-03-17 11:34:58.000 076 14331.86 418.60 54570.06 88888.00 2021-03-17 11:34:59.000 076 14331.83 418.67 54570.15 88888.00 2021-03-17 11:35:00.000 076 14332.07 418.60 54570.04 88888.00 2021-03-17 11:35:01.000 076 14334.47 418.57 54570.21 88888.00 2021-03-17 11:35:02.000 076 14331.82 418.40 54570.13 88888.00 2021-03-17 11:35:03.000 076 14332.41 418.49 54570.08 88888.00 2021-03-17 11:35:04.000 076 14331.85 418.78 54570.15 88888.00 2021-03-17 11:35:05.000 076 14333.55 418.98 54566.56 88888.00 2021-03-17 11:35:06.000 076 14332.03 421.74 54570.22 88888.00 2021-03-17 11:35:07.000 076 14335.01 421.84 54567.00 88888.00 2021-03-17 11:35:08.000 076 14332.20 418.54 54570.14 88888.00 2021-03-17 11:35:09.000 076 14331.83 418.69 54570.20 88888.00 2021-03-17 11:35:10.000 076 14331.82 418.64 54570.04 88888.00 2021-03-17 11:35:11.000 076 14331.89 418.41 54570.36 88888.00 2021-03-17 11:35:12.000 076 14332.01 418.92 54570.13 88888.00 2021-03-17 11:35:13.000 076 14331.82 418.61 54569.90 88888.00 2021-03-17 11:35:14.000 076 14331.66 418.59 54570.15 88888.00 2021-03-17 11:35:15.000 076 14332.25 418.79 54570.04 88888.00 2021-03-17 11:35:16.000 076 14331.60 418.79 54570.25 88888.00 2021-03-17 11:35:17.000 076 14331.54 418.73 54570.09 88888.00 2021-03-17 11:35:18.000 076 14331.68 418.36 54570.09 88888.00 2021-03-17 11:35:19.000 076 14331.53 418.86 54570.15 88888.00 2021-03-17 11:35:20.000 076 14332.13 418.42 54570.06 88888.00 2021-03-17 11:35:21.000 076 14331.53 418.73 54569.94 88888.00 2021-03-17 11:35:22.000 076 14335.10 421.95 54566.90 88888.00 2021-03-17 11:35:23.000 076 14331.44 418.87 54569.94 88888.00 2021-03-17 11:35:24.000 076 14331.56 419.04 54570.45 88888.00 2021-03-17 11:35:25.000 076 14331.61 418.48 54570.09 88888.00 2021-03-17 11:35:26.000 076 14331.57 418.76 54570.14 88888.00 2021-03-17 11:35:27.000 076 14331.57 419.12 54570.07 88888.00 2021-03-17 11:35:28.000 076 14334.81 421.91 54566.78 88888.00 2021-03-17 11:35:29.000 076 14331.55 418.78 54570.07 88888.00 2021-03-17 11:35:30.000 076 14331.80 418.73 54569.98 88888.00 2021-03-17 11:35:31.000 076 14331.59 418.81 54570.20 88888.00 2021-03-17 11:35:32.000 076 14331.72 418.56 54570.07 88888.00 2021-03-17 11:35:33.000 076 14331.58 418.47 54570.01 88888.00 2021-03-17 11:35:34.000 076 14331.48 418.94 54569.97 88888.00 2021-03-17 11:35:35.000 076 14331.49 418.40 54569.96 88888.00 2021-03-17 11:35:36.000 076 14334.89 421.61 54566.68 88888.00 2021-03-17 11:35:37.000 076 14331.42 418.51 54570.11 88888.00 2021-03-17 11:35:38.000 076 14331.34 418.54 54569.88 88888.00 2021-03-17 11:35:39.000 076 14331.44 418.64 54569.90 88888.00 2021-03-17 11:35:40.000 076 14331.50 419.17 54569.88 88888.00 2021-03-17 11:35:41.000 076 14334.50 420.71 54566.77 88888.00 2021-03-17 11:35:42.000 076 14334.54 421.66 54566.70 88888.00 2021-03-17 11:35:43.000 076 14331.32 418.57 54569.33 88888.00 2021-03-17 11:35:44.000 076 14331.33 418.82 54569.91 88888.00 2021-03-17 11:35:45.000 076 14331.41 418.50 54570.02 88888.00 2021-03-17 11:35:46.000 076 14331.23 418.53 54570.08 88888.00 2021-03-17 11:35:47.000 076 14331.35 418.46 54569.94 88888.00 2021-03-17 11:35:48.000 076 14331.31 418.41 54569.83 88888.00 2021-03-17 11:35:49.000 076 14331.57 418.81 54570.03 88888.00 2021-03-17 11:35:50.000 076 14331.32 419.21 54569.92 88888.00 2021-03-17 11:35:51.000 076 14331.26 418.82 54569.98 88888.00 2021-03-17 11:35:52.000 076 14331.24 418.60 54569.90 88888.00 2021-03-17 11:35:53.000 076 14331.15 418.41 54569.93 88888.00 2021-03-17 11:35:54.000 076 14331.23 418.60 54569.95 88888.00 2021-03-17 11:35:55.000 076 14331.23 418.60 54569.90 88888.00 2021-03-17 11:35:56.000 076 14331.16 418.49 54568.28 88888.00 2021-03-17 11:35:57.000 076 14334.50 421.65 54568.76 88888.00 2021-03-17 11:35:58.000 076 14331.01 418.37 54570.05 88888.00 2021-03-17 11:35:59.000 076 14331.56 418.60 54569.89 88888.00 2021-03-17 11:36:00.000 076 14331.34 419.00 54569.87 88888.00 2021-03-17 11:36:01.000 076 14331.04 418.79 54569.85 88888.00 2021-03-17 11:36:02.000 076 14334.30 421.76 54566.66 88888.00 2021-03-17 11:36:03.000 076 14331.10 418.54 54569.96 88888.00 2021-03-17 11:36:04.000 076 14331.13 418.67 54569.82 88888.00 2021-03-17 11:36:05.000 076 14334.52 422.19 54566.62 88888.00 2021-03-17 11:36:06.000 076 14331.74 418.69 54569.96 88888.00 2021-03-17 11:36:07.000 076 14331.50 418.69 54569.27 88888.00 2021-03-17 11:36:08.000 076 14331.31 418.82 54570.05 88888.00 2021-03-17 11:36:09.000 076 14331.11 418.79 54569.92 88888.00 2021-03-17 11:36:10.000 076 14331.50 419.02 54569.87 88888.00 2021-03-17 11:36:11.000 076 14334.40 422.17 54567.13 88888.00 2021-03-17 11:36:12.000 076 14331.32 418.21 54570.20 88888.00 2021-03-17 11:36:13.000 076 14331.25 418.42 54570.00 88888.00 2021-03-17 11:36:14.000 076 14330.99 418.48 54570.06 88888.00 2021-03-17 11:36:15.000 076 14331.37 418.59 54569.77 88888.00 2021-03-17 11:36:16.000 076 14331.10 418.83 54570.03 88888.00 2021-03-17 11:36:17.000 076 14331.38 418.52 54569.84 88888.00 2021-03-17 11:36:18.000 076 14334.42 421.85 54566.57 88888.00 2021-03-17 11:36:19.000 076 14331.25 418.47 54569.91 88888.00 2021-03-17 11:36:20.000 076 14331.18 418.95 54569.86 88888.00 2021-03-17 11:36:21.000 076 14331.05 418.41 54569.90 88888.00 2021-03-17 11:36:22.000 076 14331.49 418.42 54569.89 88888.00 2021-03-17 11:36:23.000 076 14331.14 418.46 54570.09 88888.00 2021-03-17 11:36:24.000 076 14331.13 418.53 54570.03 88888.00 2021-03-17 11:36:25.000 076 14331.10 419.02 54569.83 88888.00 2021-03-17 11:36:26.000 076 14331.05 418.55 54569.96 88888.00 2021-03-17 11:36:27.000 076 14330.99 418.64 54570.15 88888.00 2021-03-17 11:36:28.000 076 14331.09 418.43 54570.15 88888.00 2021-03-17 11:36:29.000 076 14331.25 418.66 54569.95 88888.00 2021-03-17 11:36:30.000 076 14331.38 418.62 54569.85 88888.00 2021-03-17 11:36:31.000 076 14331.06 418.53 54570.16 88888.00 2021-03-17 11:36:32.000 076 14331.15 418.75 54570.04 88888.00 2021-03-17 11:36:33.000 076 14330.88 418.79 54569.91 88888.00 2021-03-17 11:36:34.000 076 14331.39 418.82 54569.94 88888.00 2021-03-17 11:36:35.000 076 14331.84 419.32 54569.48 88888.00 2021-03-17 11:36:36.000 076 14334.20 422.25 54566.85 88888.00 2021-03-17 11:36:37.000 076 14331.10 419.32 54569.95 88888.00 2021-03-17 11:36:38.000 076 14331.13 418.56 54570.05 88888.00 2021-03-17 11:36:39.000 076 14331.02 418.56 54569.82 88888.00 2021-03-17 11:36:40.000 076 14331.04 418.55 54570.11 88888.00 2021-03-17 11:36:41.000 076 14330.77 418.71 54569.99 88888.00 2021-03-17 11:36:42.000 076 14334.09 422.24 54566.69 88888.00 2021-03-17 11:36:43.000 076 14330.94 418.70 54569.79 88888.00 2021-03-17 11:36:44.000 076 14330.92 418.74 54569.99 88888.00 2021-03-17 11:36:45.000 076 14331.07 419.18 54569.83 88888.00 2021-03-17 11:36:46.000 076 14331.00 418.70 54570.06 88888.00 2021-03-17 11:36:47.000 076 14330.95 418.92 54569.77 88888.00 2021-03-17 11:36:48.000 076 14330.69 419.00 54569.92 88888.00 2021-03-17 11:36:49.000 076 14330.78 419.08 54569.99 88888.00 2021-03-17 11:36:50.000 076 14330.89 418.85 54569.85 88888.00 2021-03-17 11:36:51.000 076 14330.90 418.92 54570.02 88888.00 2021-03-17 11:36:52.000 076 14330.88 419.38 54570.23 88888.00 2021-03-17 11:36:53.000 076 14330.83 418.79 54570.10 88888.00 2021-03-17 11:36:54.000 076 14330.76 418.65 54569.89 88888.00 2021-03-17 11:36:55.000 076 14330.93 419.05 54569.84 88888.00 2021-03-17 11:36:56.000 076 14330.81 419.28 54569.90 88888.00 2021-03-17 11:36:57.000 076 14330.83 418.96 54569.89 88888.00 2021-03-17 11:36:58.000 076 14330.80 418.70 54569.67 88888.00 2021-03-17 11:36:59.000 076 14330.79 418.94 54569.58 88888.00 2021-03-17 11:37:00.000 076 14331.01 418.82 54569.73 88888.00 2021-03-17 11:37:01.000 076 14330.95 418.89 54569.88 88888.00 2021-03-17 11:37:02.000 076 14330.84 419.36 54569.86 88888.00 2021-03-17 11:37:03.000 076 14330.80 418.81 54569.93 88888.00 2021-03-17 11:37:04.000 076 14330.79 418.99 54567.64 88888.00 2021-03-17 11:37:05.000 076 14334.04 422.18 54566.55 88888.00 2021-03-17 11:37:06.000 076 14330.80 419.31 54569.87 88888.00 2021-03-17 11:37:07.000 076 14331.10 418.93 54569.86 88888.00 2021-03-17 11:37:08.000 076 14330.82 418.79 54570.02 88888.00 2021-03-17 11:37:09.000 076 14331.05 418.83 54570.05 88888.00 2021-03-17 11:37:10.000 076 14330.98 418.86 54569.86 88888.00 2021-03-17 11:37:11.000 076 14334.23 422.22 54566.32 88888.00 2021-03-17 11:37:12.000 076 14331.44 419.63 54569.67 88888.00 2021-03-17 11:37:13.000 076 14330.81 418.95 54570.15 88888.00 2021-03-17 11:37:14.000 076 14331.00 419.01 54569.88 88888.00 2021-03-17 11:37:15.000 076 14330.97 418.92 54569.79 88888.00 2021-03-17 11:37:16.000 076 14331.26 419.15 54569.99 88888.00 2021-03-17 11:37:17.000 076 14331.00 418.85 54569.90 88888.00 2021-03-17 11:37:18.000 076 14331.19 419.10 54570.00 88888.00 2021-03-17 11:37:19.000 076 14331.06 419.31 54569.44 88888.00 2021-03-17 11:37:20.000 076 14331.84 419.10 54569.52 88888.00 2021-03-17 11:37:21.000 076 14330.97 419.11 54570.02 88888.00 2021-03-17 11:37:22.000 076 14331.24 419.08 54569.98 88888.00 2021-03-17 11:37:23.000 076 14331.03 419.27 54570.15 88888.00 2021-03-17 11:37:24.000 076 14331.22 419.57 54569.88 88888.00 2021-03-17 11:37:25.000 076 14331.38 419.13 54569.62 88888.00 2021-03-17 11:37:26.000 076 14331.44 419.30 54569.96 88888.00 2021-03-17 11:37:27.000 076 14331.29 419.67 54570.25 88888.00 2021-03-17 11:37:28.000 076 14331.25 419.27 54569.93 88888.00 2021-03-17 11:37:29.000 076 14331.63 419.38 54570.06 88888.00 2021-03-17 11:37:30.000 076 14331.19 419.44 54569.96 88888.00 2021-03-17 11:37:31.000 076 14331.17 419.22 54570.10 88888.00 2021-03-17 11:37:32.000 076 14331.34 419.26 54569.52 88888.00 2021-03-17 11:37:33.000 076 14331.38 419.41 54570.14 88888.00 2021-03-17 11:37:34.000 076 14331.27 419.37 54570.06 88888.00 2021-03-17 11:37:35.000 076 14332.83 419.17 54566.94 88888.00 2021-03-17 11:37:36.000 076 14331.54 422.18 54570.22 88888.00 2021-03-17 11:37:37.000 076 14331.45 419.44 54569.72 88888.00 2021-03-17 11:37:38.000 076 14331.38 419.08 54570.03 88888.00 2021-03-17 11:37:39.000 076 14331.23 419.04 54570.04 88888.00 2021-03-17 11:37:40.000 076 14331.31 419.15 54569.69 88888.00 2021-03-17 11:37:41.000 076 14334.65 422.57 54566.50 88888.00 2021-03-17 11:37:42.000 076 14331.33 418.98 54570.07 88888.00 2021-03-17 11:37:43.000 076 14331.18 419.11 54570.00 88888.00 2021-03-17 11:37:44.000 076 14331.21 419.57 54569.95 88888.00 2021-03-17 11:37:45.000 076 14331.13 419.37 54569.62 88888.00 2021-03-17 11:37:46.000 076 14331.25 419.37 54569.84 88888.00 2021-03-17 11:37:47.000 076 14331.04 419.73 54569.96 88888.00 2021-03-17 11:37:48.000 076 14331.08 419.00 54570.07 88888.00 2021-03-17 11:37:49.000 076 14331.16 419.30 54570.08 88888.00 2021-03-17 11:37:50.000 076 14331.19 419.23 54569.55 88888.00 2021-03-17 11:37:51.000 076 14331.12 419.40 54569.94 88888.00 2021-03-17 11:37:52.000 076 14331.26 419.42 54569.94 88888.00 2021-03-17 11:37:53.000 076 14331.15 419.61 54570.15 88888.00 2021-03-17 11:37:54.000 076 14331.19 419.70 54570.09 88888.00 2021-03-17 11:37:55.000 076 14331.24 419.46 54569.88 88888.00 2021-03-17 11:37:56.000 076 14331.28 419.30 54570.10 88888.00 2021-03-17 11:37:57.000 076 14335.42 424.07 54566.82 88888.00 2021-03-17 11:37:58.000 076 14331.42 422.65 54570.14 88888.00 2021-03-17 11:37:59.000 076 14331.29 419.93 54569.62 88888.00 2021-03-17 11:38:00.000 076 14331.09 419.65 54569.99 88888.00 2021-03-17 11:38:01.000 076 14331.00 419.72 54570.06 88888.00 2021-03-17 11:38:02.000 076 14331.30 419.28 54570.02 88888.00 2021-03-17 11:38:03.000 076 14334.51 422.57 54567.02 88888.00 2021-03-17 11:38:04.000 076 14331.34 419.83 54570.21 88888.00 2021-03-17 11:38:05.000 076 14331.20 419.35 54570.18 88888.00 2021-03-17 11:38:06.000 076 14331.56 419.77 54569.87 88888.00 2021-03-17 11:38:07.000 076 14331.50 419.85 54569.99 88888.00 2021-03-17 11:38:08.000 076 14331.13 419.60 54570.26 88888.00 2021-03-17 11:38:09.000 076 14331.17 419.61 54570.06 88888.00 2021-03-17 11:38:10.000 076 14331.13 419.59 54570.02 88888.00 2021-03-17 11:38:11.000 076 14331.16 419.36 54570.15 88888.00 2021-03-17 11:38:12.000 076 14331.94 420.31 54569.97 88888.00 2021-03-17 11:38:13.000 076 14331.25 419.62 54570.13 88888.00 2021-03-17 11:38:14.000 076 14331.62 419.96 54569.83 88888.00 2021-03-17 11:38:15.000 076 14331.50 419.67 54570.00 88888.00 2021-03-17 11:38:16.000 076 14331.25 419.74 54570.15 88888.00 2021-03-17 11:38:17.000 076 14331.63 419.87 54569.46 88888.00 2021-03-17 11:38:18.000 076 14331.55 419.79 54569.96 88888.00 2021-03-17 11:38:19.000 076 14331.24 419.57 54570.30 88888.00 2021-03-17 11:38:20.000 076 14331.43 419.76 54570.24 88888.00 2021-03-17 11:38:21.000 076 14331.19 419.74 54570.06 88888.00 2021-03-17 11:38:22.000 076 14331.40 420.43 54570.09 88888.00 2021-03-17 11:38:23.000 076 14331.50 419.67 54569.83 88888.00 2021-03-17 11:38:24.000 076 14331.36 420.02 54569.87 88888.00 2021-03-17 11:38:25.000 076 14331.19 419.65 54570.16 88888.00 2021-03-17 11:38:26.000 076 14331.34 419.84 54570.01 88888.00 2021-03-17 11:38:27.000 076 14331.39 419.80 54569.88 88888.00 2021-03-17 11:38:28.000 076 14334.67 423.11 54566.88 88888.00 2021-03-17 11:38:29.000 076 14331.37 420.18 54570.00 88888.00 2021-03-17 11:38:30.000 076 14331.28 419.65 54570.08 88888.00 2021-03-17 11:38:31.000 076 14331.37 420.11 54570.16 88888.00 2021-03-17 11:38:32.000 076 14332.03 419.86 54569.65 88888.00 2021-03-17 11:38:33.000 076 14331.26 419.95 54570.03 88888.00 2021-03-17 11:38:34.000 076 14334.62 422.87 54566.94 88888.00 2021-03-17 11:38:35.000 076 14331.20 419.55 54570.19 88888.00 2021-03-17 11:38:36.000 076 14331.37 419.56 54570.18 88888.00 2021-03-17 11:38:37.000 076 14331.49 419.67 54570.09 88888.00 2021-03-17 11:38:38.000 076 14331.31 419.54 54570.21 88888.00 2021-03-17 11:38:39.000 076 14331.45 419.64 54570.06 88888.00 2021-03-17 11:38:40.000 076 14331.31 419.63 54570.27 88888.00 2021-03-17 11:38:41.000 076 14331.30 419.82 54569.97 88888.00 2021-03-17 11:38:42.000 076 14331.41 419.62 54570.21 88888.00 2021-03-17 11:38:43.000 076 14331.54 419.60 54570.18 88888.00 2021-03-17 11:38:44.000 076 14331.38 419.35 54570.18 88888.00 2021-03-17 11:38:45.000 076 14331.69 419.52 54570.20 88888.00 2021-03-17 11:38:46.000 076 14331.46 419.61 54570.15 88888.00 2021-03-17 11:38:47.000 076 14331.29 419.77 54570.05 88888.00 2021-03-17 11:38:48.000 076 14331.34 419.59 54570.09 88888.00 2021-03-17 11:38:49.000 076 14331.42 419.72 54570.08 88888.00 2021-03-17 11:38:50.000 076 14331.32 419.74 54570.09 88888.00 2021-03-17 11:38:51.000 076 14334.39 422.93 54566.89 88888.00 2021-03-17 11:38:52.000 076 14331.40 419.71 54570.11 88888.00 2021-03-17 11:38:53.000 076 14331.38 420.05 54570.20 88888.00 2021-03-17 11:38:54.000 076 14331.38 420.11 54570.25 88888.00 2021-03-17 11:38:55.000 076 14331.17 419.76 54570.29 88888.00 2021-03-17 11:38:56.000 076 14331.23 419.74 54570.29 88888.00 2021-03-17 11:38:57.000 076 14334.52 422.91 54566.43 88888.00 2021-03-17 11:38:58.000 076 14331.31 420.10 54570.34 88888.00 2021-03-17 11:38:59.000 076 14331.35 419.68 54570.28 88888.00 2021-03-17 11:39:00.000 076 14331.25 419.61 54570.31 88888.00 2021-03-17 11:39:01.000 076 14331.13 419.71 54570.32 88888.00 2021-03-17 11:39:02.000 076 14331.27 419.40 54570.42 88888.00 2021-03-17 11:39:03.000 076 14331.25 420.07 54570.34 88888.00 2021-03-17 11:39:04.000 076 14331.28 419.93 54567.00 88888.00 2021-03-17 11:39:05.000 076 14333.09 422.72 54570.11 88888.00 2021-03-17 11:39:06.000 076 14331.36 419.43 54570.01 88888.00 2021-03-17 11:39:07.000 076 14331.32 419.67 54570.15 88888.00 2021-03-17 11:39:08.000 076 14331.40 419.61 54570.21 88888.00 2021-03-17 11:39:09.000 076 14331.36 419.69 54570.11 88888.00 2021-03-17 11:39:10.000 076 14331.39 419.58 54570.06 88888.00 2021-03-17 11:39:11.000 076 14331.23 419.48 54570.19 88888.00 2021-03-17 11:39:12.000 076 14331.06 419.80 54570.09 88888.00 2021-03-17 11:39:13.000 076 14331.25 419.60 54570.11 88888.00 2021-03-17 11:39:14.000 076 14331.13 419.67 54570.06 88888.00 2021-03-17 11:39:15.000 076 14331.15 419.28 54570.13 88888.00 2021-03-17 11:39:16.000 076 14331.51 419.52 54570.25 88888.00 2021-03-17 11:39:17.000 076 14331.37 419.36 54570.15 88888.00 2021-03-17 11:39:18.000 076 14331.29 419.41 54570.00 88888.00 2021-03-17 11:39:19.000 076 14331.30 420.12 54570.12 88888.00 2021-03-17 11:39:20.000 076 14331.19 419.42 54570.21 88888.00 2021-03-17 11:39:21.000 076 14331.09 419.60 54570.12 88888.00 2021-03-17 11:39:22.000 076 14331.32 419.44 54570.08 88888.00 2021-03-17 11:39:23.000 076 14331.33 419.11 54570.26 88888.00 2021-03-17 11:39:24.000 076 14331.25 419.18 54570.23 88888.00 2021-03-17 11:39:25.000 076 14334.34 422.58 54567.09 88888.00 2021-03-17 11:39:26.000 076 14331.23 419.32 54570.09 88888.00 2021-03-17 11:39:27.000 076 14331.16 419.35 54570.12 88888.00 2021-03-17 11:39:28.000 076 14331.46 419.44 54569.77 88888.00 2021-03-17 11:39:29.000 076 14331.21 420.07 54570.19 88888.00 2021-03-17 11:39:30.000 076 14331.19 419.48 54570.32 88888.00 2021-03-17 11:39:31.000 076 14334.31 422.74 54566.94 88888.00 2021-03-17 11:39:32.000 076 14330.81 419.27 54570.38 88888.00 2021-03-17 11:39:33.000 076 14331.35 419.24 54569.93 88888.00 2021-03-17 11:39:34.000 076 14331.74 419.50 54570.11 88888.00 2021-03-17 11:39:35.000 076 14331.06 419.85 54570.29 88888.00 2021-03-17 11:39:36.000 076 14331.02 419.24 54570.23 88888.00 2021-03-17 11:39:37.000 076 14330.88 419.42 54570.03 88888.00 2021-03-17 11:39:38.000 076 14331.36 419.56 54570.29 88888.00 2021-03-17 11:39:39.000 076 14331.21 419.49 54570.08 88888.00 2021-03-17 11:39:40.000 076 14331.07 419.48 54570.33 88888.00 2021-03-17 11:39:41.000 076 14335.59 419.29 54565.37 88888.00 2021-03-17 11:39:42.000 076 14334.22 422.51 54568.06 88888.00 2021-03-17 11:39:43.000 076 14331.14 419.60 54570.15 88888.00 2021-03-17 11:39:44.000 076 14331.19 419.80 54570.21 88888.00 2021-03-17 11:39:45.000 076 14331.15 419.39 54570.08 88888.00 2021-03-17 11:39:46.000 076 14331.10 419.44 54569.81 88888.00 2021-03-17 11:39:47.000 076 14334.39 422.69 54567.21 88888.00 2021-03-17 11:39:48.000 076 14331.21 419.31 54570.30 88888.00 2021-03-17 11:39:49.000 076 14331.14 419.32 54570.07 88888.00 2021-03-17 11:39:50.000 076 14331.20 419.31 54570.04 88888.00 2021-03-17 11:39:51.000 076 14331.33 419.53 54570.09 88888.00 2021-03-17 11:39:52.000 076 14330.98 419.23 54570.02 88888.00 2021-03-17 11:39:53.000 076 14331.10 419.45 54570.12 88888.00 2021-03-17 11:39:54.000 076 14331.24 419.52 54569.99 88888.00 2021-03-17 11:39:55.000 076 14331.16 419.33 54570.09 88888.00 2021-03-17 11:39:56.000 076 14331.17 419.36 54570.09 88888.00 2021-03-17 11:39:57.000 076 14331.04 419.16 54570.07 88888.00 2021-03-17 11:39:58.000 076 14331.09 419.26 54569.79 88888.00 2021-03-17 11:39:59.000 076 14331.16 419.28 54570.09 88888.00 2021-03-17 11:40:00.000 076 14331.12 419.07 54569.96 88888.00 2021-03-17 11:40:01.000 076 14333.39 419.62 54568.28 88888.00 2021-03-17 11:40:02.000 076 14334.13 422.47 54568.81 88888.00 2021-03-17 11:40:03.000 076 14331.54 419.17 54570.17 88888.00 2021-03-17 11:40:04.000 076 14331.14 419.54 54569.97 88888.00 2021-03-17 11:40:05.000 076 14331.20 418.97 54570.21 88888.00 2021-03-17 11:40:06.000 076 14330.78 419.13 54570.14 88888.00 2021-03-17 11:40:07.000 076 14334.35 422.36 54567.15 88888.00 2021-03-17 11:40:08.000 076 14330.97 419.27 54570.12 88888.00 2021-03-17 11:40:09.000 076 14331.09 418.67 54570.06 88888.00 2021-03-17 11:40:10.000 076 14330.96 419.07 54570.19 88888.00 2021-03-17 11:40:11.000 076 14331.06 419.13 54570.23 88888.00 2021-03-17 11:40:12.000 076 14334.15 422.25 54567.08 88888.00 2021-03-17 11:40:13.000 076 14331.03 419.12 54570.40 88888.00 2021-03-17 11:40:14.000 076 14331.02 418.64 54569.96 88888.00 2021-03-17 11:40:15.000 076 14330.99 419.06 54570.19 88888.00 2021-03-17 11:40:16.000 076 14330.92 419.30 54570.20 88888.00 2021-03-17 11:40:17.000 076 14330.75 419.30 54569.99 88888.00 2021-03-17 11:40:18.000 076 14334.04 422.38 54566.86 88888.00 2021-03-17 11:40:19.000 076 14330.90 419.30 54570.01 88888.00 2021-03-17 11:40:20.000 076 14330.93 419.27 54570.09 88888.00 2021-03-17 11:40:21.000 076 14330.84 419.49 54570.09 88888.00 2021-03-17 11:40:22.000 076 14330.86 419.43 54570.11 88888.00 2021-03-17 11:40:23.000 076 14330.79 419.34 54570.04 88888.00 2021-03-17 11:40:24.000 076 14330.95 419.51 54570.06 88888.00 2021-03-17 11:40:25.000 076 14330.85 419.71 54570.09 88888.00 2021-03-17 11:40:26.000 076 14331.18 419.47 54570.11 88888.00 2021-03-17 11:40:27.000 076 14330.88 419.30 54570.18 88888.00 2021-03-17 11:40:28.000 076 14330.81 419.45 54565.79 88888.00 2021-03-17 11:40:29.000 076 14334.11 422.72 54567.29 88888.00 2021-03-17 11:40:30.000 076 14330.97 419.57 54570.10 88888.00 2021-03-17 11:40:31.000 076 14330.95 419.36 54569.87 88888.00 2021-03-17 11:40:32.000 076 14334.10 420.06 54566.64 88888.00 2021-03-17 11:40:33.000 076 14330.91 421.11 54569.56 88888.00 2021-03-17 11:40:34.000 076 14331.06 419.42 54569.90 88888.00 2021-03-17 11:40:35.000 076 14334.23 422.98 54566.73 88888.00 2021-03-17 11:40:36.000 076 14331.11 419.54 54570.01 88888.00 2021-03-17 11:40:37.000 076 14332.55 419.67 54566.44 88888.00 2021-03-17 11:40:38.000 076 14331.67 422.81 54569.84 88888.00 2021-03-17 11:40:39.000 076 14331.23 419.92 54569.84 88888.00 2021-03-17 11:40:40.000 076 14331.40 419.77 54569.93 88888.00 2021-03-17 11:40:41.000 076 14331.22 419.53 54569.90 88888.00 2021-03-17 11:40:42.000 076 14331.07 419.56 54569.66 88888.00 2021-03-17 11:40:43.000 076 14331.20 419.73 54570.02 88888.00 2021-03-17 11:40:44.000 076 14331.34 419.74 54569.85 88888.00 2021-03-17 11:40:45.000 076 14331.48 419.26 54569.97 88888.00 2021-03-17 11:40:46.000 076 14331.43 419.56 54569.96 88888.00 2021-03-17 11:40:47.000 076 14331.18 419.54 54570.14 88888.00 2021-03-17 11:40:48.000 076 14331.43 419.74 54569.96 88888.00 2021-03-17 11:40:49.000 076 14331.41 419.80 54569.84 88888.00 2021-03-17 11:40:50.000 076 14331.55 419.48 54569.94 88888.00 2021-03-17 11:40:51.000 076 14331.47 419.63 54569.89 88888.00 2021-03-17 11:40:52.000 076 14331.35 419.65 54570.19 88888.00 2021-03-17 11:40:53.000 076 14331.56 419.71 54570.07 88888.00 2021-03-17 11:40:54.000 076 14331.65 419.48 54570.06 88888.00 2021-03-17 11:40:55.000 076 14331.38 419.49 54569.90 88888.00 2021-03-17 11:40:56.000 076 14331.32 419.55 54569.89 88888.00 2021-03-17 11:40:57.000 076 14331.16 419.69 54570.20 88888.00 2021-03-17 11:40:58.000 076 14331.44 419.48 54570.02 88888.00 2021-03-17 11:40:59.000 076 14331.72 419.72 54569.95 88888.00 2021-03-17 11:41:00.000 076 14331.27 419.86 54570.00 88888.00 2021-03-17 11:41:01.000 076 14331.23 419.70 54569.75 88888.00 2021-03-17 11:41:02.000 076 14332.01 419.59 54570.19 88888.00 2021-03-17 11:41:03.000 076 14334.44 422.78 54566.69 88888.00 2021-03-17 11:41:04.000 076 14331.32 419.87 54569.92 88888.00 2021-03-17 11:41:05.000 076 14331.07 419.43 54570.15 88888.00 2021-03-17 11:41:06.000 076 14331.31 419.63 54570.07 88888.00 2021-03-17 11:41:07.000 076 14331.36 419.66 54570.04 88888.00 2021-03-17 11:41:08.000 076 14331.27 419.53 54570.12 88888.00 2021-03-17 11:41:09.000 076 14334.79 422.41 54566.81 88888.00 2021-03-17 11:41:10.000 076 14331.30 419.59 54570.21 88888.00 2021-03-17 11:41:11.000 076 14331.30 419.47 54570.32 88888.00 2021-03-17 11:41:12.000 076 14331.25 419.60 54570.09 88888.00 2021-03-17 11:41:13.000 076 14331.27 419.63 54569.82 88888.00 2021-03-17 11:41:14.000 076 14333.90 419.63 54565.30 88888.00 2021-03-17 11:41:15.000 076 14334.44 422.95 54567.77 88888.00 2021-03-17 11:41:16.000 076 14331.70 419.32 54570.09 88888.00 2021-03-17 11:41:17.000 076 14331.32 419.40 54570.05 88888.00 2021-03-17 11:41:18.000 076 14331.61 419.58 54570.15 88888.00 2021-03-17 11:41:19.000 076 14331.46 419.32 54569.96 88888.00 2021-03-17 11:41:20.000 076 14331.19 419.18 54569.96 88888.00 2021-03-17 11:41:21.000 076 14334.42 422.72 54566.91 88888.00 2021-03-17 11:41:22.000 076 14331.23 419.57 54570.09 88888.00 2021-03-17 11:41:23.000 076 14331.08 419.25 54570.11 88888.00 2021-03-17 11:41:24.000 076 14331.29 419.39 54570.00 88888.00 2021-03-17 11:41:25.000 076 14331.19 419.33 54570.19 88888.00 2021-03-17 11:41:26.000 076 14331.54 419.61 54570.04 88888.00 2021-03-17 11:41:27.000 076 14331.06 419.27 54570.11 88888.00 2021-03-17 11:41:28.000 076 14331.15 419.13 54570.23 88888.00 2021-03-17 11:41:29.000 076 14331.51 419.53 54570.03 88888.00 2021-03-17 11:41:30.000 076 14331.16 419.55 54569.99 88888.00 2021-03-17 11:41:31.000 076 14331.61 419.44 54570.14 88888.00 2021-03-17 11:41:32.000 076 14331.07 419.43 54570.25 88888.00 2021-03-17 11:41:33.000 076 14331.04 419.32 54570.22 88888.00 2021-03-17 11:41:34.000 076 14331.14 419.34 54570.61 88888.00 2021-03-17 11:41:35.000 076 14331.05 419.74 54570.20 88888.00 2021-03-17 11:41:36.000 076 14331.67 419.36 54570.21 88888.00 2021-03-17 11:41:37.000 076 14330.94 419.26 54570.12 88888.00 2021-03-17 11:41:38.000 076 14331.24 419.40 54570.12 88888.00 2021-03-17 11:41:39.000 076 14331.09 419.43 54570.01 88888.00 2021-03-17 11:41:40.000 076 14331.11 419.44 54570.18 88888.00 2021-03-17 11:41:41.000 076 14331.01 419.97 54570.07 88888.00 2021-03-17 11:41:42.000 076 14331.06 419.58 54570.28 88888.00 2021-03-17 11:41:43.000 076 14331.13 419.44 54570.21 88888.00 2021-03-17 11:41:44.000 076 14330.98 419.23 54570.05 88888.00 2021-03-17 11:41:45.000 076 14334.42 422.36 54566.75 88888.00 2021-03-17 11:41:46.000 076 14331.74 419.28 54570.12 88888.00 2021-03-17 11:41:47.000 076 14331.03 419.23 54570.24 88888.00 2021-03-17 11:41:48.000 076 14331.24 419.55 54569.79 88888.00 2021-03-17 11:41:49.000 076 14331.18 419.14 54570.07 88888.00 2021-03-17 11:41:50.000 076 14331.01 419.11 54570.18 88888.00 2021-03-17 11:41:51.000 076 14334.32 422.34 54566.85 88888.00 2021-03-17 11:41:52.000 076 14331.20 419.21 54570.33 88888.00 2021-03-17 11:41:53.000 076 14331.13 419.11 54569.90 88888.00 2021-03-17 11:41:54.000 076 14331.15 419.12 54570.02 88888.00 2021-03-17 11:41:55.000 076 14331.15 419.44 54570.17 88888.00 2021-03-17 11:41:56.000 076 14331.42 419.36 54569.95 88888.00 2021-03-17 11:41:57.000 076 14331.11 419.17 54570.10 88888.00 2021-03-17 11:41:58.000 076 14331.35 419.59 54570.08 88888.00 2021-03-17 11:41:59.000 076 14330.89 419.09 54569.88 88888.00 2021-03-17 11:42:00.000 076 14331.00 418.96 54569.91 88888.00 2021-03-17 11:42:01.000 076 14331.03 419.27 54569.74 88888.00 2021-03-17 11:42:02.000 076 14331.06 419.18 54569.95 88888.00 2021-03-17 11:42:03.000 076 14330.68 419.44 54570.00 88888.00 2021-03-17 11:42:04.000 076 14330.80 419.02 54569.94 88888.00 2021-03-17 11:42:05.000 076 14330.78 419.16 54570.10 88888.00 2021-03-17 11:42:06.000 076 14331.05 419.47 54569.88 88888.00 2021-03-17 11:42:07.000 076 14335.02 421.53 54566.88 88888.00 2021-03-17 11:42:08.000 076 14330.99 422.63 54569.96 88888.00 2021-03-17 11:42:09.000 076 14330.79 418.97 54570.20 88888.00 2021-03-17 11:42:10.000 076 14331.00 419.36 54570.16 88888.00 2021-03-17 11:42:11.000 076 14331.27 419.04 54569.94 88888.00 2021-03-17 11:42:12.000 076 14331.28 418.81 54570.04 88888.00 2021-03-17 11:42:13.000 076 14334.23 422.05 54566.88 88888.00 2021-03-17 11:42:14.000 076 14330.92 418.86 54570.13 88888.00 2021-03-17 11:42:15.000 076 14331.08 419.34 54570.11 88888.00 2021-03-17 11:42:16.000 076 14331.15 418.91 54569.95 88888.00 2021-03-17 11:42:17.000 076 14331.06 418.89 54569.89 88888.00 2021-03-17 11:42:18.000 076 14331.02 419.42 54569.84 88888.00 2021-03-17 11:42:19.000 076 14330.94 418.80 54570.09 88888.00 2021-03-17 11:42:20.000 076 14331.05 418.91 54569.96 88888.00 2021-03-17 11:42:21.000 076 14331.18 419.04 54568.94 88888.00 2021-03-17 11:42:22.000 076 14334.15 421.90 54568.53 88888.00 2021-03-17 11:42:23.000 076 14330.98 418.86 54570.12 88888.00 2021-03-17 11:42:24.000 076 14330.89 418.84 54570.14 88888.00 2021-03-17 11:42:25.000 076 14330.98 418.92 54569.84 88888.00 2021-03-17 11:42:26.000 076 14331.71 419.05 54569.90 88888.00 2021-03-17 11:42:27.000 076 14331.04 418.97 54570.00 88888.00 2021-03-17 11:42:28.000 076 14331.44 419.42 54569.94 88888.00 2021-03-17 11:42:29.000 076 14331.13 418.92 54570.19 88888.00 2021-03-17 11:42:30.000 076 14331.00 419.11 54570.00 88888.00 2021-03-17 11:42:31.000 076 14331.03 418.96 54570.04 88888.00 2021-03-17 11:42:32.000 076 14330.85 418.93 54570.16 88888.00 2021-03-17 11:42:33.000 076 14331.13 419.17 54570.11 88888.00 2021-03-17 11:42:34.000 076 14330.88 419.02 54570.07 88888.00 2021-03-17 11:42:35.000 076 14331.00 418.97 54570.01 88888.00 2021-03-17 11:42:36.000 076 14331.03 419.36 54570.02 88888.00 2021-03-17 11:42:37.000 076 14331.31 418.75 54570.01 88888.00 2021-03-17 11:42:38.000 076 14330.96 419.14 54569.98 88888.00 2021-03-17 11:42:39.000 076 14330.97 419.07 54570.12 88888.00 2021-03-17 11:42:40.000 076 14330.88 419.14 54569.93 88888.00 2021-03-17 11:42:41.000 076 14331.13 419.27 54569.60 88888.00 2021-03-17 11:42:42.000 076 14334.27 422.25 54566.82 88888.00 2021-03-17 11:42:43.000 076 14331.12 419.11 54569.86 88888.00 2021-03-17 11:42:44.000 076 14331.17 418.91 54570.01 88888.00 2021-03-17 11:42:45.000 076 14331.24 419.26 54569.93 88888.00 2021-03-17 11:42:46.000 076 14331.22 418.99 54569.84 88888.00 2021-03-17 11:42:47.000 076 14331.10 418.86 54570.03 88888.00 2021-03-17 11:42:48.000 076 14334.36 421.95 54566.63 88888.00 2021-03-17 11:42:49.000 076 14331.22 419.10 54569.85 88888.00 2021-03-17 11:42:50.000 076 14331.42 418.93 54569.97 88888.00 2021-03-17 11:42:51.000 076 14331.81 419.04 54569.80 88888.00 2021-03-17 11:42:52.000 076 14331.70 418.83 54569.93 88888.00 2021-03-17 11:42:53.000 076 14331.60 419.53 54569.96 88888.00 2021-03-17 11:42:54.000 076 14331.47 418.91 54570.05 88888.00 2021-03-17 11:42:55.000 076 14331.37 419.18 54570.06 88888.00 2021-03-17 11:42:56.000 076 14331.53 419.30 54569.25 88888.00 2021-03-17 11:42:57.000 076 14331.35 418.96 54569.93 88888.00 2021-03-17 11:42:58.000 076 14331.23 418.60 54569.69 88888.00 2021-03-17 11:42:59.000 076 14334.90 423.00 54566.68 88888.00 2021-03-17 11:43:00.000 076 14331.48 418.68 54569.89 88888.00 2021-03-17 11:43:01.000 076 14331.51 419.10 54570.40 88888.00 2021-03-17 11:43:02.000 076 14331.53 418.98 54570.10 88888.00 2021-03-17 11:43:03.000 076 14331.44 419.58 54570.00 88888.00 2021-03-17 11:43:04.000 076 14331.27 418.95 54570.20 88888.00 2021-03-17 11:43:05.000 076 14334.50 422.29 54566.91 88888.00 2021-03-17 11:43:06.000 076 14331.30 418.86 54569.96 88888.00 2021-03-17 11:43:07.000 076 14331.42 418.97 54570.12 88888.00 2021-03-17 11:43:08.000 076 14331.19 419.06 54570.14 88888.00 2021-03-17 11:43:09.000 076 14331.23 419.23 54570.31 88888.00 2021-03-17 11:43:10.000 076 14331.10 419.10 54570.21 88888.00 2021-03-17 11:43:11.000 076 14331.22 419.23 54569.97 88888.00 2021-03-17 11:43:12.000 076 14331.08 419.13 54569.70 88888.00 2021-03-17 11:43:13.000 076 14331.09 419.23 54569.95 88888.00 2021-03-17 11:43:14.000 076 14331.13 419.16 54570.12 88888.00 2021-03-17 11:43:15.000 076 14331.25 419.21 54569.94 88888.00 2021-03-17 11:43:16.000 076 14331.02 419.03 54569.90 88888.00 2021-03-17 11:43:17.000 076 14331.37 419.25 54570.06 88888.00 2021-03-17 11:43:18.000 076 14333.04 418.77 54566.92 88888.00 2021-03-17 11:43:19.000 076 14332.81 422.19 54570.08 88888.00 2021-03-17 11:43:20.000 076 14331.19 419.57 54569.97 88888.00 2021-03-17 11:43:21.000 076 14331.24 419.04 54569.62 88888.00 2021-03-17 11:43:22.000 076 14331.30 419.16 54569.94 88888.00 2021-03-17 11:43:23.000 076 14331.28 419.23 54570.03 88888.00 2021-03-17 11:43:24.000 076 14331.50 419.34 54570.00 88888.00 2021-03-17 11:43:25.000 076 14331.60 419.54 54569.84 88888.00 2021-03-17 11:43:26.000 076 14331.67 419.06 54569.86 88888.00 2021-03-17 11:43:27.000 076 14331.69 419.44 54569.59 88888.00 2021-03-17 11:43:28.000 076 14331.50 418.98 54569.94 88888.00 2021-03-17 11:43:29.000 076 14331.62 419.22 54569.92 88888.00 2021-03-17 11:43:30.000 076 14331.69 419.32 54569.88 88888.00 2021-03-17 11:43:31.000 076 14331.75 419.00 54569.90 88888.00 2021-03-17 11:43:32.000 076 14331.70 419.10 54570.00 88888.00 2021-03-17 11:43:33.000 076 14331.83 419.13 54570.09 88888.00 2021-03-17 11:43:34.000 076 14334.96 422.41 54566.92 88888.00 2021-03-17 11:43:35.000 076 14331.69 418.98 54569.85 88888.00 2021-03-17 11:43:36.000 076 14332.22 418.84 54570.08 88888.00 2021-03-17 11:43:37.000 076 14331.75 419.13 54570.15 88888.00 2021-03-17 11:43:38.000 076 14331.91 419.36 54570.05 88888.00 2021-03-17 11:43:39.000 076 14331.79 418.86 54570.20 88888.00 2021-03-17 11:43:40.000 076 14335.15 422.22 54567.05 88888.00 2021-03-17 11:43:41.000 076 14331.68 418.87 54570.63 88888.00 2021-03-17 11:43:42.000 076 14331.92 418.75 54570.16 88888.00 2021-03-17 11:43:43.000 076 14331.85 419.04 54570.06 88888.00 2021-03-17 11:43:44.000 076 14331.70 418.90 54570.17 88888.00 2021-03-17 11:43:45.000 076 14331.70 419.00 54570.21 88888.00 2021-03-17 11:43:46.000 076 14331.57 419.02 54570.02 88888.00 2021-03-17 11:43:47.000 076 14332.04 418.99 54570.23 88888.00 2021-03-17 11:43:48.000 076 14332.07 418.79 54570.21 88888.00 2021-03-17 11:43:49.000 076 14331.56 418.92 54570.35 88888.00 2021-03-17 11:43:50.000 076 14331.26 418.98 54570.21 88888.00 2021-03-17 11:43:51.000 076 14331.49 418.96 54570.05 88888.00 2021-03-17 11:43:52.000 076 14331.48 418.95 54570.10 88888.00 2021-03-17 11:43:53.000 076 14331.37 418.75 54570.10 88888.00 2021-03-17 11:43:54.000 076 14331.24 418.94 54570.24 88888.00 2021-03-17 11:43:55.000 076 14334.53 422.19 54567.00 88888.00 2021-03-17 11:43:56.000 076 14331.24 418.88 54570.62 88888.00 2021-03-17 11:43:57.000 076 14331.88 419.01 54570.43 88888.00 2021-03-17 11:43:58.000 076 14331.16 418.97 54570.19 88888.00 2021-03-17 11:43:59.000 076 14331.22 419.07 54570.25 88888.00 2021-03-17 11:44:00.000 076 14330.97 418.70 54570.22 88888.00 2021-03-17 11:44:01.000 076 14334.66 422.06 54566.95 88888.00 2021-03-17 11:44:02.000 076 14331.51 418.64 54570.16 88888.00 2021-03-17 11:44:03.000 076 14331.37 419.57 54569.63 88888.00 2021-03-17 11:44:04.000 076 14331.31 418.71 54570.09 88888.00 2021-03-17 11:44:05.000 076 14331.48 418.40 54570.02 88888.00 2021-03-17 11:44:06.000 076 14331.50 418.59 54569.65 88888.00 2021-03-17 11:44:07.000 076 14331.46 418.72 54569.89 88888.00 2021-03-17 11:44:08.000 076 14331.44 419.43 54570.00 88888.00 2021-03-17 11:44:09.000 076 14331.52 418.75 54569.94 88888.00 2021-03-17 11:44:10.000 076 14331.82 418.79 54570.21 88888.00 2021-03-17 11:44:11.000 076 14331.54 418.32 54569.55 88888.00 2021-03-17 11:44:12.000 076 14331.61 418.57 54569.95 88888.00 2021-03-17 11:44:13.000 076 14331.57 418.71 54569.95 88888.00 2021-03-17 11:44:14.000 076 14331.52 418.31 54570.16 88888.00 2021-03-17 11:44:15.000 076 14331.68 418.15 54569.94 88888.00 2021-03-17 11:44:16.000 076 14331.53 418.24 54570.07 88888.00 2021-03-17 11:44:17.000 076 14331.55 418.33 54569.61 88888.00 2021-03-17 11:44:18.000 076 14331.52 418.40 54569.99 88888.00 2021-03-17 11:44:19.000 076 14331.50 418.23 54570.06 88888.00 2021-03-17 11:44:20.000 076 14331.63 418.35 54570.09 88888.00 2021-03-17 11:44:21.000 076 14331.44 418.14 54570.14 88888.00 2021-03-17 11:44:22.000 076 14331.31 418.24 54570.02 88888.00 2021-03-17 11:44:23.000 076 14331.41 418.35 54569.92 88888.00 2021-03-17 11:44:24.000 076 14331.40 418.66 54570.01 88888.00 2021-03-17 11:44:25.000 076 14331.43 418.67 54567.22 88888.00 2021-03-17 11:44:26.000 076 14333.83 421.28 54570.00 88888.00 2021-03-17 11:44:27.000 076 14331.18 418.29 54570.15 88888.00 2021-03-17 11:44:28.000 076 14331.31 418.07 54569.95 88888.00 2021-03-17 11:44:29.000 076 14331.15 418.44 54570.07 88888.00 2021-03-17 11:44:30.000 076 14331.21 418.31 54570.02 88888.00 2021-03-17 11:44:31.000 076 14334.27 421.56 54566.72 88888.00 2021-03-17 11:44:32.000 076 14331.02 418.66 54570.04 88888.00 2021-03-17 11:44:33.000 076 14331.13 418.50 54569.99 88888.00 2021-03-17 11:44:34.000 076 14331.27 418.26 54569.90 88888.00 2021-03-17 11:44:35.000 076 14331.10 418.47 54569.87 88888.00 2021-03-17 11:44:36.000 076 14330.95 418.03 54570.13 88888.00 2021-03-17 11:44:37.000 076 14331.17 418.48 54569.96 88888.00 2021-03-17 11:44:38.000 076 14331.23 418.56 54570.02 88888.00 2021-03-17 11:44:39.000 076 14331.05 418.35 54569.96 88888.00 2021-03-17 11:44:40.000 076 14331.13 418.61 54569.74 88888.00 2021-03-17 11:44:41.000 076 14331.13 418.22 54570.08 88888.00 2021-03-17 11:44:42.000 076 14331.14 418.05 54570.00 88888.00 2021-03-17 11:44:43.000 076 14331.24 417.99 54569.96 88888.00 2021-03-17 11:44:44.000 076 14331.17 418.05 54570.04 88888.00 2021-03-17 11:44:45.000 076 14331.10 417.79 54569.95 88888.00 2021-03-17 11:44:46.000 076 14331.00 417.99 54569.88 88888.00 2021-03-17 11:44:47.000 076 14330.94 418.35 54569.77 88888.00 2021-03-17 11:44:48.000 076 14331.10 417.58 54569.79 88888.00 2021-03-17 11:44:49.000 076 14330.88 417.80 54569.81 88888.00 2021-03-17 11:44:50.000 076 14335.53 421.86 54566.56 88888.00 2021-03-17 11:44:51.000 076 14332.51 421.00 54569.83 88888.00 2021-03-17 11:44:52.000 076 14331.00 418.29 54569.94 88888.00 2021-03-17 11:44:53.000 076 14331.57 418.04 54569.77 88888.00 2021-03-17 11:44:54.000 076 14331.44 417.66 54569.87 88888.00 2021-03-17 11:44:55.000 076 14330.82 417.90 54569.86 88888.00 2021-03-17 11:44:56.000 076 14333.96 421.10 54566.70 88888.00 2021-03-17 11:44:57.000 076 14330.84 417.86 54569.90 88888.00 2021-03-17 11:44:58.000 076 14330.74 418.69 54569.75 88888.00 2021-03-17 11:44:59.000 076 14330.82 417.92 54569.84 88888.00 2021-03-17 11:45:00.000 076 14330.75 418.07 54569.83 88888.00 2021-03-17 11:45:01.000 076 14330.60 417.74 54566.59 88888.00 2021-03-17 11:45:02.000 076 14330.90 417.60 54569.57 88888.00 2021-03-17 11:45:03.000 076 14330.59 418.68 54569.66 88888.00 2021-03-17 11:45:04.000 076 14330.55 417.88 54569.91 88888.00 2021-03-17 11:45:05.000 076 14330.55 417.78 54569.76 88888.00 2021-03-17 11:45:06.000 076 14330.56 417.95 54569.96 88888.00 2021-03-17 11:45:07.000 076 14333.65 420.97 54566.70 88888.00 2021-03-17 11:45:08.000 076 14331.30 418.02 54570.01 88888.00 2021-03-17 11:45:09.000 076 14330.45 417.86 54569.76 88888.00 2021-03-17 11:45:10.000 076 14330.57 418.04 54569.69 88888.00 2021-03-17 11:45:11.000 076 14330.57 417.97 54569.96 88888.00 2021-03-17 11:45:12.000 076 14330.56 417.62 54569.69 88888.00 2021-03-17 11:45:13.000 076 14331.25 418.63 54569.64 88888.00 2021-03-17 11:45:14.000 076 14330.51 417.88 54569.80 88888.00 2021-03-17 11:45:15.000 076 14330.74 418.15 54569.74 88888.00 2021-03-17 11:45:16.000 076 14330.64 417.99 54569.90 88888.00 2021-03-17 11:45:17.000 076 14330.71 418.05 54569.70 88888.00 2021-03-17 11:45:18.000 076 14330.47 417.94 54569.63 88888.00 2021-03-17 11:45:19.000 076 14330.57 417.97 54569.70 88888.00 2021-03-17 11:45:20.000 076 14330.92 418.02 54569.72 88888.00 2021-03-17 11:45:21.000 076 14333.98 421.29 54566.62 88888.00 2021-03-17 11:45:22.000 076 14330.69 418.00 54569.69 88888.00 2021-03-17 11:45:23.000 076 14330.71 417.89 54569.65 88888.00 2021-03-17 11:45:24.000 076 14330.53 418.35 54569.68 88888.00 2021-03-17 11:45:25.000 076 14330.65 418.10 54569.65 88888.00 2021-03-17 11:45:26.000 076 14330.84 417.89 54569.90 88888.00 2021-03-17 11:45:27.000 076 14333.99 421.12 54566.62 88888.00 2021-03-17 11:45:28.000 076 14331.04 417.89 54569.57 88888.00 2021-03-17 11:45:29.000 076 14330.64 418.46 54569.70 88888.00 2021-03-17 11:45:30.000 076 14330.53 418.14 54569.60 88888.00 2021-03-17 11:45:31.000 076 14330.78 418.00 54569.45 88888.00 2021-03-17 11:45:32.000 076 14331.06 418.53 54569.60 88888.00 2021-03-17 11:45:33.000 076 14330.76 418.08 54569.51 88888.00 2021-03-17 11:45:34.000 076 14330.71 418.26 54569.59 88888.00 2021-03-17 11:45:35.000 076 14330.69 418.23 54569.55 88888.00 2021-03-17 11:45:36.000 076 14333.94 421.65 54566.30 88888.00 2021-03-17 11:45:37.000 076 14330.86 418.07 54569.59 88888.00 2021-03-17 11:45:38.000 076 14330.77 418.54 54569.71 88888.00 2021-03-17 11:45:39.000 076 14330.32 417.97 54569.68 88888.00 2021-03-17 11:45:40.000 076 14330.82 418.81 54569.74 88888.00 2021-03-17 11:45:41.000 076 14330.75 418.22 54569.65 88888.00 2021-03-17 11:45:42.000 076 14333.90 421.20 54566.52 88888.00 2021-03-17 11:45:43.000 076 14331.57 418.02 54570.00 88888.00 2021-03-17 11:45:44.000 076 14330.81 418.32 54569.74 88888.00 2021-03-17 11:45:45.000 076 14330.88 418.29 54569.85 88888.00 2021-03-17 11:45:46.000 076 14331.13 418.15 54569.82 88888.00 2021-03-17 11:45:47.000 076 14331.00 418.00 54569.68 88888.00 2021-03-17 11:45:48.000 076 14334.65 421.25 54566.48 88888.00 2021-03-17 11:45:49.000 076 14330.94 418.02 54569.71 88888.00 2021-03-17 11:45:50.000 076 14331.01 418.04 54569.65 88888.00 2021-03-17 11:45:51.000 076 14331.01 418.04 54569.37 88888.00 2021-03-17 11:45:52.000 076 14331.06 418.12 54569.78 88888.00 2021-03-17 11:45:53.000 076 14330.90 418.13 54569.54 88888.00 2021-03-17 11:45:54.000 076 14334.43 421.77 54566.56 88888.00 2021-03-17 11:45:55.000 076 14331.46 418.78 54569.91 88888.00 2021-03-17 11:45:56.000 076 14330.95 418.24 54569.90 88888.00 2021-03-17 11:45:57.000 076 14331.15 417.71 54569.96 88888.00 2021-03-17 11:45:58.000 076 14331.04 418.23 54569.74 88888.00 2021-03-17 11:45:59.000 076 14331.13 418.50 54569.77 88888.00 2021-03-17 11:46:00.000 076 14331.25 418.22 54569.73 88888.00 2021-03-17 11:46:01.000 076 14331.16 418.14 54569.88 88888.00 2021-03-17 11:46:02.000 076 14334.34 421.35 54566.62 88888.00 2021-03-17 11:46:03.000 076 14331.31 418.17 54569.34 88888.00 2021-03-17 11:46:04.000 076 14331.23 418.07 54569.75 88888.00 2021-03-17 11:46:05.000 076 14330.84 418.48 54569.84 88888.00 2021-03-17 11:46:06.000 076 14331.15 418.29 54569.88 88888.00 2021-03-17 11:46:07.000 076 14331.06 417.96 54569.49 88888.00 2021-03-17 11:46:08.000 076 14331.06 418.06 54569.78 88888.00 2021-03-17 11:46:09.000 076 14331.07 418.10 54569.77 88888.00 2021-03-17 11:46:10.000 076 14331.34 418.05 54569.69 88888.00 2021-03-17 11:46:11.000 076 14331.11 418.19 54569.88 88888.00 2021-03-17 11:46:12.000 076 14331.06 418.53 54569.59 88888.00 2021-03-17 11:46:13.000 076 14331.19 418.09 54569.62 88888.00 2021-03-17 11:46:14.000 076 14331.32 418.39 54569.66 88888.00 2021-03-17 11:46:15.000 076 14331.03 418.30 54569.67 88888.00 2021-03-17 11:46:16.000 076 14331.13 418.41 54569.75 88888.00 2021-03-17 11:46:17.000 076 14331.13 418.37 54569.76 88888.00 2021-03-17 11:46:18.000 076 14331.13 418.10 54569.74 88888.00 2021-03-17 11:46:19.000 076 14331.00 418.28 54569.71 88888.00 2021-03-17 11:46:20.000 076 14331.19 418.25 54569.71 88888.00 2021-03-17 11:46:21.000 076 14331.09 418.23 54569.82 88888.00 2021-03-17 11:46:22.000 076 14334.64 419.59 54566.60 88888.00 2021-03-17 11:46:23.000 076 14330.84 418.23 54569.77 88888.00 2021-03-17 11:46:24.000 076 14331.02 418.14 54569.73 88888.00 2021-03-17 11:46:25.000 076 14331.12 418.21 54569.80 88888.00 2021-03-17 11:46:26.000 076 14331.13 417.96 54569.80 88888.00 2021-03-17 11:46:27.000 076 14331.13 417.72 54569.52 88888.00 2021-03-17 11:46:28.000 076 14334.17 421.25 54566.67 88888.00 2021-03-17 11:46:29.000 076 14331.41 418.22 54569.43 88888.00 2021-03-17 11:46:30.000 076 14331.18 418.22 54569.71 88888.00 2021-03-17 11:46:31.000 076 14330.91 418.39 54569.76 88888.00 2021-03-17 11:46:32.000 076 14331.03 418.52 54569.90 88888.00 2021-03-17 11:46:33.000 076 14330.84 417.82 54569.92 88888.00 2021-03-17 11:46:34.000 076 14330.98 417.91 54569.45 88888.00 2021-03-17 11:46:35.000 076 14331.22 418.22 54569.79 88888.00 2021-03-17 11:46:36.000 076 14331.12 418.23 54569.82 88888.00 2021-03-17 11:46:37.000 076 14331.38 418.41 54569.36 88888.00 2021-03-17 11:46:38.000 076 14330.92 417.80 54569.86 88888.00 2021-03-17 11:46:39.000 076 14330.97 418.02 54569.80 88888.00 2021-03-17 11:46:40.000 076 14331.14 417.97 54569.74 88888.00 2021-03-17 11:46:41.000 076 14331.06 417.78 54569.79 88888.00 2021-03-17 11:46:42.000 076 14331.04 417.82 54569.61 88888.00 2021-03-17 11:46:43.000 076 14330.94 417.71 54569.68 88888.00 2021-03-17 11:46:44.000 076 14331.02 417.75 54569.70 88888.00 2021-03-17 11:46:45.000 076 14334.42 421.06 54566.50 88888.00 2021-03-17 11:46:46.000 076 14331.32 417.66 54569.62 88888.00 2021-03-17 11:46:47.000 076 14331.10 417.70 54569.62 88888.00 2021-03-17 11:46:48.000 076 14331.17 417.68 54569.88 88888.00 2021-03-17 11:46:49.000 076 14331.10 417.68 54569.73 88888.00 2021-03-17 11:46:50.000 076 14331.14 417.88 54569.83 88888.00 2021-03-17 11:46:51.000 076 14334.22 420.73 54567.38 88888.00 2021-03-17 11:46:52.000 076 14331.13 417.53 54569.56 88888.00 2021-03-17 11:46:53.000 076 14331.26 417.60 54569.90 88888.00 2021-03-17 11:46:54.000 076 14330.92 417.53 54569.66 88888.00 2021-03-17 11:46:55.000 076 14331.09 418.20 54569.38 88888.00 2021-03-17 11:46:56.000 076 14330.98 417.36 54569.51 88888.00 2021-03-17 11:46:57.000 076 14330.82 417.52 54569.85 88888.00 2021-03-17 11:46:58.000 076 14330.85 417.31 54568.27 88888.00 2021-03-17 11:46:59.000 076 14334.06 420.81 54568.38 88888.00 2021-03-17 11:47:00.000 076 14331.30 417.64 54569.71 88888.00 2021-03-17 11:47:01.000 076 14330.69 417.78 54569.89 88888.00 2021-03-17 11:47:02.000 076 14330.75 417.68 54569.71 88888.00 2021-03-17 11:47:03.000 076 14330.50 417.64 54569.77 88888.00 2021-03-17 11:47:04.000 076 14330.52 417.94 54569.83 88888.00 2021-03-17 11:47:05.000 076 14330.58 418.03 54569.74 88888.00 2021-03-17 11:47:06.000 076 14330.44 417.89 54569.72 88888.00 2021-03-17 11:47:07.000 076 14330.79 417.55 54569.74 88888.00 2021-03-17 11:47:08.000 076 14330.56 417.53 54569.88 88888.00 2021-03-17 11:47:09.000 076 14330.47 417.57 54569.40 88888.00 2021-03-17 11:47:10.000 076 14330.66 417.80 54569.66 88888.00 2021-03-17 11:47:11.000 076 14330.67 417.64 54569.69 88888.00 2021-03-17 11:47:12.000 076 14330.56 418.04 54569.62 88888.00 2021-03-17 11:47:13.000 076 14330.61 417.34 54569.65 88888.00 2021-03-17 11:47:14.000 076 14330.56 417.88 54569.77 88888.00 2021-03-17 11:47:15.000 076 14330.69 417.75 54569.52 88888.00 2021-03-17 11:47:16.000 076 14330.62 417.22 54569.73 88888.00 2021-03-17 11:47:17.000 076 14330.43 417.47 54569.74 88888.00 2021-03-17 11:47:18.000 076 14330.50 417.28 54569.66 88888.00 2021-03-17 11:47:19.000 076 14333.73 420.49 54566.40 88888.00 2021-03-17 11:47:20.000 076 14330.63 417.85 54569.85 88888.00 2021-03-17 11:47:21.000 076 14330.45 417.42 54569.71 88888.00 2021-03-17 11:47:22.000 076 14330.70 417.44 54569.71 88888.00 2021-03-17 11:47:23.000 076 14330.61 417.17 54569.78 88888.00 2021-03-17 11:47:24.000 076 14330.63 417.19 54569.69 88888.00 2021-03-17 11:47:25.000 076 14333.84 420.47 54566.38 88888.00 2021-03-17 11:47:26.000 076 14330.59 417.25 54569.76 88888.00 2021-03-17 11:47:27.000 076 14330.60 417.14 54569.41 88888.00 2021-03-17 11:47:28.000 076 14330.53 417.15 54569.76 88888.00 2021-03-17 11:47:29.000 076 14330.83 417.18 54569.72 88888.00 2021-03-17 11:47:30.000 076 14330.81 417.17 54569.55 88888.00 2021-03-17 11:47:31.000 076 14330.77 417.62 54569.72 88888.00 2021-03-17 11:47:32.000 076 14330.70 417.28 54569.76 88888.00 2021-03-17 11:47:33.000 076 14330.75 417.15 54569.81 88888.00 2021-03-17 11:47:34.000 076 14330.62 416.99 54569.65 88888.00 2021-03-17 11:47:35.000 076 14330.74 417.28 54569.48 88888.00 2021-03-17 11:47:36.000 076 14330.67 417.15 54569.26 88888.00 2021-03-17 11:47:37.000 076 14330.75 416.92 54569.60 88888.00 2021-03-17 11:47:38.000 076 14330.73 417.16 54569.51 88888.00 2021-03-17 11:47:39.000 076 14330.72 417.30 54569.66 88888.00 2021-03-17 11:47:40.000 076 14333.97 422.15 54566.21 88888.00 2021-03-17 11:47:41.000 076 14330.67 419.59 54569.45 88888.00 2021-03-17 11:47:42.000 076 14330.67 417.43 54569.49 88888.00 2021-03-17 11:47:43.000 076 14330.43 417.47 54569.65 88888.00 2021-03-17 11:47:44.000 076 14330.60 417.27 54569.50 88888.00 2021-03-17 11:47:45.000 076 14330.70 417.46 54569.43 88888.00 2021-03-17 11:47:46.000 076 14333.62 420.57 54566.41 88888.00 2021-03-17 11:47:47.000 076 14331.29 417.33 54569.68 88888.00 2021-03-17 11:47:48.000 076 14330.75 417.31 54569.78 88888.00 2021-03-17 11:47:49.000 076 14330.60 417.26 54569.56 88888.00 2021-03-17 11:47:50.000 076 14331.42 417.51 54569.47 88888.00 2021-03-17 11:47:51.000 076 14330.82 417.48 54569.70 88888.00 2021-03-17 11:47:52.000 076 14331.27 417.66 54569.10 88888.00 2021-03-17 11:47:53.000 076 14330.63 417.44 54569.66 88888.00 2021-03-17 11:47:54.000 076 14331.02 417.88 54569.76 88888.00 2021-03-17 11:47:55.000 076 14330.31 417.32 54569.65 88888.00 2021-03-17 11:47:56.000 076 14330.73 417.37 54569.64 88888.00 2021-03-17 11:47:57.000 076 14330.75 418.03 54569.57 88888.00 2021-03-17 11:47:58.000 076 14330.69 417.69 54569.70 88888.00 2021-03-17 11:47:59.000 076 14330.66 417.31 54569.66 88888.00 2021-03-17 11:48:00.000 076 14330.68 417.28 54569.49 88888.00 2021-03-17 11:48:01.000 076 14331.06 417.33 54569.02 88888.00 2021-03-17 11:48:02.000 076 14331.01 418.09 54569.63 88888.00 2021-03-17 11:48:03.000 076 14330.79 417.66 54569.84 88888.00 2021-03-17 11:48:04.000 076 14330.69 417.09 54569.66 88888.00 2021-03-17 11:48:05.000 076 14330.50 417.34 54569.59 88888.00 2021-03-17 11:48:06.000 076 14330.61 417.30 54569.70 88888.00 2021-03-17 11:48:07.000 076 14330.86 417.80 54569.59 88888.00 2021-03-17 11:48:08.000 076 14330.57 417.22 54569.66 88888.00 2021-03-17 11:48:09.000 076 14331.00 417.81 54569.71 88888.00 2021-03-17 11:48:10.000 076 14330.56 417.36 54569.62 88888.00 2021-03-17 11:48:11.000 076 14333.78 420.57 54566.43 88888.00 2021-03-17 11:48:12.000 076 14331.08 417.24 54569.65 88888.00 2021-03-17 11:48:13.000 076 14330.52 417.48 54569.78 88888.00 2021-03-17 11:48:14.000 076 14330.70 417.91 54569.65 88888.00 2021-03-17 11:48:15.000 076 14330.56 417.53 54569.52 88888.00 2021-03-17 11:48:16.000 076 14330.94 417.42 54569.46 88888.00 2021-03-17 11:48:17.000 076 14333.83 420.69 54566.60 88888.00 2021-03-17 11:48:18.000 076 14330.82 417.56 54569.49 88888.00 2021-03-17 11:48:19.000 076 14330.46 417.85 54569.62 88888.00 2021-03-17 11:48:20.000 076 14330.48 417.19 54569.50 88888.00 2021-03-17 11:48:21.000 076 14330.50 417.47 54569.79 88888.00 2021-03-17 11:48:22.000 076 14330.41 417.66 54569.50 88888.00 2021-03-17 11:48:23.000 076 14330.31 417.16 54569.52 88888.00 2021-03-17 11:48:24.000 076 14330.36 417.61 54569.67 88888.00 2021-03-17 11:48:25.000 076 14330.26 417.28 54569.46 88888.00 2021-03-17 11:48:26.000 076 14330.22 417.18 54569.50 88888.00 2021-03-17 11:48:27.000 076 14330.64 417.26 54569.51 88888.00 2021-03-17 11:48:28.000 076 14334.99 417.09 54564.68 88888.00 2021-03-17 11:48:29.000 076 14333.45 420.85 54568.01 88888.00 2021-03-17 11:48:30.000 076 14330.25 417.16 54569.59 88888.00 2021-03-17 11:48:31.000 076 14330.05 417.07 54569.41 88888.00 2021-03-17 11:48:32.000 076 14330.46 416.67 54569.49 88888.00 2021-03-17 11:48:33.000 076 14330.27 416.93 54569.52 88888.00 2021-03-17 11:48:34.000 076 14333.51 420.11 54566.38 88888.00 2021-03-17 11:48:35.000 076 14330.39 416.72 54569.66 88888.00 2021-03-17 11:48:36.000 076 14330.32 417.31 54569.55 88888.00 2021-03-17 11:48:37.000 076 14330.43 417.22 54569.41 88888.00 2021-03-17 11:48:38.000 076 14330.31 416.78 54569.50 88888.00 2021-03-17 11:48:39.000 076 14330.44 416.85 54569.40 88888.00 2021-03-17 11:48:40.000 076 14330.32 416.84 54569.49 88888.00 2021-03-17 11:48:41.000 076 14330.39 416.76 54569.63 88888.00 2021-03-17 11:48:42.000 076 14330.52 417.53 54569.19 88888.00 2021-03-17 11:48:43.000 076 14330.65 416.79 54569.55 88888.00 2021-03-17 11:48:44.000 076 14330.84 416.46 54569.48 88888.00 2021-03-17 11:48:45.000 076 14330.40 416.66 54569.42 88888.00 2021-03-17 11:48:46.000 076 14330.52 416.68 54569.40 88888.00 2021-03-17 11:48:47.000 076 14330.61 416.93 54569.44 88888.00 2021-03-17 11:48:48.000 076 14330.53 416.97 54569.33 88888.00 2021-03-17 11:48:49.000 076 14330.55 416.87 54569.47 88888.00 2021-03-17 11:48:50.000 076 14330.43 416.71 54569.59 88888.00 2021-03-17 11:48:51.000 076 14330.58 417.04 54569.47 88888.00 2021-03-17 11:48:52.000 076 14330.71 417.06 54569.37 88888.00 2021-03-17 11:48:53.000 076 14330.61 416.99 54569.48 88888.00 2021-03-17 11:48:54.000 076 14330.66 417.09 54569.30 88888.00 2021-03-17 11:48:55.000 076 14330.56 416.82 54569.64 88888.00 2021-03-17 11:48:56.000 076 14330.78 416.93 54569.46 88888.00 2021-03-17 11:48:57.000 076 14330.83 417.01 54569.37 88888.00 2021-03-17 11:48:58.000 076 14330.67 416.90 54569.52 88888.00 2021-03-17 11:48:59.000 076 14333.71 420.01 54566.61 88888.00 2021-03-17 11:49:00.000 076 14330.74 416.69 54569.66 88888.00 2021-03-17 11:49:01.000 076 14330.71 416.94 54569.26 88888.00 2021-03-17 11:49:02.000 076 14331.11 417.28 54569.46 88888.00 2021-03-17 11:49:03.000 076 14330.84 417.12 54569.41 88888.00 2021-03-17 11:49:04.000 076 14330.56 417.47 54569.48 88888.00 2021-03-17 11:49:05.000 076 14333.88 420.18 54566.43 88888.00 2021-03-17 11:49:06.000 076 14331.14 416.89 54569.48 88888.00 2021-03-17 11:49:07.000 076 14331.05 417.02 54569.37 88888.00 2021-03-17 11:49:08.000 076 14330.90 417.01 54569.45 88888.00 2021-03-17 11:49:09.000 076 14330.91 417.20 54569.47 88888.00 2021-03-17 11:49:10.000 076 14330.80 417.22 54569.52 88888.00 2021-03-17 11:49:11.000 076 14330.95 417.27 54569.46 88888.00 2021-03-17 11:49:12.000 076 14331.05 417.38 54569.33 88888.00 2021-03-17 11:49:13.000 076 14331.19 417.52 54569.68 88888.00 2021-03-17 11:49:14.000 076 14331.14 417.68 54569.44 88888.00 2021-03-17 11:49:15.000 076 14334.40 420.25 54566.22 88888.00 2021-03-17 11:49:16.000 076 14331.13 417.14 54569.49 88888.00 2021-03-17 11:49:17.000 076 14331.85 416.87 54569.34 88888.00 2021-03-17 11:49:18.000 076 14331.23 417.52 54569.62 88888.00 2021-03-17 11:49:19.000 076 14331.37 417.23 54569.20 88888.00 2021-03-17 11:49:20.000 076 14331.04 417.26 54569.51 88888.00 2021-03-17 11:49:21.000 076 14334.42 420.41 54566.60 88888.00 2021-03-17 11:49:22.000 076 14332.12 417.39 54568.77 88888.00 2021-03-17 11:49:23.000 076 14331.53 417.54 54569.55 88888.00 2021-03-17 11:49:24.000 076 14331.44 417.38 54569.59 88888.00 2021-03-17 11:49:25.000 076 14331.43 417.54 54569.58 88888.00 2021-03-17 11:49:26.000 076 14331.30 417.37 54569.49 88888.00 2021-03-17 11:49:27.000 076 14332.08 417.47 54569.58 88888.00 2021-03-17 11:49:28.000 076 14331.44 417.50 54569.53 88888.00 2021-03-17 11:49:29.000 076 14331.52 417.52 54569.64 88888.00 2021-03-17 11:49:30.000 076 14331.64 417.41 54569.73 88888.00 2021-03-17 11:49:31.000 076 14331.38 417.35 54569.77 88888.00 2021-03-17 11:49:32.000 076 14331.44 417.43 54569.53 88888.00 2021-03-17 11:49:33.000 076 14331.33 417.51 54569.78 88888.00 2021-03-17 11:49:34.000 076 14331.36 417.26 54569.77 88888.00 2021-03-17 11:49:35.000 076 14331.28 417.43 54566.83 88888.00 2021-03-17 11:49:36.000 076 14334.40 420.59 54569.65 88888.00 2021-03-17 11:49:37.000 076 14331.45 417.48 54569.52 88888.00 2021-03-17 11:49:38.000 076 14331.50 417.42 54569.77 88888.00 2021-03-17 11:49:39.000 076 14331.50 417.36 54569.65 88888.00 2021-03-17 11:49:40.000 076 14331.31 417.37 54569.77 88888.00 2021-03-17 11:49:41.000 076 14331.31 417.40 54569.90 88888.00 2021-03-17 11:49:42.000 076 14331.38 417.37 54570.03 88888.00 2021-03-17 11:49:43.000 076 14331.38 417.41 54569.71 88888.00 2021-03-17 11:49:44.000 076 14331.38 417.45 54569.71 88888.00 2021-03-17 11:49:45.000 076 14331.42 417.10 54569.59 88888.00 2021-03-17 11:49:46.000 076 14334.66 420.68 54566.61 88888.00 2021-03-17 11:49:47.000 076 14331.63 417.32 54569.66 88888.00 2021-03-17 11:49:48.000 076 14331.47 417.70 54569.66 88888.00 2021-03-17 11:49:49.000 076 14331.49 417.31 54569.68 88888.00 2021-03-17 11:49:50.000 076 14331.28 417.27 54569.61 88888.00 2021-03-17 11:49:51.000 076 14331.82 417.57 54569.40 88888.00 2021-03-17 11:49:52.000 076 14334.71 420.53 54566.34 88888.00 2021-03-17 11:49:53.000 076 14331.59 417.09 54569.66 88888.00 2021-03-17 11:49:54.000 076 14331.60 417.53 54569.71 88888.00 2021-03-17 11:49:55.000 076 14331.57 417.21 54569.84 88888.00 2021-03-17 11:49:56.000 076 14331.99 417.39 54569.86 88888.00 2021-03-17 11:49:57.000 076 14331.73 417.31 54569.61 88888.00 2021-03-17 11:49:58.000 076 14331.68 417.68 54569.76 88888.00 2021-03-17 11:49:59.000 076 14331.67 417.99 54569.83 88888.00 2021-03-17 11:50:00.000 076 14331.71 417.35 54569.89 88888.00 2021-03-17 11:50:01.000 076 14331.76 417.28 54568.18 88888.00 2021-03-17 11:50:02.000 076 14331.74 417.06 54569.81 88888.00 2021-03-17 11:50:03.000 076 14331.74 417.48 54569.84 88888.00 2021-03-17 11:50:04.000 076 14331.68 417.97 54569.82 88888.00 2021-03-17 11:50:05.000 076 14331.65 417.16 54569.96 88888.00 2021-03-17 11:50:06.000 076 14332.05 416.87 54569.84 88888.00 2021-03-17 11:50:07.000 076 14334.75 419.98 54566.63 88888.00 2021-03-17 11:50:08.000 076 14331.59 416.77 54569.91 88888.00 2021-03-17 11:50:09.000 076 14331.72 417.08 54565.49 88888.00 2021-03-17 11:50:10.000 076 14334.53 420.31 54568.83 88888.00 2021-03-17 11:50:11.000 076 14331.66 416.63 54569.90 88888.00 2021-03-17 11:50:12.000 076 14331.63 416.92 54569.72 88888.00 2021-03-17 11:50:13.000 076 14331.72 417.03 54569.61 88888.00 2021-03-17 11:50:14.000 076 14331.60 416.89 54569.80 88888.00 2021-03-17 11:50:15.000 076 14334.51 420.25 54566.51 88888.00 2021-03-17 11:50:16.000 076 14331.18 416.97 54569.92 88888.00 2021-03-17 11:50:17.000 076 14331.25 416.99 54569.80 88888.00 2021-03-17 11:50:18.000 076 14331.29 417.19 54569.95 88888.00 2021-03-17 11:50:19.000 076 14331.48 417.08 54569.87 88888.00 2021-03-17 11:50:20.000 076 14331.33 417.07 54569.89 88888.00 2021-03-17 11:50:21.000 076 14331.13 416.93 54569.46 88888.00 2021-03-17 11:50:22.000 076 14331.20 416.97 54569.71 88888.00 2021-03-17 11:50:23.000 076 14334.94 420.32 54568.22 88888.00 2021-03-17 11:50:24.000 076 14331.59 417.43 54569.70 88888.00 2021-03-17 11:50:25.000 076 14331.59 416.81 54569.97 88888.00 2021-03-17 11:50:26.000 076 14331.62 417.01 54569.85 88888.00 2021-03-17 11:50:27.000 076 14331.53 416.75 54569.74 88888.00 2021-03-17 11:50:28.000 076 14331.63 416.75 54569.77 88888.00 2021-03-17 11:50:29.000 076 14331.73 416.90 54569.48 88888.00 2021-03-17 11:50:30.000 076 14331.54 416.93 54569.58 88888.00 2021-03-17 11:50:31.000 076 14331.70 417.02 54569.87 88888.00 2021-03-17 11:50:32.000 076 14331.47 416.58 54569.74 88888.00 2021-03-17 11:50:33.000 076 14334.88 419.80 54566.63 88888.00 2021-03-17 11:50:34.000 076 14331.71 416.69 54569.95 88888.00 2021-03-17 11:50:35.000 076 14331.70 416.36 54569.78 88888.00 2021-03-17 11:50:36.000 076 14331.78 416.19 54569.75 88888.00 2021-03-17 11:50:37.000 076 14331.81 416.54 54569.96 88888.00 2021-03-17 11:50:38.000 076 14332.04 416.55 54569.76 88888.00 2021-03-17 11:50:39.000 076 14335.23 419.91 54566.51 88888.00 2021-03-17 11:50:40.000 076 14331.82 416.17 54569.99 88888.00 2021-03-17 11:50:41.000 076 14331.69 416.17 54569.88 88888.00 2021-03-17 11:50:42.000 076 14331.81 415.97 54569.77 88888.00 2021-03-17 11:50:43.000 076 14335.05 419.18 54566.69 88888.00 2021-03-17 11:50:44.000 076 14332.30 416.76 54569.69 88888.00 2021-03-17 11:50:45.000 076 14331.72 416.16 54569.82 88888.00 2021-03-17 11:50:46.000 076 14331.39 416.34 54569.78 88888.00 2021-03-17 11:50:47.000 076 14331.30 416.02 54569.77 88888.00 2021-03-17 11:50:48.000 076 14331.17 416.11 54569.71 88888.00 2021-03-17 11:50:49.000 076 14334.58 418.93 54566.49 88888.00 2021-03-17 11:50:50.000 076 14331.07 415.94 54569.72 88888.00 2021-03-17 11:50:51.000 076 14331.30 415.51 54569.80 88888.00 2021-03-17 11:50:52.000 076 14331.03 415.68 54569.94 88888.00 2021-03-17 11:50:53.000 076 14330.85 416.02 54569.88 88888.00 2021-03-17 11:50:54.000 076 14330.89 415.90 54569.67 88888.00 2021-03-17 11:50:55.000 076 14330.58 415.87 54569.89 88888.00 2021-03-17 11:50:56.000 076 14333.63 419.16 54566.50 88888.00 2021-03-17 11:50:57.000 076 14330.57 415.82 54569.60 88888.00 2021-03-17 11:50:58.000 076 14330.53 415.81 54569.72 88888.00 2021-03-17 11:50:59.000 076 14330.55 415.64 54569.61 88888.00 2021-03-17 11:51:00.000 076 14330.74 416.22 54569.66 88888.00 2021-03-17 11:51:01.000 076 14330.32 415.96 54569.15 88888.00 2021-03-17 11:51:02.000 076 14333.18 419.18 54566.34 88888.00 2021-03-17 11:51:03.000 076 14330.12 416.21 54569.69 88888.00 2021-03-17 11:51:04.000 076 14330.31 416.32 54568.85 88888.00 2021-03-17 11:51:05.000 076 14330.28 415.99 54569.57 88888.00 2021-03-17 11:51:06.000 076 14330.10 415.96 54569.90 88888.00 2021-03-17 11:51:07.000 076 14330.33 415.89 54569.67 88888.00 2021-03-17 11:51:08.000 076 14330.32 416.21 54569.55 88888.00 2021-03-17 11:51:09.000 076 14330.28 416.34 54568.74 88888.00 2021-03-17 11:51:10.000 076 14330.36 415.87 54569.27 88888.00 2021-03-17 11:51:11.000 076 14330.09 415.64 54568.80 88888.00 2021-03-17 11:51:12.000 076 14330.28 415.75 54569.27 88888.00 2021-03-17 11:51:13.000 076 14330.37 415.82 54568.95 88888.00 2021-03-17 11:51:14.000 076 14330.39 415.87 54569.24 88888.00 2021-03-17 11:51:15.000 076 14330.57 415.79 54569.35 88888.00 2021-03-17 11:51:16.000 076 14330.59 415.70 54569.36 88888.00 2021-03-17 11:51:17.000 076 14330.60 415.54 54569.33 88888.00 2021-03-17 11:51:18.000 076 14330.54 415.69 54569.32 88888.00 2021-03-17 11:51:19.000 076 14331.44 415.80 54569.17 88888.00 2021-03-17 11:51:20.000 076 14330.62 415.53 54569.26 88888.00 2021-03-17 11:51:21.000 076 14330.72 416.11 54569.32 88888.00 2021-03-17 11:51:22.000 076 14330.71 415.49 54569.49 88888.00 2021-03-17 11:51:23.000 076 14330.88 415.40 54569.35 88888.00 2021-03-17 11:51:24.000 076 14331.02 416.38 54568.38 88888.00 2021-03-17 11:51:25.000 076 14330.75 415.59 54569.47 88888.00 2021-03-17 11:51:26.000 076 14333.27 416.33 54565.72 88888.00 2021-03-17 11:51:27.000 076 14330.68 418.77 54569.46 88888.00 2021-03-17 11:51:28.000 076 14331.09 415.70 54569.35 88888.00 2021-03-17 11:51:29.000 076 14331.31 415.88 54569.28 88888.00 2021-03-17 11:51:30.000 076 14330.95 415.82 54569.32 88888.00 2021-03-17 11:51:31.000 076 14330.52 416.15 54569.32 88888.00 2021-03-17 11:51:32.000 076 14333.88 419.11 54566.25 88888.00 2021-03-17 11:51:33.000 076 14330.69 415.96 54569.32 88888.00 2021-03-17 11:51:34.000 076 14330.83 415.96 54569.19 88888.00 2021-03-17 11:51:35.000 076 14330.53 416.00 54569.42 88888.00 2021-03-17 11:51:36.000 076 14330.75 415.83 54568.77 88888.00 2021-03-17 11:51:37.000 076 14330.59 415.89 54569.24 88888.00 2021-03-17 11:51:38.000 076 14330.83 415.83 54569.29 88888.00 2021-03-17 11:51:39.000 076 14330.46 416.15 54569.32 88888.00 2021-03-17 11:51:40.000 076 14330.25 416.10 54569.35 88888.00 2021-03-17 11:51:41.000 076 14330.59 416.40 54569.33 88888.00 2021-03-17 11:51:42.000 076 14330.32 416.40 54569.22 88888.00 2021-03-17 11:51:43.000 076 14332.93 416.32 54564.66 88888.00 2021-03-17 11:51:44.000 076 14334.34 419.54 54566.18 88888.00 2021-03-17 11:51:45.000 076 14330.48 416.27 54569.45 88888.00 2021-03-17 11:51:46.000 076 14330.43 416.34 54569.68 88888.00 2021-03-17 11:51:47.000 076 14330.70 416.39 54569.43 88888.00 2021-03-17 11:51:48.000 076 14330.65 416.37 54569.57 88888.00 2021-03-17 11:51:49.000 076 14330.86 416.15 54569.20 88888.00 2021-03-17 11:51:50.000 076 14333.86 420.05 54566.62 88888.00 2021-03-17 11:51:51.000 076 14330.81 416.59 54569.13 88888.00 2021-03-17 11:51:52.000 076 14330.81 416.26 54569.22 88888.00 2021-03-17 11:51:53.000 076 14330.92 416.56 54569.46 88888.00 2021-03-17 11:51:54.000 076 14330.91 416.15 54569.08 88888.00 2021-03-17 11:51:55.000 076 14330.97 416.26 54568.94 88888.00 2021-03-17 11:51:56.000 076 14330.96 416.38 54569.31 88888.00 2021-03-17 11:51:57.000 076 14330.90 416.18 54569.18 88888.00 2021-03-17 11:51:58.000 076 14330.90 416.11 54569.19 88888.00 2021-03-17 11:51:59.000 076 14331.15 416.31 54569.20 88888.00 2021-03-17 11:52:00.000 076 14331.13 416.56 54569.14 88888.00 2021-03-17 11:52:01.000 076 14331.12 416.32 54569.18 88888.00 2021-03-17 11:52:02.000 076 14331.05 416.32 54569.36 88888.00 2021-03-17 11:52:03.000 076 14331.09 416.09 54569.35 88888.00 2021-03-17 11:52:04.000 076 14331.32 416.04 54569.29 88888.00 2021-03-17 11:52:05.000 076 14331.25 416.01 54569.01 88888.00 2021-03-17 11:52:06.000 076 14331.83 416.27 54569.35 88888.00 2021-03-17 11:52:07.000 076 14331.06 416.06 54569.49 88888.00 2021-03-17 11:52:08.000 076 14331.22 416.13 54569.34 88888.00 2021-03-17 11:52:09.000 076 14331.30 416.22 54569.27 88888.00 2021-03-17 11:52:10.000 076 14331.39 415.92 54569.34 88888.00 2021-03-17 11:52:11.000 076 14331.76 416.79 54569.41 88888.00 2021-03-17 11:52:12.000 076 14331.13 416.00 54569.65 88888.00 2021-03-17 11:52:13.000 076 14331.15 416.63 54569.40 88888.00 2021-03-17 11:52:14.000 076 14334.29 417.73 54566.04 88888.00 2021-03-17 11:52:15.000 076 14330.84 416.28 54569.25 88888.00 2021-03-17 11:52:16.000 076 14330.97 416.17 54569.38 88888.00 2021-03-17 11:52:17.000 076 14330.73 416.09 54569.54 88888.00 2021-03-17 11:52:18.000 076 14330.92 416.27 54569.38 88888.00 2021-03-17 11:52:19.000 076 14330.75 416.03 54569.34 88888.00 2021-03-17 11:52:20.000 076 14333.83 419.42 54566.21 88888.00 2021-03-17 11:52:21.000 076 14330.78 416.93 54569.37 88888.00 2021-03-17 11:52:22.000 076 14330.69 416.26 54569.46 88888.00 2021-03-17 11:52:23.000 076 14330.73 416.80 54569.27 88888.00 2021-03-17 11:52:24.000 076 14330.52 416.37 54569.28 88888.00 2021-03-17 11:52:25.000 076 14331.05 416.26 54569.44 88888.00 2021-03-17 11:52:26.000 076 14331.42 416.47 54569.30 88888.00 2021-03-17 11:52:27.000 076 14330.63 416.37 54569.47 88888.00 2021-03-17 11:52:28.000 076 14331.03 416.43 54569.52 88888.00 2021-03-17 11:52:29.000 076 14330.69 416.22 54568.85 88888.00 2021-03-17 11:52:30.000 076 14330.75 416.27 54569.36 88888.00 2021-03-17 11:52:31.000 076 14330.64 416.21 54569.33 88888.00 2021-03-17 11:52:32.000 076 14330.68 416.23 54569.27 88888.00 2021-03-17 11:52:33.000 076 14330.80 416.57 54569.33 88888.00 2021-03-17 11:52:34.000 076 14330.78 416.12 54569.33 88888.00 2021-03-17 11:52:35.000 076 14330.75 416.39 54569.27 88888.00 2021-03-17 11:52:36.000 076 14330.83 415.60 54569.15 88888.00 2021-03-17 11:52:37.000 076 14330.90 416.06 54569.25 88888.00 2021-03-17 11:52:38.000 076 14330.84 416.46 54569.27 88888.00 2021-03-17 11:52:39.000 076 14330.82 415.97 54569.50 88888.00 2021-03-17 11:52:40.000 076 14330.84 416.33 54569.30 88888.00 2021-03-17 11:52:41.000 076 14334.80 420.62 54565.95 88888.00 2021-03-17 11:52:42.000 076 14331.01 418.80 54569.27 88888.00 2021-03-17 11:52:43.000 076 14331.00 415.89 54569.26 88888.00 2021-03-17 11:52:44.000 076 14330.85 415.76 54569.44 88888.00 2021-03-17 11:52:45.000 076 14331.00 416.43 54569.38 88888.00 2021-03-17 11:52:46.000 076 14330.71 416.00 54569.27 88888.00 2021-03-17 11:52:47.000 076 14334.10 419.05 54566.08 88888.00 2021-03-17 11:52:48.000 076 14331.30 415.52 54569.34 88888.00 2021-03-17 11:52:49.000 076 14330.82 415.81 54569.36 88888.00 2021-03-17 11:52:50.000 076 14330.81 415.68 54567.65 88888.00 2021-03-17 11:52:51.000 076 14334.21 419.09 54567.96 88888.00 2021-03-17 11:52:52.000 076 14330.84 415.63 54569.32 88888.00 2021-03-17 11:52:53.000 076 14330.65 415.96 54569.27 88888.00 2021-03-17 11:52:54.000 076 14330.62 415.86 54569.52 88888.00 2021-03-17 11:52:55.000 076 14330.70 416.11 54569.25 88888.00 2021-03-17 11:52:56.000 076 14331.44 416.09 54569.25 88888.00 2021-03-17 11:52:57.000 076 14330.88 415.99 54569.25 88888.00 2021-03-17 11:52:58.000 076 14331.17 416.50 54569.44 88888.00 2021-03-17 11:52:59.000 076 14330.79 415.92 54569.55 88888.00 2021-03-17 11:53:00.000 076 14330.70 416.09 54569.35 88888.00 2021-03-17 11:53:01.000 076 14331.25 416.74 54569.33 88888.00 2021-03-17 11:53:02.000 076 14330.76 416.07 54569.40 88888.00 2021-03-17 11:53:03.000 076 14330.60 416.21 54569.34 88888.00 2021-03-17 11:53:04.000 076 14330.43 416.42 54569.33 88888.00 2021-03-17 11:53:05.000 076 14330.59 416.02 54569.45 88888.00 2021-03-17 11:53:06.000 076 14330.76 416.40 54569.26 88888.00 2021-03-17 11:53:07.000 076 14330.65 416.25 54569.43 88888.00 2021-03-17 11:53:08.000 076 14330.67 416.27 54569.42 88888.00 2021-03-17 11:53:09.000 076 14330.72 416.25 54569.41 88888.00 2021-03-17 11:53:10.000 076 14330.61 416.23 54568.94 88888.00 2021-03-17 11:53:11.000 076 14330.71 416.65 54568.64 88888.00 2021-03-17 11:53:12.000 076 14330.64 416.27 54569.39 88888.00 2021-03-17 11:53:13.000 076 14331.12 416.35 54569.19 88888.00 2021-03-17 11:53:14.000 076 14330.63 416.11 54569.40 88888.00 2021-03-17 11:53:15.000 076 14331.16 416.15 54569.29 88888.00 2021-03-17 11:53:16.000 076 14334.03 419.67 54565.63 88888.00 2021-03-17 11:53:17.000 076 14330.76 416.40 54569.40 88888.00 2021-03-17 11:53:18.000 076 14330.77 416.50 54569.33 88888.00 2021-03-17 11:53:19.000 076 14330.82 415.96 54569.15 88888.00 2021-03-17 11:53:20.000 076 14331.00 415.97 54569.19 88888.00 2021-03-17 11:53:21.000 076 14330.98 416.20 54568.89 88888.00 2021-03-17 11:53:22.000 076 14334.14 419.23 54566.07 88888.00 2021-03-17 11:53:23.000 076 14330.88 416.08 54569.17 88888.00 2021-03-17 11:53:24.000 076 14330.73 415.83 54569.27 88888.00 2021-03-17 11:53:25.000 076 14330.94 416.31 54569.29 88888.00 2021-03-17 11:53:26.000 076 14330.99 415.83 54569.26 88888.00 2021-03-17 11:53:27.000 076 14330.81 416.09 54569.26 88888.00 2021-03-17 11:53:28.000 076 14331.38 416.49 54569.32 88888.00 2021-03-17 11:53:29.000 076 14330.82 415.94 54569.43 88888.00 2021-03-17 11:53:30.000 076 14330.93 415.68 54569.32 88888.00 2021-03-17 11:53:31.000 076 14331.06 415.90 54569.26 88888.00 2021-03-17 11:53:32.000 076 14330.97 415.96 54569.44 88888.00 2021-03-17 11:53:33.000 076 14330.94 416.57 54569.21 88888.00 2021-03-17 11:53:34.000 076 14330.89 415.85 54569.46 88888.00 2021-03-17 11:53:35.000 076 14331.07 415.99 54569.30 88888.00 2021-03-17 11:53:36.000 076 14331.43 415.82 54569.28 88888.00 2021-03-17 11:53:37.000 076 14333.96 419.16 54566.20 88888.00 2021-03-17 11:53:38.000 076 14330.71 416.57 54569.33 88888.00 2021-03-17 11:53:39.000 076 14330.45 415.83 54569.52 88888.00 2021-03-17 11:53:40.000 076 14330.62 416.30 54569.38 88888.00 2021-03-17 11:53:41.000 076 14330.67 416.05 54569.23 88888.00 2021-03-17 11:53:42.000 076 14330.60 416.21 54568.99 88888.00 2021-03-17 11:53:43.000 076 14333.71 419.30 54566.16 88888.00 2021-03-17 11:53:44.000 076 14330.41 416.33 54569.41 88888.00 2021-03-17 11:53:45.000 076 14330.52 416.22 54569.27 88888.00 2021-03-17 11:53:46.000 076 14330.97 416.11 54569.27 88888.00 2021-03-17 11:53:47.000 076 14330.58 416.15 54569.31 88888.00 2021-03-17 11:53:48.000 076 14330.49 416.45 54569.33 88888.00 2021-03-17 11:53:49.000 076 14330.43 416.38 54569.46 88888.00 2021-03-17 11:53:50.000 076 14330.55 416.34 54569.21 88888.00 2021-03-17 11:53:51.000 076 14330.25 416.24 54569.14 88888.00 2021-03-17 11:53:52.000 076 14330.91 416.21 54567.74 88888.00 2021-03-17 11:53:53.000 076 14334.39 419.44 54569.27 88888.00 2021-03-17 11:53:54.000 076 14330.90 416.34 54569.39 88888.00 2021-03-17 11:53:55.000 076 14330.95 416.64 54569.28 88888.00 2021-03-17 11:53:56.000 076 14330.93 416.12 54569.27 88888.00 2021-03-17 11:53:57.000 076 14331.11 416.57 54569.22 88888.00 2021-03-17 11:53:58.000 076 14331.11 416.95 54569.29 88888.00 2021-03-17 11:53:59.000 076 14331.31 416.27 54568.82 88888.00 2021-03-17 11:54:00.000 076 14331.23 416.43 54569.18 88888.00 2021-03-17 11:54:01.000 076 14331.31 416.20 54569.21 88888.00 2021-03-17 11:54:02.000 076 14331.39 416.10 54569.27 88888.00 2021-03-17 11:54:03.000 076 14331.30 416.06 54569.17 88888.00 2021-03-17 11:54:04.000 076 14331.33 416.10 54569.21 88888.00 2021-03-17 11:54:05.000 076 14331.24 416.31 54569.17 88888.00 2021-03-17 11:54:06.000 076 14331.38 415.94 54569.18 88888.00 2021-03-17 11:54:07.000 076 14331.30 416.34 54569.15 88888.00 2021-03-17 11:54:08.000 076 14334.57 419.60 54566.13 88888.00 2021-03-17 11:54:09.000 076 14331.24 416.00 54569.23 88888.00 2021-03-17 11:54:10.000 076 14331.32 416.14 54569.33 88888.00 2021-03-17 11:54:11.000 076 14332.05 416.00 54569.24 88888.00 2021-03-17 11:54:12.000 076 14331.40 416.31 54569.47 88888.00 2021-03-17 11:54:13.000 076 14331.31 416.09 54569.14 88888.00 2021-03-17 11:54:14.000 076 14334.49 419.14 54566.15 88888.00 2021-03-17 11:54:15.000 076 14331.38 415.98 54569.33 88888.00 2021-03-17 11:54:16.000 076 14331.10 416.08 54569.32 88888.00 2021-03-17 11:54:17.000 076 14331.25 415.97 54569.27 88888.00 2021-03-17 11:54:18.000 076 14331.57 416.71 54569.43 88888.00 2021-03-17 11:54:19.000 076 14331.13 415.82 54569.40 88888.00 2021-03-17 11:54:20.000 076 14331.37 416.02 54569.33 88888.00 2021-03-17 11:54:21.000 076 14331.23 416.02 54569.31 88888.00 2021-03-17 11:54:22.000 076 14331.03 415.83 54569.33 88888.00 2021-03-17 11:54:23.000 076 14331.06 416.12 54569.42 88888.00 2021-03-17 11:54:24.000 076 14331.02 416.03 54569.48 88888.00 2021-03-17 11:54:25.000 076 14331.43 416.03 54569.17 88888.00 2021-03-17 11:54:26.000 076 14330.90 415.86 54569.31 88888.00 2021-03-17 11:54:27.000 076 14331.25 416.10 54569.40 88888.00 2021-03-17 11:54:28.000 076 14331.22 416.68 54569.29 88888.00 2021-03-17 11:54:29.000 076 14331.00 415.96 54569.57 88888.00 2021-03-17 11:54:30.000 076 14331.64 416.02 54569.46 88888.00 2021-03-17 11:54:31.000 076 14331.06 416.23 54569.28 88888.00 2021-03-17 11:54:32.000 076 14332.62 416.06 54564.45 88888.00 2021-03-17 11:54:33.000 076 14334.05 419.38 54566.18 88888.00 2021-03-17 11:54:34.000 076 14331.07 415.89 54569.48 88888.00 2021-03-17 11:54:35.000 076 14331.39 415.99 54569.04 88888.00 2021-03-17 11:54:36.000 076 14331.17 415.89 54569.36 88888.00 2021-03-17 11:54:37.000 076 14331.16 415.68 54568.91 88888.00 2021-03-17 11:54:38.000 076 14331.17 416.23 54569.39 88888.00 2021-03-17 11:54:39.000 076 14334.46 419.11 54566.23 88888.00 2021-03-17 11:54:40.000 076 14331.35 415.64 54568.97 88888.00 2021-03-17 11:54:41.000 076 14331.54 415.71 54569.50 88888.00 2021-03-17 11:54:42.000 076 14331.49 415.81 54569.08 88888.00 2021-03-17 11:54:43.000 076 14331.46 415.33 54569.29 88888.00 2021-03-17 11:54:44.000 076 14331.57 415.84 54569.40 88888.00 2021-03-17 11:54:45.000 076 14331.59 415.89 54569.19 88888.00 2021-03-17 11:54:46.000 076 14331.43 415.66 54569.35 88888.00 2021-03-17 11:54:47.000 076 14331.43 416.12 54569.27 88888.00 2021-03-17 11:54:48.000 076 14331.58 416.02 54569.31 88888.00 2021-03-17 11:54:49.000 076 14331.50 415.79 54569.23 88888.00 2021-03-17 11:54:50.000 076 14331.48 416.15 54569.45 88888.00 2021-03-17 11:54:51.000 076 14331.29 415.67 54569.36 88888.00 2021-03-17 11:54:52.000 076 14331.48 415.76 54569.26 88888.00 2021-03-17 11:54:53.000 076 14331.61 415.83 54569.29 88888.00 2021-03-17 11:54:54.000 076 14331.45 415.96 54569.40 88888.00 2021-03-17 11:54:55.000 076 14331.52 415.78 54569.32 88888.00 2021-03-17 11:54:56.000 076 14331.37 415.70 54569.55 88888.00 2021-03-17 11:54:57.000 076 14331.57 415.93 54569.54 88888.00 2021-03-17 11:54:58.000 076 14331.69 415.88 54569.46 88888.00 2021-03-17 11:54:59.000 076 14331.61 416.07 54569.61 88888.00 2021-03-17 11:55:00.000 076 14331.95 416.19 54569.42 88888.00 2021-03-17 11:55:01.000 076 14331.65 415.61 54569.40 88888.00 2021-03-17 11:55:02.000 076 14331.63 415.76 54569.44 88888.00 2021-03-17 11:55:03.000 076 14334.82 418.75 54566.31 88888.00 2021-03-17 11:55:04.000 076 14331.71 415.91 54569.43 88888.00 2021-03-17 11:55:05.000 076 14331.62 416.08 54569.52 88888.00 2021-03-17 11:55:06.000 076 14331.44 415.54 54569.45 88888.00 2021-03-17 11:55:07.000 076 14331.58 416.00 54569.59 88888.00 2021-03-17 11:55:08.000 076 14335.13 419.00 54566.15 88888.00 2021-03-17 11:55:09.000 076 14331.70 415.66 54569.46 88888.00 2021-03-17 11:55:10.000 076 14331.56 415.50 54569.54 88888.00 2021-03-17 11:55:11.000 076 14331.38 415.90 54569.54 88888.00 2021-03-17 11:55:12.000 076 14331.87 416.07 54569.45 88888.00 2021-03-17 11:55:13.000 076 14331.55 415.83 54569.40 88888.00 2021-03-17 11:55:14.000 076 14331.59 415.65 54569.60 88888.00 2021-03-17 11:55:15.000 076 14331.49 415.52 54569.51 88888.00 2021-03-17 11:55:16.000 076 14331.33 415.77 54569.71 88888.00 2021-03-17 11:55:17.000 076 14331.37 415.90 54569.45 88888.00 2021-03-17 11:55:18.000 076 14332.03 415.90 54569.21 88888.00 2021-03-17 11:55:19.000 076 14331.35 415.84 54569.59 88888.00 2021-03-17 11:55:20.000 076 14331.25 415.85 54569.46 88888.00 2021-03-17 11:55:21.000 076 14331.24 415.79 54569.36 88888.00 2021-03-17 11:55:22.000 076 14331.22 416.19 54569.40 88888.00 2021-03-17 11:55:23.000 076 14331.31 415.39 54569.42 88888.00 2021-03-17 11:55:24.000 076 14331.27 416.00 54569.47 88888.00 2021-03-17 11:55:25.000 076 14331.24 416.07 54569.48 88888.00 2021-03-17 11:55:26.000 076 14331.14 415.79 54569.21 88888.00 2021-03-17 11:55:27.000 076 14331.53 415.76 54569.22 88888.00 2021-03-17 11:55:28.000 076 14331.24 415.77 54569.77 88888.00 2021-03-17 11:55:29.000 076 14335.86 419.99 54565.97 88888.00 2021-03-17 11:55:30.000 076 14332.72 418.92 54569.28 88888.00 2021-03-17 11:55:31.000 076 14331.22 415.49 54569.27 88888.00 2021-03-17 11:55:32.000 076 14331.13 415.61 54569.35 88888.00 2021-03-17 11:55:33.000 076 14331.17 416.21 54569.25 88888.00 2021-03-17 11:55:34.000 076 14334.23 418.55 54565.93 88888.00 2021-03-17 11:55:35.000 076 14334.19 418.68 54566.05 88888.00 2021-03-17 11:55:36.000 076 14330.88 415.26 54569.36 88888.00 2021-03-17 11:55:37.000 076 14330.93 415.68 54569.39 88888.00 2021-03-17 11:55:38.000 076 14331.13 415.36 54569.20 88888.00 2021-03-17 11:55:39.000 076 14334.27 418.71 54566.15 88888.00 2021-03-17 11:55:40.000 076 14331.13 415.23 54569.39 88888.00 2021-03-17 11:55:41.000 076 14330.98 415.16 54569.38 88888.00 2021-03-17 11:55:42.000 076 14331.27 415.23 54569.29 88888.00 2021-03-17 11:55:43.000 076 14331.07 415.31 54569.33 88888.00 2021-03-17 11:55:44.000 076 14331.00 415.22 54568.94 88888.00 2021-03-17 11:55:45.000 076 14330.95 415.72 54569.31 88888.00 2021-03-17 11:55:46.000 076 14330.83 415.13 54569.32 88888.00 2021-03-17 11:55:47.000 076 14331.25 415.05 54569.07 88888.00 2021-03-17 11:55:48.000 076 14331.02 414.90 54569.25 88888.00 2021-03-17 11:55:49.000 076 14330.88 415.52 54569.21 88888.00 2021-03-17 11:55:50.000 076 14330.88 415.02 54569.27 88888.00 2021-03-17 11:55:51.000 076 14330.70 414.86 54569.38 88888.00 2021-03-17 11:55:52.000 076 14330.85 414.93 54569.13 88888.00 2021-03-17 11:55:53.000 076 14330.88 415.12 54569.23 88888.00 2021-03-17 11:55:54.000 076 14330.98 414.96 54569.22 88888.00 2021-03-17 11:55:55.000 076 14331.13 415.09 54569.21 88888.00 2021-03-17 11:55:56.000 076 14330.62 414.95 54569.31 88888.00 2021-03-17 11:55:57.000 076 14330.66 415.12 54569.26 88888.00 2021-03-17 11:55:58.000 076 14330.86 415.14 54569.08 88888.00 2021-03-17 11:55:59.000 076 14330.81 415.19 54566.47 88888.00 2021-03-17 11:56:00.000 076 14333.75 418.29 54569.14 88888.00 2021-03-17 11:56:01.000 076 14330.64 415.23 54569.39 88888.00 2021-03-17 11:56:02.000 076 14331.12 415.04 54568.90 88888.00 2021-03-17 11:56:03.000 076 14331.06 415.33 54569.21 88888.00 2021-03-17 11:56:04.000 076 14330.91 415.05 54568.94 88888.00 2021-03-17 11:56:05.000 076 14333.96 418.48 54565.77 88888.00 2021-03-17 11:56:06.000 076 14330.89 415.17 54569.24 88888.00 2021-03-17 11:56:07.000 076 14330.92 415.39 54568.96 88888.00 2021-03-17 11:56:08.000 076 14331.15 415.63 54569.01 88888.00 2021-03-17 11:56:09.000 076 14331.01 414.87 54569.04 88888.00 2021-03-17 11:56:10.000 076 14331.52 415.52 54568.76 88888.00 2021-03-17 11:56:11.000 076 14331.10 414.86 54569.09 88888.00 2021-03-17 11:56:12.000 076 14331.06 414.99 54568.68 88888.00 2021-03-17 11:56:13.000 076 14331.18 414.95 54568.90 88888.00 2021-03-17 11:56:14.000 076 14331.13 414.94 54569.01 88888.00 2021-03-17 11:56:15.000 076 14331.23 415.00 54569.10 88888.00 2021-03-17 11:56:16.000 076 14330.99 415.05 54569.02 88888.00 2021-03-17 11:56:17.000 076 14331.16 414.87 54569.01 88888.00 2021-03-17 11:56:18.000 076 14331.39 415.05 54568.90 88888.00 2021-03-17 11:56:19.000 076 14331.14 415.12 54569.13 88888.00 2021-03-17 11:56:20.000 076 14330.94 415.27 54564.44 88888.00 2021-03-17 11:56:21.000 076 14334.32 418.28 54565.74 88888.00 2021-03-17 11:56:22.000 076 14331.06 414.90 54569.16 88888.00 2021-03-17 11:56:23.000 076 14330.93 415.12 54568.96 88888.00 2021-03-17 11:56:24.000 076 14331.13 415.10 54568.70 88888.00 2021-03-17 11:56:25.000 076 14331.25 415.14 54569.05 88888.00 2021-03-17 11:56:26.000 076 14331.06 415.22 54569.15 88888.00 2021-03-17 11:56:27.000 076 14334.23 418.53 54566.38 88888.00 2021-03-17 11:56:28.000 076 14331.19 415.18 54569.30 88888.00 2021-03-17 11:56:29.000 076 14331.13 415.43 54569.05 88888.00 2021-03-17 11:56:30.000 076 14331.25 415.30 54568.94 88888.00 2021-03-17 11:56:31.000 076 14330.95 415.27 54568.96 88888.00 2021-03-17 11:56:32.000 076 14331.10 415.51 54568.96 88888.00 2021-03-17 11:56:33.000 076 14330.97 415.26 54568.52 88888.00 2021-03-17 11:56:34.000 076 14331.22 415.30 54569.03 88888.00 2021-03-17 11:56:35.000 076 14331.32 415.43 54568.45 88888.00 2021-03-17 11:56:36.000 076 14334.46 418.87 54567.56 88888.00 2021-03-17 11:56:37.000 076 14331.50 415.28 54569.00 88888.00 2021-03-17 11:56:38.000 076 14331.05 415.61 54568.96 88888.00 2021-03-17 11:56:39.000 076 14331.17 415.60 54568.89 88888.00 2021-03-17 11:56:40.000 076 14331.29 415.80 54568.99 88888.00 2021-03-17 11:56:41.000 076 14331.13 415.35 54569.03 88888.00 2021-03-17 11:56:42.000 076 14331.26 415.60 54569.01 88888.00 2021-03-17 11:56:43.000 076 14331.42 415.68 54568.88 88888.00 2021-03-17 11:56:44.000 076 14331.62 415.51 54569.09 88888.00 2021-03-17 11:56:45.000 076 14331.46 415.39 54568.61 88888.00 2021-03-17 11:56:46.000 076 14331.37 415.65 54569.09 88888.00 2021-03-17 11:56:47.000 076 14331.77 415.65 54569.20 88888.00 2021-03-17 11:56:48.000 076 14331.40 415.55 54568.94 88888.00 2021-03-17 11:56:49.000 076 14331.57 415.50 54569.10 88888.00 2021-03-17 11:56:50.000 076 14331.57 415.33 54569.09 88888.00 2021-03-17 11:56:51.000 076 14334.83 418.67 54565.96 88888.00 2021-03-17 11:56:52.000 076 14331.19 415.45 54569.14 88888.00 2021-03-17 11:56:53.000 076 14331.60 415.52 54568.89 88888.00 2021-03-17 11:56:54.000 076 14331.38 415.55 54569.21 88888.00 2021-03-17 11:56:55.000 076 14331.55 415.46 54569.04 88888.00 2021-03-17 11:56:56.000 076 14331.44 415.57 54569.19 88888.00 2021-03-17 11:56:57.000 076 14334.82 418.69 54565.79 88888.00 2021-03-17 11:56:58.000 076 14331.48 415.47 54569.11 88888.00 2021-03-17 11:56:59.000 076 14331.57 415.95 54569.00 88888.00 2021-03-17 11:57:00.000 076 14331.57 415.54 54568.92 88888.00 2021-03-17 11:57:01.000 076 14331.49 416.08 54569.14 88888.00 2021-03-17 11:57:02.000 076 14331.84 415.91 54569.13 88888.00 2021-03-17 11:57:03.000 076 14331.31 415.57 54568.89 88888.00 2021-03-17 11:57:04.000 076 14331.43 415.48 54569.13 88888.00 2021-03-17 11:57:05.000 076 14331.28 415.66 54569.07 88888.00 2021-03-17 11:57:06.000 076 14331.74 415.96 54569.21 88888.00 2021-03-17 11:57:07.000 076 14331.68 415.95 54569.12 88888.00 2021-03-17 11:57:08.000 076 14334.81 419.11 54565.87 88888.00 2021-03-17 11:57:09.000 076 14332.00 415.82 54569.17 88888.00 2021-03-17 11:57:10.000 076 14331.69 416.42 54569.10 88888.00 2021-03-17 11:57:11.000 076 14331.80 415.79 54569.02 88888.00 2021-03-17 11:57:12.000 076 14331.68 415.45 54569.09 88888.00 2021-03-17 11:57:13.000 076 14331.54 415.64 54569.27 88888.00 2021-03-17 11:57:14.000 076 14334.63 418.97 54565.85 88888.00 2021-03-17 11:57:15.000 076 14331.89 415.53 54569.17 88888.00 2021-03-17 11:57:16.000 076 14331.88 416.02 54569.12 88888.00 2021-03-17 11:57:17.000 076 14331.80 415.58 54569.19 88888.00 2021-03-17 11:57:18.000 076 14331.76 415.62 54569.38 88888.00 2021-03-17 11:57:19.000 076 14331.79 415.77 54569.25 88888.00 2021-03-17 11:57:20.000 076 14331.97 415.50 54569.03 88888.00 2021-03-17 11:57:21.000 076 14331.87 415.47 54569.10 88888.00 2021-03-17 11:57:22.000 076 14331.84 415.79 54569.14 88888.00 2021-03-17 11:57:23.000 076 14331.71 415.50 54569.31 88888.00 2021-03-17 11:57:24.000 076 14331.90 415.72 54569.20 88888.00 2021-03-17 11:57:25.000 076 14331.82 415.80 54569.02 88888.00 2021-03-17 11:57:26.000 076 14331.90 415.57 54569.01 88888.00 2021-03-17 11:57:27.000 076 14331.88 416.03 54567.55 88888.00 2021-03-17 11:57:28.000 076 14335.16 418.86 54568.53 88888.00 2021-03-17 11:57:29.000 076 14332.03 415.73 54569.26 88888.00 2021-03-17 11:57:30.000 076 14332.14 415.47 54568.43 88888.00 2021-03-17 11:57:31.000 076 14331.95 415.82 54569.18 88888.00 2021-03-17 11:57:32.000 076 14332.01 415.63 54569.15 88888.00 2021-03-17 11:57:33.000 076 14332.11 415.52 54569.27 88888.00 2021-03-17 11:57:34.000 076 14331.93 415.36 54569.18 88888.00 2021-03-17 11:57:35.000 076 14332.08 415.68 54569.07 88888.00 2021-03-17 11:57:36.000 076 14332.00 415.79 54569.37 88888.00 2021-03-17 11:57:37.000 076 14332.01 415.50 54569.14 88888.00 2021-03-17 11:57:38.000 076 14331.99 415.31 54569.27 88888.00 2021-03-17 11:57:39.000 076 14332.01 415.13 54569.16 88888.00 2021-03-17 11:57:40.000 076 14332.14 415.74 54569.06 88888.00 2021-03-17 11:57:41.000 076 14332.00 415.65 54569.14 88888.00 2021-03-17 11:57:42.000 076 14331.94 415.33 54569.19 88888.00 2021-03-17 11:57:43.000 076 14335.22 418.46 54565.89 88888.00 2021-03-17 11:57:44.000 076 14332.01 415.58 54569.20 88888.00 2021-03-17 11:57:45.000 076 14332.07 415.52 54569.02 88888.00 2021-03-17 11:57:46.000 076 14331.97 415.22 54569.24 88888.00 2021-03-17 11:57:47.000 076 14331.98 415.17 54569.21 88888.00 2021-03-17 11:57:48.000 076 14331.99 415.12 54569.31 88888.00 2021-03-17 11:57:49.000 076 14335.09 418.32 54565.95 88888.00 2021-03-17 11:57:50.000 076 14332.33 414.98 54569.11 88888.00 2021-03-17 11:57:51.000 076 14331.93 415.22 54569.28 88888.00 2021-03-17 11:57:52.000 076 14331.87 415.51 54569.27 88888.00 2021-03-17 11:57:53.000 076 14331.92 414.94 54569.11 88888.00 2021-03-17 11:57:54.000 076 14332.14 415.38 54568.87 88888.00 2021-03-17 11:57:55.000 076 14332.07 414.88 54569.17 88888.00 2021-03-17 11:57:56.000 076 14331.64 415.33 54569.21 88888.00 2021-03-17 11:57:57.000 076 14331.76 415.04 54569.16 88888.00 2021-03-17 11:57:58.000 076 14331.64 414.83 54569.25 88888.00 2021-03-17 11:57:59.000 076 14331.57 414.89 54569.30 88888.00 2021-03-17 11:58:00.000 076 14331.74 414.78 54568.98 88888.00 2021-03-17 11:58:01.000 076 14331.76 414.89 54569.14 88888.00 2021-03-17 11:58:02.000 076 14331.60 414.87 54569.13 88888.00 2021-03-17 11:58:03.000 076 14331.53 414.64 54568.58 88888.00 2021-03-17 11:58:04.000 076 14334.74 417.99 54566.04 88888.00 2021-03-17 11:58:05.000 076 14331.63 414.64 54569.11 88888.00 2021-03-17 11:58:06.000 076 14331.58 414.83 54569.05 88888.00 2021-03-17 11:58:07.000 076 14331.49 414.48 54569.08 88888.00 2021-03-17 11:58:08.000 076 14331.40 414.68 54569.27 88888.00 2021-03-17 11:58:09.000 076 14331.74 414.68 54568.98 88888.00 2021-03-17 11:58:10.000 076 14334.50 417.71 54566.21 88888.00 2021-03-17 11:58:11.000 076 14331.41 414.89 54569.19 88888.00 2021-03-17 11:58:12.000 076 14331.74 414.34 54569.08 88888.00 2021-03-17 11:58:13.000 076 14331.46 414.27 54569.18 88888.00 2021-03-17 11:58:14.000 076 14331.17 414.84 54569.17 88888.00 2021-03-17 11:58:15.000 076 14331.48 414.43 54568.47 88888.00 2021-03-17 11:58:16.000 076 14331.15 414.09 54569.09 88888.00 2021-03-17 11:58:17.000 076 14331.25 414.41 54569.06 88888.00 2021-03-17 11:58:18.000 076 14331.29 414.15 54569.04 88888.00 2021-03-17 11:58:19.000 076 14331.26 414.20 54568.97 88888.00 2021-03-17 11:58:20.000 076 14331.25 413.97 54568.89 88888.00 2021-03-17 11:58:21.000 076 14331.17 414.12 54568.93 88888.00 2021-03-17 11:58:22.000 076 14331.58 414.83 54568.96 88888.00 2021-03-17 11:58:23.000 076 14331.04 414.22 54568.99 88888.00 2021-03-17 11:58:24.000 076 14330.93 414.56 54568.86 88888.00 2021-03-17 11:58:25.000 076 14331.00 413.91 54568.81 88888.00 2021-03-17 11:58:26.000 076 14330.96 414.11 54568.78 88888.00 2021-03-17 11:58:27.000 076 14331.22 413.88 54568.89 88888.00 2021-03-17 11:58:28.000 076 14330.92 413.70 54569.01 88888.00 2021-03-17 11:58:29.000 076 14330.82 413.76 54568.88 88888.00 2021-03-17 11:58:30.000 076 14331.01 413.88 54568.45 88888.00 2021-03-17 11:58:31.000 076 14330.88 413.82 54568.75 88888.00 2021-03-17 11:58:32.000 076 14330.85 414.29 54568.73 88888.00 2021-03-17 11:58:33.000 076 14330.74 413.86 54568.92 88888.00 2021-03-17 11:58:34.000 076 14332.33 413.84 54565.59 88888.00 2021-03-17 11:58:35.000 076 14331.00 416.78 54568.63 88888.00 2021-03-17 11:58:36.000 076 14330.78 413.80 54569.10 88888.00 2021-03-17 11:58:37.000 076 14330.80 413.38 54568.50 88888.00 2021-03-17 11:58:38.000 076 14330.74 413.82 54568.77 88888.00 2021-03-17 11:58:39.000 076 14330.81 413.67 54568.87 88888.00 2021-03-17 11:58:40.000 076 14333.92 416.83 54565.31 88888.00 2021-03-17 11:58:41.000 076 14330.62 413.56 54568.74 88888.00 2021-03-17 11:58:42.000 076 14330.58 414.01 54568.75 88888.00 2021-03-17 11:58:43.000 076 14330.74 413.50 54568.84 88888.00 2021-03-17 11:58:44.000 076 14330.69 413.38 54568.77 88888.00 2021-03-17 11:58:45.000 076 14330.80 413.38 54568.64 88888.00 2021-03-17 11:58:46.000 076 14330.62 413.50 54568.74 88888.00 2021-03-17 11:58:47.000 076 14330.54 413.58 54568.59 88888.00 2021-03-17 11:58:48.000 076 14330.54 413.47 54568.65 88888.00 2021-03-17 11:58:49.000 076 14330.75 413.37 54568.78 88888.00 2021-03-17 11:58:50.000 076 14330.59 413.32 54567.99 88888.00 2021-03-17 11:58:51.000 076 14330.74 413.23 54568.71 88888.00 2021-03-17 11:58:52.000 076 14335.36 415.14 54564.48 88888.00 2021-03-17 11:58:53.000 076 14333.64 416.34 54568.70 88888.00 2021-03-17 11:58:54.000 076 14330.44 413.71 54568.89 88888.00 2021-03-17 11:58:55.000 076 14330.53 413.70 54568.75 88888.00 2021-03-17 11:58:56.000 076 14330.83 413.24 54568.49 88888.00 2021-03-17 11:58:57.000 076 14330.50 413.48 54568.64 88888.00 2021-03-17 11:58:58.000 076 14333.71 416.24 54565.61 88888.00 2021-03-17 11:58:59.000 076 14330.35 413.57 54568.64 88888.00 2021-03-17 11:59:00.000 076 14330.42 413.03 54568.54 88888.00 2021-03-17 11:59:01.000 076 14330.43 413.00 54568.64 88888.00 2021-03-17 11:59:02.000 076 14330.34 412.86 54568.54 88888.00 2021-03-17 11:59:03.000 076 14330.20 413.05 54568.58 88888.00 2021-03-17 11:59:04.000 076 14330.01 413.13 54568.48 88888.00 2021-03-17 11:59:05.000 076 14330.28 413.26 54568.42 88888.00 2021-03-17 11:59:06.000 076 14330.27 413.00 54568.52 88888.00 2021-03-17 11:59:07.000 076 14330.25 413.49 54568.46 88888.00 2021-03-17 11:59:08.000 076 14330.19 413.26 54568.56 88888.00 2021-03-17 11:59:09.000 076 14330.15 413.55 54568.48 88888.00 2021-03-17 11:59:10.000 076 14330.10 413.10 54568.58 88888.00 2021-03-17 11:59:11.000 076 14330.16 413.02 54568.33 88888.00 2021-03-17 11:59:12.000 076 14330.16 413.17 54568.47 88888.00 2021-03-17 11:59:13.000 076 14330.38 413.10 54568.61 88888.00 2021-03-17 11:59:14.000 076 14330.10 413.67 54568.55 88888.00 2021-03-17 11:59:15.000 076 14330.19 413.07 54568.55 88888.00 2021-03-17 11:59:16.000 076 14330.13 413.20 54568.43 88888.00 2021-03-17 11:59:17.000 076 14330.18 413.85 54568.38 88888.00 2021-03-17 11:59:18.000 076 14330.08 413.27 54568.52 88888.00 2021-03-17 11:59:19.000 076 14329.97 413.26 54568.24 88888.00 2021-03-17 11:59:20.000 076 14330.04 413.20 54568.40 88888.00 2021-03-17 11:59:21.000 076 14330.27 413.57 54568.39 88888.00 2021-03-17 11:59:22.000 076 14330.55 414.01 54568.14 88888.00 2021-03-17 11:59:23.000 076 14333.33 416.23 54565.10 88888.00 2021-03-17 11:59:24.000 076 14329.99 413.17 54568.30 88888.00 2021-03-17 11:59:25.000 076 14330.12 413.21 54568.33 88888.00 2021-03-17 11:59:26.000 076 14330.17 413.60 54568.23 88888.00 2021-03-17 11:59:27.000 076 14330.27 413.36 54568.20 88888.00 2021-03-17 11:59:28.000 076 14330.02 413.44 54568.26 88888.00 2021-03-17 11:59:29.000 076 14333.64 416.67 54565.19 88888.00 2021-03-17 11:59:30.000 076 14330.38 413.47 54568.36 88888.00 2021-03-17 11:59:31.000 076 14330.36 413.70 54568.23 88888.00 2021-03-17 11:59:32.000 076 14330.84 413.73 54567.61 88888.00 2021-03-17 11:59:33.000 076 14330.60 413.62 54568.26 88888.00 2021-03-17 11:59:34.000 076 14330.56 413.64 54568.20 88888.00 2021-03-17 11:59:35.000 076 14330.49 413.67 54568.42 88888.00 2021-03-17 11:59:36.000 076 14331.05 413.88 54568.29 88888.00 2021-03-17 11:59:37.000 076 14330.91 413.68 54568.15 88888.00 2021-03-17 11:59:38.000 076 14331.21 413.55 54568.26 88888.00 2021-03-17 11:59:39.000 076 14331.07 413.44 54567.88 88888.00 2021-03-17 11:59:40.000 076 14331.06 413.53 54568.38 88888.00 2021-03-17 11:59:41.000 076 14330.83 413.68 54568.27 88888.00 2021-03-17 11:59:42.000 076 14330.98 413.94 54568.14 88888.00 2021-03-17 11:59:43.000 076 14330.88 413.70 54568.13 88888.00 2021-03-17 11:59:44.000 076 14331.01 413.69 54567.98 88888.00 2021-03-17 11:59:45.000 076 14330.96 413.77 54568.24 88888.00 2021-03-17 11:59:46.000 076 14331.00 414.09 54568.27 88888.00 2021-03-17 11:59:47.000 076 14330.97 413.82 54568.15 88888.00 2021-03-17 11:59:48.000 076 14330.88 413.73 54568.29 88888.00 2021-03-17 11:59:49.000 076 14333.98 418.67 54565.14 88888.00 2021-03-17 11:59:50.000 076 14330.77 415.91 54568.39 88888.00 2021-03-17 11:59:51.000 076 14330.77 414.03 54568.22 88888.00 2021-03-17 11:59:52.000 076 14330.92 414.73 54568.27 88888.00 2021-03-17 11:59:53.000 076 14330.77 413.99 54568.42 88888.00 2021-03-17 11:59:54.000 076 14330.78 414.26 54568.34 88888.00 2021-03-17 11:59:55.000 076 14333.96 417.28 54565.28 88888.00 2021-03-17 11:59:56.000 076 14330.96 414.28 54568.36 88888.00 2021-03-17 11:59:57.000 076 14330.66 413.98 54568.30 88888.00 2021-03-17 11:59:58.000 076 14330.73 413.94 54568.41 88888.00 2021-03-17 11:59:59.000 076 14332.59 414.44 54565.02 88888.00 2021-03-17 12:00:00.000 076 14331.05 417.64 54568.28 88888.00 2021-03-17 12:00:01.000 076 14331.03 414.46 54568.37 88888.00 2021-03-17 12:00:02.000 076 14330.70 414.23 54568.26 88888.00 2021-03-17 12:00:03.000 076 14330.60 414.35 54568.16 88888.00 2021-03-17 12:00:04.000 076 14330.56 414.93 54568.17 88888.00 2021-03-17 12:00:05.000 076 14330.62 414.47 54568.32 88888.00 2021-03-17 12:00:06.000 076 14330.62 414.26 54568.34 88888.00 2021-03-17 12:00:07.000 076 14330.53 414.30 54568.16 88888.00 2021-03-17 12:00:08.000 076 14333.89 417.66 54564.91 88888.00 2021-03-17 12:00:09.000 076 14330.77 414.48 54568.26 88888.00 2021-03-17 12:00:10.000 076 14330.58 414.19 54568.52 88888.00 2021-03-17 12:00:11.000 076 14330.81 414.18 54568.37 88888.00 2021-03-17 12:00:12.000 076 14331.03 414.45 54568.20 88888.00 2021-03-17 12:00:13.000 076 14330.90 414.70 54568.44 88888.00 2021-03-17 12:00:14.000 076 14331.06 414.86 54568.05 88888.00 2021-03-17 12:00:15.000 076 14330.93 414.63 54568.24 88888.00 2021-03-17 12:00:16.000 076 14330.71 414.46 54568.41 88888.00 2021-03-17 12:00:17.000 076 14331.65 414.45 54568.37 88888.00 2021-03-17 12:00:18.000 076 14331.19 414.82 54568.36 88888.00 2021-03-17 12:00:19.000 076 14331.23 414.87 54568.18 88888.00 2021-03-17 12:00:20.000 076 14334.24 417.63 54565.16 88888.00 2021-03-17 12:00:21.000 076 14331.26 414.36 54568.40 88888.00 2021-03-17 12:00:22.000 076 14331.32 414.33 54568.24 88888.00 2021-03-17 12:00:23.000 076 14331.37 414.26 54568.25 88888.00 2021-03-17 12:00:24.000 076 14331.35 414.42 54567.96 88888.00 2021-03-17 12:00:25.000 076 14331.22 414.23 54568.39 88888.00 2021-03-17 12:00:26.000 076 14334.38 417.58 54565.20 88888.00 2021-03-17 12:00:27.000 076 14331.32 414.13 54567.94 88888.00 2021-03-17 12:00:28.000 076 14331.17 414.15 54568.27 88888.00 2021-03-17 12:00:29.000 076 14331.03 414.36 54568.18 88888.00 2021-03-17 12:00:30.000 076 14331.28 414.20 54568.12 88888.00 2021-03-17 12:00:31.000 076 14331.14 414.21 54568.46 88888.00 2021-03-17 12:00:32.000 076 14331.56 414.62 54567.70 88888.00 2021-03-17 12:00:33.000 076 14331.40 414.04 54568.27 88888.00 2021-03-17 12:00:34.000 076 14331.50 414.50 54568.31 88888.00 2021-03-17 12:00:35.000 076 14334.34 416.56 54565.16 88888.00 2021-03-17 12:00:36.000 076 14331.15 414.03 54568.40 88888.00 2021-03-17 12:00:37.000 076 14331.27 414.25 54568.25 88888.00 2021-03-17 12:00:38.000 076 14331.32 414.24 54568.33 88888.00 2021-03-17 12:00:39.000 076 14330.88 414.91 54567.93 88888.00 2021-03-17 12:00:40.000 076 14334.08 414.65 54565.14 88888.00 2021-03-17 12:00:41.000 076 14334.04 417.47 54565.02 88888.00 2021-03-17 12:00:42.000 076 14331.02 414.28 54568.31 88888.00 2021-03-17 12:00:43.000 076 14331.12 413.99 54568.45 88888.00 2021-03-17 12:00:44.000 076 14331.13 414.48 54568.45 88888.00 2021-03-17 12:00:45.000 076 14334.57 417.71 54565.12 88888.00 2021-03-17 12:00:46.000 076 14331.09 414.08 54568.25 88888.00 2021-03-17 12:00:47.000 076 14330.95 414.14 54568.26 88888.00 2021-03-17 12:00:48.000 076 14331.10 414.51 54568.72 88888.00 2021-03-17 12:00:49.000 076 14331.15 414.14 54568.05 88888.00 2021-03-17 12:00:50.000 076 14331.25 414.07 54568.39 88888.00 2021-03-17 12:00:51.000 076 14334.49 417.50 54565.26 88888.00 2021-03-17 12:00:52.000 076 14331.03 413.86 54568.36 88888.00 2021-03-17 12:00:53.000 076 14331.34 413.96 54568.50 88888.00 2021-03-17 12:00:54.000 076 14331.26 414.07 54568.35 88888.00 2021-03-17 12:00:55.000 076 14331.26 413.99 54568.39 88888.00 2021-03-17 12:00:56.000 076 14331.19 413.87 54568.44 88888.00 2021-03-17 12:00:57.000 076 14330.94 413.79 54568.29 88888.00 2021-03-17 12:00:58.000 076 14331.49 413.99 54568.37 88888.00 2021-03-17 12:00:59.000 076 14331.30 413.90 54568.33 88888.00 2021-03-17 12:01:00.000 076 14331.28 414.14 54568.42 88888.00 2021-03-17 12:01:01.000 076 14331.12 413.90 54568.34 88888.00 2021-03-17 12:01:02.000 076 14331.12 413.78 54568.38 88888.00 2021-03-17 12:01:03.000 076 14331.00 413.95 54568.50 88888.00 2021-03-17 12:01:04.000 076 14330.99 414.18 54568.44 88888.00 2021-03-17 12:01:05.000 076 14331.13 413.73 54568.35 88888.00 2021-03-17 12:01:06.000 076 14331.08 413.78 54568.69 88888.00 2021-03-17 12:01:07.000 076 14331.04 413.69 54568.38 88888.00 2021-03-17 12:01:08.000 076 14331.08 413.82 54568.31 88888.00 2021-03-17 12:01:09.000 076 14331.05 413.93 54568.22 88888.00 2021-03-17 12:01:10.000 076 14330.87 413.72 54568.47 88888.00 2021-03-17 12:01:11.000 076 14330.82 414.07 54568.48 88888.00 2021-03-17 12:01:12.000 076 14330.77 413.79 54568.25 88888.00 2021-03-17 12:01:13.000 076 14330.87 413.73 54568.28 88888.00 2021-03-17 12:01:14.000 076 14331.11 413.75 54568.26 88888.00 2021-03-17 12:01:15.000 076 14332.30 413.95 54564.99 88888.00 2021-03-17 12:01:16.000 076 14331.53 416.82 54568.37 88888.00 2021-03-17 12:01:17.000 076 14330.90 413.71 54568.33 88888.00 2021-03-17 12:01:18.000 076 14330.71 413.80 54568.25 88888.00 2021-03-17 12:01:19.000 076 14330.88 413.06 54568.15 88888.00 2021-03-17 12:01:20.000 076 14330.69 413.41 54568.52 88888.00 2021-03-17 12:01:21.000 076 14333.91 416.80 54565.14 88888.00 2021-03-17 12:01:22.000 076 14330.70 413.33 54568.45 88888.00 2021-03-17 12:01:23.000 076 14330.80 413.45 54568.30 88888.00 2021-03-17 12:01:24.000 076 14330.84 413.61 54568.26 88888.00 2021-03-17 12:01:25.000 076 14330.70 413.36 54568.27 88888.00 2021-03-17 12:01:26.000 076 14330.92 413.68 54568.16 88888.00 2021-03-17 12:01:27.000 076 14330.79 413.44 54568.29 88888.00 2021-03-17 12:01:28.000 076 14330.82 413.37 54568.29 88888.00 2021-03-17 12:01:29.000 076 14330.81 413.11 54568.00 88888.00 2021-03-17 12:01:30.000 076 14330.79 413.52 54568.15 88888.00 2021-03-17 12:01:31.000 076 14333.89 416.31 54565.05 88888.00 2021-03-17 12:01:32.000 076 14331.20 413.53 54567.88 88888.00 2021-03-17 12:01:33.000 076 14330.92 413.71 54567.69 88888.00 2021-03-17 12:01:34.000 076 14331.31 413.87 54567.76 88888.00 2021-03-17 12:01:35.000 076 14331.04 413.85 54567.65 88888.00 2021-03-17 12:01:36.000 076 14331.44 413.60 54567.74 88888.00 2021-03-17 12:01:37.000 076 14334.27 416.80 54564.74 88888.00 2021-03-17 12:01:38.000 076 14331.26 414.17 54567.82 88888.00 2021-03-17 12:01:39.000 076 14330.83 413.82 54567.69 88888.00 2021-03-17 12:01:40.000 076 14330.90 413.92 54567.71 88888.00 2021-03-17 12:01:41.000 076 14330.65 413.90 54567.65 88888.00 2021-03-17 12:01:42.000 076 14330.63 413.96 54567.73 88888.00 2021-03-17 12:01:43.000 076 14330.66 413.73 54567.39 88888.00 2021-03-17 12:01:44.000 076 14330.88 413.90 54567.47 88888.00 2021-03-17 12:01:45.000 076 14330.83 414.09 54567.58 88888.00 2021-03-17 12:01:46.000 076 14330.67 414.07 54567.58 88888.00 2021-03-17 12:01:47.000 076 14330.65 414.04 54567.66 88888.00 2021-03-17 12:01:48.000 076 14330.78 413.94 54567.67 88888.00 2021-03-17 12:01:49.000 076 14330.89 414.61 54567.58 88888.00 2021-03-17 12:01:50.000 076 14330.78 414.13 54567.63 88888.00 2021-03-17 12:01:51.000 076 14331.14 414.30 54567.40 88888.00 2021-03-17 12:01:52.000 076 14330.75 413.96 54567.51 88888.00 2021-03-17 12:01:53.000 076 14330.94 414.19 54567.21 88888.00 2021-03-17 12:01:54.000 076 14331.03 414.50 54567.33 88888.00 2021-03-17 12:01:55.000 076 14331.02 413.98 54567.22 88888.00 2021-03-17 12:01:56.000 076 14331.13 414.20 54567.51 88888.00 2021-03-17 12:01:57.000 076 14330.92 414.19 54567.56 88888.00 2021-03-17 12:01:58.000 076 14331.44 414.46 54567.42 88888.00 2021-03-17 12:01:59.000 076 14331.91 414.40 54567.11 88888.00 2021-03-17 12:02:00.000 076 14331.26 414.09 54567.42 88888.00 2021-03-17 12:02:01.000 076 14331.57 414.26 54563.82 88888.00 2021-03-17 12:02:02.000 076 14333.51 417.30 54567.58 88888.00 2021-03-17 12:02:03.000 076 14331.39 414.49 54567.43 88888.00 2021-03-17 12:02:04.000 076 14330.85 413.88 54568.20 88888.00 2021-03-17 12:02:05.000 076 14330.88 413.61 54567.83 88888.00 2021-03-17 12:02:06.000 076 14330.82 413.70 54568.01 88888.00 2021-03-17 12:02:07.000 076 14333.96 416.90 54564.80 88888.00 2021-03-17 12:02:08.000 076 14330.77 413.63 54567.90 88888.00 2021-03-17 12:02:09.000 076 14330.87 413.60 54567.89 88888.00 2021-03-17 12:02:10.000 076 14330.72 413.49 54568.04 88888.00 2021-03-17 12:02:11.000 076 14330.75 414.33 54567.99 88888.00 2021-03-17 12:02:12.000 076 14330.77 413.72 54567.98 88888.00 2021-03-17 12:02:13.000 076 14330.67 413.53 54567.97 88888.00 2021-03-17 12:02:14.000 076 14331.33 413.58 54567.69 88888.00 2021-03-17 12:02:15.000 076 14330.58 414.05 54567.89 88888.00 2021-03-17 12:02:16.000 076 14331.10 413.84 54567.97 88888.00 2021-03-17 12:02:17.000 076 14333.69 416.72 54564.71 88888.00 2021-03-17 12:02:18.000 076 14330.79 413.77 54567.90 88888.00 2021-03-17 12:02:19.000 076 14331.14 413.60 54567.95 88888.00 2021-03-17 12:02:20.000 076 14330.86 413.74 54568.02 88888.00 2021-03-17 12:02:21.000 076 14330.50 414.14 54567.57 88888.00 2021-03-17 12:02:22.000 076 14330.46 413.57 54567.96 88888.00 2021-03-17 12:02:23.000 076 14333.58 417.16 54564.63 88888.00 2021-03-17 12:02:24.000 076 14330.59 413.85 54567.95 88888.00 2021-03-17 12:02:25.000 076 14330.83 413.80 54568.01 88888.00 2021-03-17 12:02:26.000 076 14330.62 413.76 54567.53 88888.00 2021-03-17 12:02:27.000 076 14330.68 413.76 54568.01 88888.00 2021-03-17 12:02:28.000 076 14330.65 414.27 54567.89 88888.00 2021-03-17 12:02:29.000 076 14330.75 413.72 54567.83 88888.00 2021-03-17 12:02:30.000 076 14330.83 414.21 54567.87 88888.00 2021-03-17 12:02:31.000 076 14330.86 413.93 54567.95 88888.00 2021-03-17 12:02:32.000 076 14330.82 413.80 54568.01 88888.00 2021-03-17 12:02:33.000 076 14330.75 414.15 54567.89 88888.00 2021-03-17 12:02:34.000 076 14330.82 413.73 54567.76 88888.00 2021-03-17 12:02:35.000 076 14330.94 413.99 54567.46 88888.00 2021-03-17 12:02:36.000 076 14331.14 413.51 54567.74 88888.00 2021-03-17 12:02:37.000 076 14330.69 413.78 54567.88 88888.00 2021-03-17 12:02:38.000 076 14330.78 413.81 54567.88 88888.00 2021-03-17 12:02:39.000 076 14330.64 413.86 54567.88 88888.00 2021-03-17 12:02:40.000 076 14330.68 413.72 54567.89 88888.00 2021-03-17 12:02:41.000 076 14331.21 413.82 54567.76 88888.00 2021-03-17 12:02:42.000 076 14330.73 413.70 54567.94 88888.00 2021-03-17 12:02:43.000 076 14331.08 414.05 54567.90 88888.00 2021-03-17 12:02:44.000 076 14330.75 413.60 54567.88 88888.00 2021-03-17 12:02:45.000 076 14330.65 413.68 54567.87 88888.00 2021-03-17 12:02:46.000 076 14330.69 414.37 54567.89 88888.00 2021-03-17 12:02:47.000 076 14330.46 413.48 54566.17 88888.00 2021-03-17 12:02:48.000 076 14333.96 416.92 54567.17 88888.00 2021-03-17 12:02:49.000 076 14330.61 414.00 54567.92 88888.00 2021-03-17 12:02:50.000 076 14330.79 414.24 54567.99 88888.00 2021-03-17 12:02:51.000 076 14331.21 414.19 54567.92 88888.00 2021-03-17 12:02:52.000 076 14330.62 413.82 54567.95 88888.00 2021-03-17 12:02:53.000 076 14333.82 417.08 54565.05 88888.00 2021-03-17 12:02:54.000 076 14330.55 414.05 54567.89 88888.00 2021-03-17 12:02:55.000 076 14330.60 413.94 54567.78 88888.00 2021-03-17 12:02:56.000 076 14330.69 414.03 54567.33 88888.00 2021-03-17 12:02:57.000 076 14330.54 413.94 54567.89 88888.00 2021-03-17 12:02:58.000 076 14330.65 414.01 54567.94 88888.00 2021-03-17 12:02:59.000 076 14330.80 413.81 54567.83 88888.00 2021-03-17 12:03:00.000 076 14330.68 414.29 54567.97 88888.00 2021-03-17 12:03:01.000 076 14331.32 414.60 54567.77 88888.00 2021-03-17 12:03:02.000 076 14330.57 414.00 54567.95 88888.00 2021-03-17 12:03:03.000 076 14330.71 414.11 54567.83 88888.00 2021-03-17 12:03:04.000 076 14330.58 414.08 54567.82 88888.00 2021-03-17 12:03:05.000 076 14330.75 414.00 54567.95 88888.00 2021-03-17 12:03:06.000 076 14331.40 414.06 54567.84 88888.00 2021-03-17 12:03:07.000 076 14330.81 413.93 54568.02 88888.00 2021-03-17 12:03:08.000 076 14331.11 414.34 54567.94 88888.00 2021-03-17 12:03:09.000 076 14330.99 413.89 54567.90 88888.00 2021-03-17 12:03:10.000 076 14330.76 414.30 54567.96 88888.00 2021-03-17 12:03:11.000 076 14331.32 414.12 54567.82 88888.00 2021-03-17 12:03:12.000 076 14330.98 414.33 54567.75 88888.00 2021-03-17 12:03:13.000 076 14334.20 417.09 54564.66 88888.00 2021-03-17 12:03:14.000 076 14331.04 414.06 54567.97 88888.00 2021-03-17 12:03:15.000 076 14331.07 414.04 54567.80 88888.00 2021-03-17 12:03:16.000 076 14331.44 414.64 54567.75 88888.00 2021-03-17 12:03:17.000 076 14331.14 414.37 54567.79 88888.00 2021-03-17 12:03:18.000 076 14331.00 414.54 54567.92 88888.00 2021-03-17 12:03:19.000 076 14334.28 417.14 54564.74 88888.00 2021-03-17 12:03:20.000 076 14331.13 414.01 54568.01 88888.00 2021-03-17 12:03:21.000 076 14331.22 414.11 54567.83 88888.00 2021-03-17 12:03:22.000 076 14331.24 414.28 54567.95 88888.00 2021-03-17 12:03:23.000 076 14331.19 413.91 54567.94 88888.00 2021-03-17 12:03:24.000 076 14331.13 414.01 54567.97 88888.00 2021-03-17 12:03:25.000 076 14331.16 413.90 54568.07 88888.00 2021-03-17 12:03:26.000 076 14331.34 414.10 54567.90 88888.00 2021-03-17 12:03:27.000 076 14331.27 413.73 54567.94 88888.00 2021-03-17 12:03:28.000 076 14331.25 414.52 54568.05 88888.00 2021-03-17 12:03:29.000 076 14331.14 414.20 54568.15 88888.00 2021-03-17 12:03:30.000 076 14331.12 413.81 54568.03 88888.00 2021-03-17 12:03:31.000 076 14331.48 414.14 54567.51 88888.00 2021-03-17 12:03:32.000 076 14331.18 413.91 54568.01 88888.00 2021-03-17 12:03:33.000 076 14330.91 414.07 54567.82 88888.00 2021-03-17 12:03:34.000 076 14331.06 414.09 54568.15 88888.00 2021-03-17 12:03:35.000 076 14331.09 414.29 54567.99 88888.00 2021-03-17 12:03:36.000 076 14331.87 413.80 54568.08 88888.00 2021-03-17 12:03:37.000 076 14331.39 414.36 54568.19 88888.00 2021-03-17 12:03:38.000 076 14331.19 414.15 54567.57 88888.00 2021-03-17 12:03:39.000 076 14330.94 414.06 54568.27 88888.00 2021-03-17 12:03:40.000 076 14331.38 414.19 54568.09 88888.00 2021-03-17 12:03:41.000 076 14331.17 413.88 54568.08 88888.00 2021-03-17 12:03:42.000 076 14331.00 414.20 54568.11 88888.00 2021-03-17 12:03:43.000 076 14330.94 414.45 54568.12 88888.00 2021-03-17 12:03:44.000 076 14334.02 417.40 54566.33 88888.00 2021-03-17 12:03:45.000 076 14331.14 414.15 54568.04 88888.00 2021-03-17 12:03:46.000 076 14331.72 414.42 54568.07 88888.00 2021-03-17 12:03:47.000 076 14330.95 414.72 54568.05 88888.00 2021-03-17 12:03:48.000 076 14331.03 414.37 54568.14 88888.00 2021-03-17 12:03:49.000 076 14331.18 414.46 54568.24 88888.00 2021-03-17 12:03:50.000 076 14334.45 417.45 54564.95 88888.00 2021-03-17 12:03:51.000 076 14331.30 414.68 54568.11 88888.00 2021-03-17 12:03:52.000 076 14331.25 414.51 54568.28 88888.00 2021-03-17 12:03:53.000 076 14331.66 414.45 54568.08 88888.00 2021-03-17 12:03:54.000 076 14331.42 414.39 54568.13 88888.00 2021-03-17 12:03:55.000 076 14331.37 414.37 54568.07 88888.00 2021-03-17 12:03:56.000 076 14331.60 415.06 54568.01 88888.00 2021-03-17 12:03:57.000 076 14331.76 414.24 54568.17 88888.00 2021-03-17 12:03:58.000 076 14331.75 414.26 54568.15 88888.00 2021-03-17 12:03:59.000 076 14331.69 414.27 54568.07 88888.00 2021-03-17 12:04:00.000 076 14331.91 414.26 54568.24 88888.00 2021-03-17 12:04:01.000 076 14331.92 414.97 54567.76 88888.00 2021-03-17 12:04:02.000 076 14331.94 413.99 54568.11 88888.00 2021-03-17 12:04:03.000 076 14331.98 414.36 54568.15 88888.00 2021-03-17 12:04:04.000 076 14331.78 413.94 54568.11 88888.00 2021-03-17 12:04:05.000 076 14331.60 414.07 54568.14 88888.00 2021-03-17 12:04:06.000 076 14331.47 414.83 54568.05 88888.00 2021-03-17 12:04:07.000 076 14331.86 414.03 54567.95 88888.00 2021-03-17 12:04:08.000 076 14331.94 414.04 54568.26 88888.00 2021-03-17 12:04:09.000 076 14331.64 414.04 54568.52 88888.00 2021-03-17 12:04:10.000 076 14336.04 417.09 54564.93 88888.00 2021-03-17 12:04:11.000 076 14334.02 416.94 54568.22 88888.00 2021-03-17 12:04:12.000 076 14331.68 413.80 54568.28 88888.00 2021-03-17 12:04:13.000 076 14331.39 414.11 54568.21 88888.00 2021-03-17 12:04:14.000 076 14331.50 414.01 54568.31 88888.00 2021-03-17 12:04:15.000 076 14331.33 414.08 54568.21 88888.00 2021-03-17 12:04:16.000 076 14334.92 417.23 54565.01 88888.00 2021-03-17 12:04:17.000 076 14331.30 413.68 54568.37 88888.00 2021-03-17 12:04:18.000 076 14331.19 413.60 54568.23 88888.00 2021-03-17 12:04:19.000 076 14331.10 413.96 54568.29 88888.00 2021-03-17 12:04:20.000 076 14331.44 414.13 54565.06 88888.00 2021-03-17 12:04:21.000 076 14333.83 417.09 54568.14 88888.00 2021-03-17 12:04:22.000 076 14330.94 414.28 54567.78 88888.00 2021-03-17 12:04:23.000 076 14331.02 414.74 54568.31 88888.00 2021-03-17 12:04:24.000 076 14330.79 414.05 54568.26 88888.00 2021-03-17 12:04:25.000 076 14330.94 413.81 54568.16 88888.00 2021-03-17 12:04:26.000 076 14331.19 413.96 54567.98 88888.00 2021-03-17 12:04:27.000 076 14330.79 414.03 54568.20 88888.00 2021-03-17 12:04:28.000 076 14330.84 414.15 54568.15 88888.00 2021-03-17 12:04:29.000 076 14330.78 414.16 54568.20 88888.00 2021-03-17 12:04:30.000 076 14330.92 413.93 54568.09 88888.00 2021-03-17 12:04:31.000 076 14331.53 414.23 54567.96 88888.00 2021-03-17 12:04:32.000 076 14331.14 413.96 54568.18 88888.00 2021-03-17 12:04:33.000 076 14331.43 414.07 54568.03 88888.00 2021-03-17 12:04:34.000 076 14330.99 413.76 54568.21 88888.00 2021-03-17 12:04:35.000 076 14331.05 413.83 54568.10 88888.00 2021-03-17 12:04:36.000 076 14331.22 413.82 54567.28 88888.00 2021-03-17 12:04:37.000 076 14331.22 413.53 54568.16 88888.00 2021-03-17 12:04:38.000 076 14331.19 414.48 54567.57 88888.00 2021-03-17 12:04:39.000 076 14331.25 413.71 54568.14 88888.00 2021-03-17 12:04:40.000 076 14331.19 413.70 54568.03 88888.00 2021-03-17 12:04:41.000 076 14334.51 417.09 54565.06 88888.00 2021-03-17 12:04:42.000 076 14331.69 413.93 54568.03 88888.00 2021-03-17 12:04:43.000 076 14331.42 414.01 54568.01 88888.00 2021-03-17 12:04:44.000 076 14331.46 413.82 54567.95 88888.00 2021-03-17 12:04:45.000 076 14331.49 413.69 54567.82 88888.00 2021-03-17 12:04:46.000 076 14331.76 413.53 54567.70 88888.00 2021-03-17 12:04:47.000 076 14334.56 416.90 54564.70 88888.00 2021-03-17 12:04:48.000 076 14331.34 413.75 54568.14 88888.00 2021-03-17 12:04:49.000 076 14331.32 413.54 54568.01 88888.00 2021-03-17 12:04:50.000 076 14331.14 413.71 54568.07 88888.00 2021-03-17 12:04:51.000 076 14331.09 413.40 54567.93 88888.00 2021-03-17 12:04:52.000 076 14331.45 413.44 54568.07 88888.00 2021-03-17 12:04:53.000 076 14331.23 414.19 54567.91 88888.00 2021-03-17 12:04:54.000 076 14331.03 413.52 54568.05 88888.00 2021-03-17 12:04:55.000 076 14330.82 413.76 54567.95 88888.00 2021-03-17 12:04:56.000 076 14330.84 413.65 54567.95 88888.00 2021-03-17 12:04:57.000 076 14331.28 413.48 54568.15 88888.00 2021-03-17 12:04:58.000 076 14330.95 413.88 54568.07 88888.00 2021-03-17 12:04:59.000 076 14330.66 413.67 54568.26 88888.00 2021-03-17 12:05:00.000 076 14330.94 413.41 54567.64 88888.00 2021-03-17 12:05:01.000 076 14330.72 413.91 54567.87 88888.00 2021-03-17 12:05:02.000 076 14331.00 413.85 54567.53 88888.00 2021-03-17 12:05:03.000 076 14330.85 414.44 54567.88 88888.00 2021-03-17 12:05:04.000 076 14330.62 414.02 54567.99 88888.00 2021-03-17 12:05:05.000 076 14330.50 413.82 54567.90 88888.00 2021-03-17 12:05:06.000 076 14330.33 413.78 54567.89 88888.00 2021-03-17 12:05:07.000 076 14330.49 413.80 54567.97 88888.00 2021-03-17 12:05:08.000 076 14336.06 417.22 54560.21 88888.00 2021-03-17 12:05:09.000 076 14333.77 416.87 54564.88 88888.00 2021-03-17 12:05:10.000 076 14330.95 413.73 54567.86 88888.00 2021-03-17 12:05:11.000 076 14330.18 414.20 54567.81 88888.00 2021-03-17 12:05:12.000 076 14330.62 414.25 54567.84 88888.00 2021-03-17 12:05:13.000 076 14330.71 414.33 54567.80 88888.00 2021-03-17 12:05:14.000 076 14330.62 413.91 54567.97 88888.00 2021-03-17 12:05:15.000 076 14334.15 417.22 54564.74 88888.00 2021-03-17 12:05:16.000 076 14330.87 413.97 54567.84 88888.00 2021-03-17 12:05:17.000 076 14331.13 414.14 54568.01 88888.00 2021-03-17 12:05:18.000 076 14330.91 414.32 54568.00 88888.00 2021-03-17 12:05:19.000 076 14331.06 413.91 54567.95 88888.00 2021-03-17 12:05:20.000 076 14331.27 413.65 54567.78 88888.00 2021-03-17 12:05:21.000 076 14331.05 413.67 54567.96 88888.00 2021-03-17 12:05:22.000 076 14331.10 413.82 54567.78 88888.00 2021-03-17 12:05:23.000 076 14331.44 413.97 54568.09 88888.00 2021-03-17 12:05:24.000 076 14331.40 413.64 54567.79 88888.00 2021-03-17 12:05:25.000 076 14331.19 414.39 54567.80 88888.00 2021-03-17 12:05:26.000 076 14330.97 413.76 54567.89 88888.00 2021-03-17 12:05:27.000 076 14331.11 414.15 54567.58 88888.00 2021-03-17 12:05:28.000 076 14331.12 414.24 54567.60 88888.00 2021-03-17 12:05:29.000 076 14331.25 413.91 54567.68 88888.00 2021-03-17 12:05:30.000 076 14331.19 413.60 54567.46 88888.00 2021-03-17 12:05:31.000 076 14330.90 413.92 54567.77 88888.00 2021-03-17 12:05:32.000 076 14331.00 414.20 54567.69 88888.00 2021-03-17 12:05:33.000 076 14334.34 417.65 54564.57 88888.00 2021-03-17 12:05:34.000 076 14330.90 414.46 54567.62 88888.00 2021-03-17 12:05:35.000 076 14331.06 414.54 54567.67 88888.00 2021-03-17 12:05:36.000 076 14330.95 414.01 54567.95 88888.00 2021-03-17 12:05:37.000 076 14331.28 414.26 54567.74 88888.00 2021-03-17 12:05:38.000 076 14331.11 414.05 54567.76 88888.00 2021-03-17 12:05:39.000 076 14334.15 417.76 54564.53 88888.00 2021-03-17 12:05:40.000 076 14331.05 414.25 54567.83 88888.00 2021-03-17 12:05:41.000 076 14331.30 414.26 54567.15 88888.00 2021-03-17 12:05:42.000 076 14331.03 414.07 54567.87 88888.00 2021-03-17 12:05:43.000 076 14334.23 417.66 54564.46 88888.00 2021-03-17 12:05:44.000 076 14330.93 414.21 54567.77 88888.00 2021-03-17 12:05:45.000 076 14331.36 414.33 54567.82 88888.00 2021-03-17 12:05:46.000 076 14330.99 414.13 54567.19 88888.00 2021-03-17 12:05:47.000 076 14331.30 414.00 54567.62 88888.00 2021-03-17 12:05:48.000 076 14331.14 415.07 54567.87 88888.00 2021-03-17 12:05:49.000 076 14334.28 417.89 54564.57 88888.00 2021-03-17 12:05:50.000 076 14331.11 414.07 54567.81 88888.00 2021-03-17 12:05:51.000 076 14331.00 414.39 54568.02 88888.00 2021-03-17 12:05:52.000 076 14331.19 414.60 54567.82 88888.00 2021-03-17 12:05:53.000 076 14331.27 414.60 54567.76 88888.00 2021-03-17 12:05:54.000 076 14331.50 414.74 54567.72 88888.00 2021-03-17 12:05:55.000 076 14334.71 414.39 54564.53 88888.00 2021-03-17 12:05:56.000 076 14333.09 417.76 54567.97 88888.00 2021-03-17 12:05:57.000 076 14331.25 414.68 54567.51 88888.00 2021-03-17 12:05:58.000 076 14331.38 414.72 54567.80 88888.00 2021-03-17 12:05:59.000 076 14331.34 414.69 54567.78 88888.00 2021-03-17 12:06:00.000 076 14331.56 414.67 54567.45 88888.00 2021-03-17 12:06:01.000 076 14334.57 417.81 54564.58 88888.00 2021-03-17 12:06:02.000 076 14331.78 414.99 54567.81 88888.00 2021-03-17 12:06:03.000 076 14331.54 415.37 54567.76 88888.00 2021-03-17 12:06:04.000 076 14331.55 414.94 54567.91 88888.00 2021-03-17 12:06:05.000 076 14331.57 415.27 54568.00 88888.00 2021-03-17 12:06:06.000 076 14331.49 414.87 54567.83 88888.00 2021-03-17 12:06:07.000 076 14332.01 414.69 54567.63 88888.00 2021-03-17 12:06:08.000 076 14331.82 414.89 54567.66 88888.00 2021-03-17 12:06:09.000 076 14331.70 414.77 54567.57 88888.00 2021-03-17 12:06:10.000 076 14331.95 415.30 54567.61 88888.00 2021-03-17 12:06:11.000 076 14331.82 414.56 54567.72 88888.00 2021-03-17 12:06:12.000 076 14331.67 415.03 54567.85 88888.00 2021-03-17 12:06:13.000 076 14331.81 414.52 54567.82 88888.00 2021-03-17 12:06:14.000 076 14332.00 414.74 54567.84 88888.00 2021-03-17 12:06:15.000 076 14331.92 414.69 54567.76 88888.00 2021-03-17 12:06:16.000 076 14331.78 414.79 54567.95 88888.00 2021-03-17 12:06:17.000 076 14331.67 414.98 54568.03 88888.00 2021-03-17 12:06:18.000 076 14331.94 414.48 54568.04 88888.00 2021-03-17 12:06:19.000 076 14331.78 414.89 54568.01 88888.00 2021-03-17 12:06:20.000 076 14331.90 414.67 54568.07 88888.00 2021-03-17 12:06:21.000 076 14331.63 414.37 54568.00 88888.00 2021-03-17 12:06:22.000 076 14332.11 414.64 54567.63 88888.00 2021-03-17 12:06:23.000 076 14331.83 414.70 54567.92 88888.00 2021-03-17 12:06:24.000 076 14331.75 414.64 54567.96 88888.00 2021-03-17 12:06:25.000 076 14331.75 415.27 54567.95 88888.00 2021-03-17 12:06:26.000 076 14334.95 417.65 54564.80 88888.00 2021-03-17 12:06:27.000 076 14331.70 414.99 54567.70 88888.00 2021-03-17 12:06:28.000 076 14331.73 414.62 54567.94 88888.00 2021-03-17 12:06:29.000 076 14331.66 414.95 54567.88 88888.00 2021-03-17 12:06:30.000 076 14331.72 414.86 54568.03 88888.00 2021-03-17 12:06:31.000 076 14331.52 414.80 54568.16 88888.00 2021-03-17 12:06:32.000 076 14334.70 418.13 54564.74 88888.00 2021-03-17 12:06:33.000 076 14331.70 414.92 54567.85 88888.00 2021-03-17 12:06:34.000 076 14331.59 414.81 54568.11 88888.00 2021-03-17 12:06:35.000 076 14332.14 414.88 54567.93 88888.00 2021-03-17 12:06:36.000 076 14331.55 414.96 54568.00 88888.00 2021-03-17 12:06:37.000 076 14331.57 415.16 54568.03 88888.00 2021-03-17 12:06:38.000 076 14331.73 415.03 54568.14 88888.00 2021-03-17 12:06:39.000 076 14331.92 415.42 54567.89 88888.00 2021-03-17 12:06:40.000 076 14331.74 415.14 54568.02 88888.00 2021-03-17 12:06:41.000 076 14331.49 415.21 54568.05 88888.00 2021-03-17 12:06:42.000 076 14331.69 415.04 54568.00 88888.00 2021-03-17 12:06:43.000 076 14331.84 415.08 54567.96 88888.00 2021-03-17 12:06:44.000 076 14331.61 415.07 54563.54 88888.00 2021-03-17 12:06:45.000 076 14335.05 418.25 54564.74 88888.00 2021-03-17 12:06:46.000 076 14331.84 415.24 54568.19 88888.00 2021-03-17 12:06:47.000 076 14331.86 414.98 54567.80 88888.00 2021-03-17 12:06:48.000 076 14331.79 414.82 54568.08 88888.00 2021-03-17 12:06:49.000 076 14332.04 414.88 54568.01 88888.00 2021-03-17 12:06:50.000 076 14331.74 415.42 54568.00 88888.00 2021-03-17 12:06:51.000 076 14335.24 417.87 54564.90 88888.00 2021-03-17 12:06:52.000 076 14331.98 414.95 54568.03 88888.00 2021-03-17 12:06:53.000 076 14331.76 414.64 54567.88 88888.00 2021-03-17 12:06:54.000 076 14331.89 414.79 54568.04 88888.00 2021-03-17 12:06:55.000 076 14331.97 415.00 54568.03 88888.00 2021-03-17 12:06:56.000 076 14332.00 415.14 54568.01 88888.00 2021-03-17 12:06:57.000 076 14332.00 414.80 54568.04 88888.00 2021-03-17 12:06:58.000 076 14331.86 415.04 54567.99 88888.00 2021-03-17 12:06:59.000 076 14332.07 415.02 54568.21 88888.00 2021-03-17 12:07:00.000 076 14332.17 414.64 54568.09 88888.00 2021-03-17 12:07:01.000 076 14331.99 414.55 54568.24 88888.00 2021-03-17 12:07:02.000 076 14332.03 414.55 54567.78 88888.00 2021-03-17 12:07:03.000 076 14332.01 414.58 54568.08 88888.00 2021-03-17 12:07:04.000 076 14332.47 414.86 54568.10 88888.00 2021-03-17 12:07:05.000 076 14332.27 414.84 54568.08 88888.00 2021-03-17 12:07:06.000 076 14331.94 414.59 54568.33 88888.00 2021-03-17 12:07:07.000 076 14331.87 414.58 54568.20 88888.00 2021-03-17 12:07:08.000 076 14332.32 414.58 54567.88 88888.00 2021-03-17 12:07:09.000 076 14332.15 414.99 54568.24 88888.00 2021-03-17 12:07:10.000 076 14332.20 415.08 54567.73 88888.00 2021-03-17 12:07:11.000 076 14332.06 414.36 54568.20 88888.00 2021-03-17 12:07:12.000 076 14332.23 414.64 54568.20 88888.00 2021-03-17 12:07:13.000 076 14332.01 414.82 54568.17 88888.00 2021-03-17 12:07:14.000 076 14332.43 414.66 54568.17 88888.00 2021-03-17 12:07:15.000 076 14335.24 414.70 54565.19 88888.00 2021-03-17 12:07:16.000 076 14332.15 417.34 54568.19 88888.00 2021-03-17 12:07:17.000 076 14332.07 414.64 54568.19 88888.00 2021-03-17 12:07:18.000 076 14331.86 414.53 54568.30 88888.00 2021-03-17 12:07:19.000 076 14332.10 414.70 54568.10 88888.00 2021-03-17 12:07:20.000 076 14331.87 414.59 54568.04 88888.00 2021-03-17 12:07:21.000 076 14335.19 417.90 54565.01 88888.00 2021-03-17 12:07:22.000 076 14332.00 414.61 54568.15 88888.00 2021-03-17 12:07:23.000 076 14332.45 414.70 54568.24 88888.00 2021-03-17 12:07:24.000 076 14332.24 414.61 54568.04 88888.00 2021-03-17 12:07:25.000 076 14331.96 414.64 54567.58 88888.00 2021-03-17 12:07:26.000 076 14332.16 414.64 54568.18 88888.00 2021-03-17 12:07:27.000 076 14331.79 414.58 54568.12 88888.00 2021-03-17 12:07:28.000 076 14332.08 414.61 54568.11 88888.00 2021-03-17 12:07:29.000 076 14331.91 414.46 54568.16 88888.00 2021-03-17 12:07:30.000 076 14331.94 414.64 54567.46 88888.00 2021-03-17 12:07:31.000 076 14331.81 414.62 54568.24 88888.00 2021-03-17 12:07:32.000 076 14331.75 415.20 54568.01 88888.00 2021-03-17 12:07:33.000 076 14331.83 414.85 54568.15 88888.00 2021-03-17 12:07:34.000 076 14331.76 414.39 54568.14 88888.00 2021-03-17 12:07:35.000 076 14331.85 414.76 54568.03 88888.00 2021-03-17 12:07:36.000 076 14331.80 415.27 54568.17 88888.00 2021-03-17 12:07:37.000 076 14331.77 415.08 54568.02 88888.00 2021-03-17 12:07:38.000 076 14331.65 414.39 54568.06 88888.00 2021-03-17 12:07:39.000 076 14331.66 414.74 54568.01 88888.00 2021-03-17 12:07:40.000 076 14331.47 414.20 54567.88 88888.00 2021-03-17 12:07:41.000 076 14331.63 414.70 54568.11 88888.00 2021-03-17 12:07:42.000 076 14331.67 414.53 54567.96 88888.00 2021-03-17 12:07:43.000 076 14336.54 418.16 54564.87 88888.00 2021-03-17 12:07:44.000 076 14333.27 417.74 54568.11 88888.00 2021-03-17 12:07:45.000 076 14331.98 414.58 54567.91 88888.00 2021-03-17 12:07:46.000 076 14332.00 414.77 54568.01 88888.00 2021-03-17 12:07:47.000 076 14331.67 414.78 54567.95 88888.00 2021-03-17 12:07:48.000 076 14331.78 414.37 54568.17 88888.00 2021-03-17 12:07:49.000 076 14335.22 417.77 54564.82 88888.00 2021-03-17 12:07:50.000 076 14332.04 414.47 54567.90 88888.00 2021-03-17 12:07:51.000 076 14332.79 414.48 54564.82 88888.00 2021-03-17 12:07:52.000 076 14333.52 417.67 54567.95 88888.00 2021-03-17 12:07:53.000 076 14331.77 414.39 54568.17 88888.00 2021-03-17 12:07:54.000 076 14332.17 414.74 54567.97 88888.00 2021-03-17 12:07:55.000 076 14332.05 415.06 54567.90 88888.00 2021-03-17 12:07:56.000 076 14332.01 414.67 54567.95 88888.00 2021-03-17 12:07:57.000 076 14331.86 415.01 54567.86 88888.00 2021-03-17 12:07:58.000 076 14331.75 414.31 54568.11 88888.00 2021-03-17 12:07:59.000 076 14331.72 414.33 54568.02 88888.00 2021-03-17 12:08:00.000 076 14332.45 414.40 54567.84 88888.00 2021-03-17 12:08:01.000 076 14331.60 414.28 54568.07 88888.00 2021-03-17 12:08:02.000 076 14331.76 414.42 54568.01 88888.00 2021-03-17 12:08:03.000 076 14331.54 414.82 54568.14 88888.00 2021-03-17 12:08:04.000 076 14331.58 414.78 54568.04 88888.00 2021-03-17 12:08:05.000 076 14331.66 414.55 54567.84 88888.00 2021-03-17 12:08:06.000 076 14331.57 414.45 54567.91 88888.00 2021-03-17 12:08:07.000 076 14331.36 414.20 54567.96 88888.00 2021-03-17 12:08:08.000 076 14331.49 414.56 54568.14 88888.00 2021-03-17 12:08:09.000 076 14331.77 414.63 54567.97 88888.00 2021-03-17 12:08:10.000 076 14331.48 415.21 54567.86 88888.00 2021-03-17 12:08:11.000 076 14331.57 414.55 54568.09 88888.00 2021-03-17 12:08:12.000 076 14331.47 414.49 54567.46 88888.00 2021-03-17 12:08:13.000 076 14331.29 414.57 54568.11 88888.00 2021-03-17 12:08:14.000 076 14331.28 414.49 54567.88 88888.00 2021-03-17 12:08:15.000 076 14331.32 414.63 54567.88 88888.00 2021-03-17 12:08:16.000 076 14331.33 414.97 54567.92 88888.00 2021-03-17 12:08:17.000 076 14334.50 417.80 54564.68 88888.00 2021-03-17 12:08:18.000 076 14331.06 414.61 54567.91 88888.00 2021-03-17 12:08:19.000 076 14331.38 415.07 54567.93 88888.00 2021-03-17 12:08:20.000 076 14331.36 415.02 54567.76 88888.00 2021-03-17 12:08:21.000 076 14331.35 414.62 54567.82 88888.00 2021-03-17 12:08:22.000 076 14331.38 414.47 54567.83 88888.00 2021-03-17 12:08:23.000 076 14334.42 418.03 54564.54 88888.00 2021-03-17 12:08:24.000 076 14331.35 414.71 54567.90 88888.00 2021-03-17 12:08:25.000 076 14331.45 414.91 54567.13 88888.00 2021-03-17 12:08:26.000 076 14331.42 414.67 54567.89 88888.00 2021-03-17 12:08:27.000 076 14331.50 415.27 54567.84 88888.00 2021-03-17 12:08:28.000 076 14331.47 414.51 54567.85 88888.00 2021-03-17 12:08:29.000 076 14331.43 414.92 54567.49 88888.00 2021-03-17 12:08:30.000 076 14332.13 414.37 54567.80 88888.00 2021-03-17 12:08:31.000 076 14331.55 414.64 54567.88 88888.00 2021-03-17 12:08:32.000 076 14331.71 414.89 54567.83 88888.00 2021-03-17 12:08:33.000 076 14331.47 414.44 54567.65 88888.00 2021-03-17 12:08:34.000 076 14334.65 417.55 54564.12 88888.00 2021-03-17 12:08:35.000 076 14331.54 414.32 54567.74 88888.00 2021-03-17 12:08:36.000 076 14331.61 414.53 54567.93 88888.00 2021-03-17 12:08:37.000 076 14331.55 414.18 54567.87 88888.00 2021-03-17 12:08:38.000 076 14331.45 414.45 54567.77 88888.00 2021-03-17 12:08:39.000 076 14331.32 414.20 54567.85 88888.00 2021-03-17 12:08:40.000 076 14334.97 417.67 54564.59 88888.00 2021-03-17 12:08:41.000 076 14331.69 414.34 54567.86 88888.00 2021-03-17 12:08:42.000 076 14331.51 414.48 54567.79 88888.00 2021-03-17 12:08:43.000 076 14331.13 414.26 54567.88 88888.00 2021-03-17 12:08:44.000 076 14331.16 414.89 54568.10 88888.00 2021-03-17 12:08:45.000 076 14331.25 414.43 54567.77 88888.00 2021-03-17 12:08:46.000 076 14331.02 414.65 54567.48 88888.00 2021-03-17 12:08:47.000 076 14331.08 414.58 54567.84 88888.00 2021-03-17 12:08:48.000 076 14331.00 414.38 54567.83 88888.00 2021-03-17 12:08:49.000 076 14331.03 414.55 54567.82 88888.00 2021-03-17 12:08:50.000 076 14331.23 414.47 54567.63 88888.00 2021-03-17 12:08:51.000 076 14331.00 414.41 54567.93 88888.00 2021-03-17 12:08:52.000 076 14330.99 414.64 54567.70 88888.00 2021-03-17 12:08:53.000 076 14332.46 414.47 54564.62 88888.00 2021-03-17 12:08:54.000 076 14331.09 417.44 54567.79 88888.00 2021-03-17 12:08:55.000 076 14331.00 414.48 54567.52 88888.00 2021-03-17 12:08:56.000 076 14331.21 414.51 54567.62 88888.00 2021-03-17 12:08:57.000 076 14330.91 414.70 54567.76 88888.00 2021-03-17 12:08:58.000 076 14331.08 414.49 54567.59 88888.00 2021-03-17 12:08:59.000 076 14331.13 414.48 54567.70 88888.00 2021-03-17 12:09:00.000 076 14330.95 414.45 54567.26 88888.00 2021-03-17 12:09:01.000 076 14331.36 414.89 54567.64 88888.00 2021-03-17 12:09:02.000 076 14330.99 414.93 54567.49 88888.00 2021-03-17 12:09:03.000 076 14330.78 414.70 54567.55 88888.00 2021-03-17 12:09:04.000 076 14330.90 414.62 54567.49 88888.00 2021-03-17 12:09:05.000 076 14330.92 414.41 54567.38 88888.00 2021-03-17 12:09:06.000 076 14330.60 414.58 54567.59 88888.00 2021-03-17 12:09:07.000 076 14330.87 414.64 54567.63 88888.00 2021-03-17 12:09:08.000 076 14330.88 414.48 54567.70 88888.00 2021-03-17 12:09:09.000 076 14333.96 417.79 54564.24 88888.00 2021-03-17 12:09:10.000 076 14330.56 414.34 54567.33 88888.00 2021-03-17 12:09:11.000 076 14330.69 414.78 54567.47 88888.00 2021-03-17 12:09:12.000 076 14330.88 414.70 54567.62 88888.00 2021-03-17 12:09:13.000 076 14330.87 414.48 54567.66 88888.00 2021-03-17 12:09:14.000 076 14330.72 414.87 54567.68 88888.00 2021-03-17 12:09:15.000 076 14333.82 417.55 54565.88 88888.00 2021-03-17 12:09:16.000 076 14330.77 414.70 54567.56 88888.00 2021-03-17 12:09:17.000 076 14330.75 414.58 54567.41 88888.00 2021-03-17 12:09:18.000 076 14330.56 414.67 54567.56 88888.00 2021-03-17 12:09:19.000 076 14330.71 414.42 54567.36 88888.00 2021-03-17 12:09:20.000 076 14330.51 414.33 54567.37 88888.00 2021-03-17 12:09:21.000 076 14330.56 414.43 54567.12 88888.00 2021-03-17 12:09:22.000 076 14331.09 415.11 54567.52 88888.00 2021-03-17 12:09:23.000 076 14330.58 414.33 54567.63 88888.00 2021-03-17 12:09:24.000 076 14330.55 414.45 54567.52 88888.00 2021-03-17 12:09:25.000 076 14330.41 414.32 54567.63 88888.00 2021-03-17 12:09:26.000 076 14330.58 414.48 54567.48 88888.00 2021-03-17 12:09:27.000 076 14330.96 414.70 54567.41 88888.00 2021-03-17 12:09:28.000 076 14330.65 414.64 54567.24 88888.00 2021-03-17 12:09:29.000 076 14330.42 415.01 54567.51 88888.00 2021-03-17 12:09:30.000 076 14330.37 414.66 54567.48 88888.00 2021-03-17 12:09:31.000 076 14330.27 414.73 54567.71 88888.00 2021-03-17 12:09:32.000 076 14330.49 414.64 54566.74 88888.00 2021-03-17 12:09:33.000 076 14330.42 415.19 54564.94 88888.00 2021-03-17 12:09:34.000 076 14333.71 418.02 54564.11 88888.00 2021-03-17 12:09:35.000 076 14330.37 415.01 54567.46 88888.00 2021-03-17 12:09:36.000 076 14330.93 415.28 54567.34 88888.00 2021-03-17 12:09:37.000 076 14330.58 414.61 54567.32 88888.00 2021-03-17 12:09:38.000 076 14330.60 415.13 54567.44 88888.00 2021-03-17 12:09:39.000 076 14330.61 414.89 54567.02 88888.00 2021-03-17 12:09:40.000 076 14333.83 418.19 54564.47 88888.00 2021-03-17 12:09:41.000 076 14330.62 415.40 54567.26 88888.00 2021-03-17 12:09:42.000 076 14330.71 415.10 54567.36 88888.00 2021-03-17 12:09:43.000 076 14330.62 414.92 54567.34 88888.00 2021-03-17 12:09:44.000 076 14330.70 415.38 54567.31 88888.00 2021-03-17 12:09:45.000 076 14330.71 415.08 54567.22 88888.00 2021-03-17 12:09:46.000 076 14330.78 415.08 54567.25 88888.00 2021-03-17 12:09:47.000 076 14331.17 415.00 54567.31 88888.00 2021-03-17 12:09:48.000 076 14330.81 415.20 54567.38 88888.00 2021-03-17 12:09:49.000 076 14330.79 414.97 54567.45 88888.00 2021-03-17 12:09:50.000 076 14330.76 415.00 54567.45 88888.00 2021-03-17 12:09:51.000 076 14330.86 415.33 54567.30 88888.00 2021-03-17 12:09:52.000 076 14330.91 414.98 54567.41 88888.00 2021-03-17 12:09:53.000 076 14330.83 414.97 54567.35 88888.00 2021-03-17 12:09:54.000 076 14330.91 415.55 54567.26 88888.00 2021-03-17 12:09:55.000 076 14330.88 414.95 54567.49 88888.00 2021-03-17 12:09:56.000 076 14331.19 414.67 54567.51 88888.00 2021-03-17 12:09:57.000 076 14330.77 414.58 54567.32 88888.00 2021-03-17 12:09:58.000 076 14330.73 415.04 54567.40 88888.00 2021-03-17 12:09:59.000 076 14330.80 414.95 54567.38 88888.00 2021-03-17 12:10:00.000 076 14330.81 414.86 54567.38 88888.00 2021-03-17 12:10:01.000 076 14330.62 415.34 54567.50 88888.00 2021-03-17 12:10:02.000 076 14330.69 415.21 54567.43 88888.00 2021-03-17 12:10:03.000 076 14330.69 414.94 54567.49 88888.00 2021-03-17 12:10:04.000 076 14333.66 415.56 54563.79 88888.00 2021-03-17 12:10:05.000 076 14330.56 416.77 54567.41 88888.00 2021-03-17 12:10:06.000 076 14330.69 415.08 54567.44 88888.00 2021-03-17 12:10:07.000 076 14330.82 415.19 54567.25 88888.00 2021-03-17 12:10:08.000 076 14333.95 418.46 54563.97 88888.00 2021-03-17 12:10:09.000 076 14331.11 415.65 54567.36 88888.00 2021-03-17 12:10:10.000 076 14330.53 415.18 54567.55 88888.00 2021-03-17 12:10:11.000 076 14330.68 415.44 54567.29 88888.00 2021-03-17 12:10:12.000 076 14330.93 415.39 54567.10 88888.00 2021-03-17 12:10:13.000 076 14330.63 415.46 54567.26 88888.00 2021-03-17 12:10:14.000 076 14331.20 415.33 54567.25 88888.00 2021-03-17 12:10:15.000 076 14330.83 415.24 54567.38 88888.00 2021-03-17 12:10:16.000 076 14330.75 415.35 54567.21 88888.00 2021-03-17 12:10:17.000 076 14330.93 415.33 54567.30 88888.00 2021-03-17 12:10:18.000 076 14331.18 415.46 54567.44 88888.00 2021-03-17 12:10:19.000 076 14334.20 419.63 54563.69 88888.00 2021-03-17 12:10:20.000 076 14331.06 415.47 54567.31 88888.00 2021-03-17 12:10:21.000 076 14331.09 415.88 54567.60 88888.00 2021-03-17 12:10:22.000 076 14331.22 415.74 54567.24 88888.00 2021-03-17 12:10:23.000 076 14331.16 415.52 54567.15 88888.00 2021-03-17 12:10:24.000 076 14331.41 415.69 54567.26 88888.00 2021-03-17 12:10:25.000 076 14334.53 418.89 54563.86 88888.00 2021-03-17 12:10:26.000 076 14331.38 415.43 54567.24 88888.00 2021-03-17 12:10:27.000 076 14331.57 415.48 54567.07 88888.00 2021-03-17 12:10:28.000 076 14331.82 416.48 54567.21 88888.00 2021-03-17 12:10:29.000 076 14331.57 415.99 54567.35 88888.00 2021-03-17 12:10:30.000 076 14331.43 415.71 54567.37 88888.00 2021-03-17 12:10:31.000 076 14331.63 415.78 54567.19 88888.00 2021-03-17 12:10:32.000 076 14331.88 415.64 54567.26 88888.00 2021-03-17 12:10:33.000 076 14331.54 415.87 54567.41 88888.00 2021-03-17 12:10:34.000 076 14331.71 415.57 54567.40 88888.00 2021-03-17 12:10:35.000 076 14334.97 418.99 54564.24 88888.00 2021-03-17 12:10:36.000 076 14331.63 415.67 54567.47 88888.00 2021-03-17 12:10:37.000 076 14331.76 415.79 54567.32 88888.00 2021-03-17 12:10:38.000 076 14331.51 416.19 54567.52 88888.00 2021-03-17 12:10:39.000 076 14331.68 415.97 54567.51 88888.00 2021-03-17 12:10:40.000 076 14334.89 419.06 54564.10 88888.00 2021-03-17 12:10:41.000 076 14335.03 419.17 54564.65 88888.00 2021-03-17 12:10:42.000 076 14331.47 415.72 54567.36 88888.00 2021-03-17 12:10:43.000 076 14331.55 415.96 54567.44 88888.00 2021-03-17 12:10:44.000 076 14331.64 416.53 54567.37 88888.00 2021-03-17 12:10:45.000 076 14331.53 415.96 54567.47 88888.00 2021-03-17 12:10:46.000 076 14331.44 416.34 54567.53 88888.00 2021-03-17 12:10:47.000 076 14331.50 415.99 54567.32 88888.00 2021-03-17 12:10:48.000 076 14331.94 415.96 54567.35 88888.00 2021-03-17 12:10:49.000 076 14331.64 415.91 54567.51 88888.00 2021-03-17 12:10:50.000 076 14333.31 416.08 54564.38 88888.00 2021-03-17 12:10:51.000 076 14332.01 419.31 54567.44 88888.00 2021-03-17 12:10:52.000 076 14331.87 416.28 54567.31 88888.00 2021-03-17 12:10:53.000 076 14331.77 416.22 54567.55 88888.00 2021-03-17 12:10:54.000 076 14331.83 416.46 54567.40 88888.00 2021-03-17 12:10:55.000 076 14331.63 416.02 54567.35 88888.00 2021-03-17 12:10:56.000 076 14335.27 419.48 54564.43 88888.00 2021-03-17 12:10:57.000 076 14331.59 416.41 54567.46 88888.00 2021-03-17 12:10:58.000 076 14332.14 416.47 54567.67 88888.00 2021-03-17 12:10:59.000 076 14331.82 416.61 54567.07 88888.00 2021-03-17 12:11:00.000 076 14332.17 416.34 54567.65 88888.00 2021-03-17 12:11:01.000 076 14331.93 416.45 54567.62 88888.00 2021-03-17 12:11:02.000 076 14332.04 416.10 54567.45 88888.00 2021-03-17 12:11:03.000 076 14331.94 416.18 54567.34 88888.00 2021-03-17 12:11:04.000 076 14332.31 415.83 54567.19 88888.00 2021-03-17 12:11:05.000 076 14331.93 416.09 54567.69 88888.00 2021-03-17 12:11:06.000 076 14332.02 415.99 54567.60 88888.00 2021-03-17 12:11:07.000 076 14331.89 415.93 54567.32 88888.00 2021-03-17 12:11:08.000 076 14335.22 420.11 54564.35 88888.00 2021-03-17 12:11:09.000 076 14332.01 416.52 54567.57 88888.00 2021-03-17 12:11:10.000 076 14331.80 416.29 54567.75 88888.00 2021-03-17 12:11:11.000 076 14332.25 416.27 54567.72 88888.00 2021-03-17 12:11:12.000 076 14331.79 416.07 54567.71 88888.00 2021-03-17 12:11:13.000 076 14332.20 416.34 54567.54 88888.00 2021-03-17 12:11:14.000 076 14334.90 419.46 54564.51 88888.00 2021-03-17 12:11:15.000 076 14331.87 415.96 54567.78 88888.00 2021-03-17 12:11:16.000 076 14331.72 416.46 54567.73 88888.00 2021-03-17 12:11:17.000 076 14331.76 416.05 54567.60 88888.00 2021-03-17 12:11:18.000 076 14331.69 416.02 54567.39 88888.00 2021-03-17 12:11:19.000 076 14331.77 416.01 54567.72 88888.00 2021-03-17 12:11:20.000 076 14331.69 416.33 54567.82 88888.00 2021-03-17 12:11:21.000 076 14332.08 416.05 54567.63 88888.00 2021-03-17 12:11:22.000 076 14331.64 415.88 54567.63 88888.00 2021-03-17 12:11:23.000 076 14331.76 415.94 54567.81 88888.00 2021-03-17 12:11:24.000 076 14331.69 416.05 54567.63 88888.00 2021-03-17 12:11:25.000 076 14331.41 416.06 54567.75 88888.00 2021-03-17 12:11:26.000 076 14331.54 416.09 54567.74 88888.00 2021-03-17 12:11:27.000 076 14331.51 415.86 54567.46 88888.00 2021-03-17 12:11:28.000 076 14331.56 416.01 54567.77 88888.00 2021-03-17 12:11:29.000 076 14331.89 416.09 54567.55 88888.00 2021-03-17 12:11:30.000 076 14332.01 415.99 54567.83 88888.00 2021-03-17 12:11:31.000 076 14331.69 416.13 54567.69 88888.00 2021-03-17 12:11:32.000 076 14331.56 415.86 54567.94 88888.00 2021-03-17 12:11:33.000 076 14331.76 415.96 54567.79 88888.00 2021-03-17 12:11:34.000 076 14331.88 416.08 54567.55 88888.00 2021-03-17 12:11:35.000 076 14331.71 416.24 54567.60 88888.00 2021-03-17 12:11:36.000 076 14331.81 415.98 54567.62 88888.00 2021-03-17 12:11:37.000 076 14331.63 416.02 54567.82 88888.00 2021-03-17 12:11:38.000 076 14331.82 416.09 54567.69 88888.00 2021-03-17 12:11:39.000 076 14335.08 419.17 54564.37 88888.00 2021-03-17 12:11:40.000 076 14331.97 416.00 54567.75 88888.00 2021-03-17 12:11:41.000 076 14331.71 415.90 54567.57 88888.00 2021-03-17 12:11:42.000 076 14331.87 415.99 54567.77 88888.00 2021-03-17 12:11:43.000 076 14331.90 415.90 54567.68 88888.00 2021-03-17 12:11:44.000 076 14332.17 416.14 54567.63 88888.00 2021-03-17 12:11:45.000 076 14335.09 419.01 54564.71 88888.00 2021-03-17 12:11:46.000 076 14332.11 415.92 54567.36 88888.00 2021-03-17 12:11:47.000 076 14331.91 415.77 54567.52 88888.00 2021-03-17 12:11:48.000 076 14332.14 415.91 54567.63 88888.00 2021-03-17 12:11:49.000 076 14332.10 415.98 54567.53 88888.00 2021-03-17 12:11:50.000 076 14331.92 416.04 54567.49 88888.00 2021-03-17 12:11:51.000 076 14331.86 415.90 54567.51 88888.00 2021-03-17 12:11:52.000 076 14331.68 416.00 54567.48 88888.00 2021-03-17 12:11:53.000 076 14331.93 415.92 54567.73 88888.00 2021-03-17 12:11:54.000 076 14332.05 416.05 54567.59 88888.00 2021-03-17 12:11:55.000 076 14331.97 415.99 54567.63 88888.00 2021-03-17 12:11:56.000 076 14332.31 415.76 54567.57 88888.00 2021-03-17 12:11:57.000 076 14331.76 415.92 54567.72 88888.00 2021-03-17 12:11:58.000 076 14331.69 415.58 54567.50 88888.00 2021-03-17 12:11:59.000 076 14331.76 416.09 54567.44 88888.00 2021-03-17 12:12:00.000 076 14331.63 415.99 54567.72 88888.00 2021-03-17 12:12:01.000 076 14331.55 415.77 54567.68 88888.00 2021-03-17 12:12:02.000 076 14331.51 415.64 54567.75 88888.00 2021-03-17 12:12:03.000 076 14331.63 415.65 54567.58 88888.00 2021-03-17 12:12:04.000 076 14335.59 420.30 54564.34 88888.00 2021-03-17 12:12:05.000 076 14331.94 418.66 54567.65 88888.00 2021-03-17 12:12:06.000 076 14331.35 415.71 54567.57 88888.00 2021-03-17 12:12:07.000 076 14331.21 415.82 54567.36 88888.00 2021-03-17 12:12:08.000 076 14331.19 415.57 54567.58 88888.00 2021-03-17 12:12:09.000 076 14331.25 416.33 54567.42 88888.00 2021-03-17 12:12:10.000 076 14334.38 418.94 54564.42 88888.00 2021-03-17 12:12:11.000 076 14331.17 415.72 54567.60 88888.00 2021-03-17 12:12:12.000 076 14331.22 415.74 54567.71 88888.00 2021-03-17 12:12:13.000 076 14330.99 415.58 54567.50 88888.00 2021-03-17 12:12:14.000 076 14331.20 415.42 54567.56 88888.00 2021-03-17 12:12:15.000 076 14333.08 415.78 54564.33 88888.00 2021-03-17 12:12:16.000 076 14331.60 419.23 54567.49 88888.00 2021-03-17 12:12:17.000 076 14331.07 415.96 54567.42 88888.00 2021-03-17 12:12:18.000 076 14330.99 415.90 54567.55 88888.00 2021-03-17 12:12:19.000 076 14331.12 415.43 54567.34 88888.00 2021-03-17 12:12:20.000 076 14330.88 416.27 54567.46 88888.00 2021-03-17 12:12:21.000 076 14331.00 415.61 54567.35 88888.00 2021-03-17 12:12:22.000 076 14330.75 415.78 54567.38 88888.00 2021-03-17 12:12:23.000 076 14331.00 415.59 54567.19 88888.00 2021-03-17 12:12:24.000 076 14330.93 416.02 54567.41 88888.00 2021-03-17 12:12:25.000 076 14331.00 415.66 54567.39 88888.00 2021-03-17 12:12:26.000 076 14331.24 415.76 54567.26 88888.00 2021-03-17 12:12:27.000 076 14330.78 415.46 54567.51 88888.00 2021-03-17 12:12:28.000 076 14330.87 415.60 54567.47 88888.00 2021-03-17 12:12:29.000 076 14330.82 415.71 54567.34 88888.00 2021-03-17 12:12:30.000 076 14330.84 415.92 54567.36 88888.00 2021-03-17 12:12:31.000 076 14331.04 415.80 54567.34 88888.00 2021-03-17 12:12:32.000 076 14330.77 415.65 54567.59 88888.00 2021-03-17 12:12:33.000 076 14330.72 415.52 54566.88 88888.00 2021-03-17 12:12:34.000 076 14330.81 415.65 54567.44 88888.00 2021-03-17 12:12:35.000 076 14330.69 415.55 54567.37 88888.00 2021-03-17 12:12:36.000 076 14333.88 418.83 54564.01 88888.00 2021-03-17 12:12:37.000 076 14330.78 415.59 54567.38 88888.00 2021-03-17 12:12:38.000 076 14330.50 415.58 54567.35 88888.00 2021-03-17 12:12:39.000 076 14331.43 415.67 54567.13 88888.00 2021-03-17 12:12:40.000 076 14330.93 415.55 54567.20 88888.00 2021-03-17 12:12:41.000 076 14330.62 415.42 54567.26 88888.00 2021-03-17 12:12:42.000 076 14333.82 418.75 54564.24 88888.00 2021-03-17 12:12:43.000 076 14330.71 415.71 54567.27 88888.00 2021-03-17 12:12:44.000 076 14330.60 415.46 54567.27 88888.00 2021-03-17 12:12:45.000 076 14330.88 415.60 54566.96 88888.00 2021-03-17 12:12:46.000 076 14330.94 415.46 54567.18 88888.00 2021-03-17 12:12:47.000 076 14330.55 415.77 54567.34 88888.00 2021-03-17 12:12:48.000 076 14330.68 415.52 54567.28 88888.00 2021-03-17 12:12:49.000 076 14330.78 415.78 54567.19 88888.00 2021-03-17 12:12:50.000 076 14330.60 415.79 54567.29 88888.00 2021-03-17 12:12:51.000 076 14330.69 416.16 54567.21 88888.00 2021-03-17 12:12:52.000 076 14330.66 415.75 54564.86 88888.00 2021-03-17 12:12:53.000 076 14333.65 419.08 54564.42 88888.00 2021-03-17 12:12:54.000 076 14331.40 415.52 54567.13 88888.00 2021-03-17 12:12:55.000 076 14330.80 415.66 54567.23 88888.00 2021-03-17 12:12:56.000 076 14331.13 415.75 54566.63 88888.00 2021-03-17 12:12:57.000 076 14330.60 415.60 54567.14 88888.00 2021-03-17 12:12:58.000 076 14330.92 415.99 54567.20 88888.00 2021-03-17 12:12:59.000 076 14333.80 418.74 54564.61 88888.00 2021-03-17 12:13:00.000 076 14330.58 415.78 54567.13 88888.00 2021-03-17 12:13:01.000 076 14330.64 415.90 54567.10 88888.00 2021-03-17 12:13:02.000 076 14330.48 415.58 54567.08 88888.00 2021-03-17 12:13:03.000 076 14330.49 415.70 54566.89 88888.00 2021-03-17 12:13:04.000 076 14330.37 415.72 54567.12 88888.00 2021-03-17 12:13:05.000 076 14330.50 415.72 54566.74 88888.00 2021-03-17 12:13:06.000 076 14330.60 416.10 54566.43 88888.00 2021-03-17 12:13:07.000 076 14330.64 415.59 54567.12 88888.00 2021-03-17 12:13:08.000 076 14330.52 416.04 54567.06 88888.00 2021-03-17 12:13:09.000 076 14330.39 415.44 54566.13 88888.00 2021-03-17 12:13:10.000 076 14330.49 415.66 54566.93 88888.00 2021-03-17 12:13:11.000 076 14330.51 415.67 54566.94 88888.00 2021-03-17 12:13:12.000 076 14330.49 415.55 54566.89 88888.00 2021-03-17 12:13:13.000 076 14330.34 415.47 54567.00 88888.00 2021-03-17 12:13:14.000 076 14330.34 415.38 54566.84 88888.00 2021-03-17 12:13:15.000 076 14330.50 415.89 54567.00 88888.00 2021-03-17 12:13:16.000 076 14330.41 416.34 54566.52 88888.00 2021-03-17 12:13:17.000 076 14330.19 415.46 54567.00 88888.00 2021-03-17 12:13:18.000 076 14330.49 416.09 54566.78 88888.00 2021-03-17 12:13:19.000 076 14330.09 415.77 54566.71 88888.00 2021-03-17 12:13:20.000 076 14330.34 415.71 54566.76 88888.00 2021-03-17 12:13:21.000 076 14330.43 416.39 54566.82 88888.00 2021-03-17 12:13:22.000 076 14330.29 415.85 54566.93 88888.00 2021-03-17 12:13:23.000 076 14333.89 417.74 54563.62 88888.00 2021-03-17 12:13:24.000 076 14330.35 415.79 54566.72 88888.00 2021-03-17 12:13:25.000 076 14330.36 415.97 54567.01 88888.00 2021-03-17 12:13:26.000 076 14330.53 415.56 54566.70 88888.00 2021-03-17 12:13:27.000 076 14330.47 415.79 54566.89 88888.00 2021-03-17 12:13:28.000 076 14330.83 415.90 54566.79 88888.00 2021-03-17 12:13:29.000 076 14333.77 419.38 54563.38 88888.00 2021-03-17 12:13:30.000 076 14330.70 415.74 54566.73 88888.00 2021-03-17 12:13:31.000 076 14330.73 416.41 54566.71 88888.00 2021-03-17 12:13:32.000 076 14330.66 416.09 54566.84 88888.00 2021-03-17 12:13:33.000 076 14330.69 416.27 54566.65 88888.00 2021-03-17 12:13:34.000 076 14330.62 416.32 54566.93 88888.00 2021-03-17 12:13:35.000 076 14331.04 416.06 54566.75 88888.00 2021-03-17 12:13:36.000 076 14331.62 417.05 54566.72 88888.00 2021-03-17 12:13:37.000 076 14330.89 416.53 54566.70 88888.00 2021-03-17 12:13:38.000 076 14331.36 416.53 54566.92 88888.00 2021-03-17 12:13:39.000 076 14331.14 416.46 54566.90 88888.00 2021-03-17 12:13:40.000 076 14331.42 416.74 54566.88 88888.00 2021-03-17 12:13:41.000 076 14331.30 416.67 54566.77 88888.00 2021-03-17 12:13:42.000 076 14331.38 417.11 54566.94 88888.00 2021-03-17 12:13:43.000 076 14331.32 416.74 54565.37 88888.00 2021-03-17 12:13:44.000 076 14334.59 419.97 54563.56 88888.00 2021-03-17 12:13:45.000 076 14331.50 416.91 54566.87 88888.00 2021-03-17 12:13:46.000 076 14331.74 416.97 54566.91 88888.00 2021-03-17 12:13:47.000 076 14331.58 416.98 54567.07 88888.00 2021-03-17 12:13:48.000 076 14331.80 417.00 54567.07 88888.00 2021-03-17 12:13:49.000 076 14332.07 417.10 54566.94 88888.00 2021-03-17 12:13:50.000 076 14335.08 420.40 54563.71 88888.00 2021-03-17 12:13:51.000 076 14331.61 417.28 54567.01 88888.00 2021-03-17 12:13:52.000 076 14332.22 417.24 54567.00 88888.00 2021-03-17 12:13:53.000 076 14332.13 417.16 54566.88 88888.00 2021-03-17 12:13:54.000 076 14332.12 417.11 54567.10 88888.00 2021-03-17 12:13:55.000 076 14331.91 417.19 54567.09 88888.00 2021-03-17 12:13:56.000 076 14332.15 417.22 54567.00 88888.00 2021-03-17 12:13:57.000 076 14332.11 417.51 54567.05 88888.00 2021-03-17 12:13:58.000 076 14332.06 417.44 54567.10 88888.00 2021-03-17 12:13:59.000 076 14332.20 417.27 54567.26 88888.00 2021-03-17 12:14:00.000 076 14332.07 417.39 54567.26 88888.00 2021-03-17 12:14:01.000 076 14332.18 417.44 54567.13 88888.00 2021-03-17 12:14:02.000 076 14332.05 417.21 54567.19 88888.00 2021-03-17 12:14:03.000 076 14332.10 417.42 54567.14 88888.00 2021-03-17 12:14:04.000 076 14331.96 417.43 54567.36 88888.00 2021-03-17 12:14:05.000 076 14331.98 417.34 54567.34 88888.00 2021-03-17 12:14:06.000 076 14332.14 417.31 54567.03 88888.00 2021-03-17 12:14:07.000 076 14331.88 417.47 54567.29 88888.00 2021-03-17 12:14:08.000 076 14331.96 417.72 54567.40 88888.00 2021-03-17 12:14:09.000 076 14331.95 417.53 54567.42 88888.00 2021-03-17 12:14:10.000 076 14332.21 417.28 54567.15 88888.00 2021-03-17 12:14:11.000 076 14332.01 417.53 54567.33 88888.00 2021-03-17 12:14:12.000 076 14331.99 417.45 54567.51 88888.00 2021-03-17 12:14:13.000 076 14331.94 418.02 54567.49 88888.00 2021-03-17 12:14:14.000 076 14333.27 417.69 54563.75 88888.00 2021-03-17 12:14:15.000 076 14333.37 420.83 54567.16 88888.00 2021-03-17 12:14:16.000 076 14332.01 418.19 54567.30 88888.00 2021-03-17 12:14:17.000 076 14331.94 417.41 54567.78 88888.00 2021-03-17 12:14:18.000 076 14332.07 417.54 54567.32 88888.00 2021-03-17 12:14:19.000 076 14332.14 417.55 54567.61 88888.00 2021-03-17 12:14:20.000 076 14335.29 420.70 54564.31 88888.00 2021-03-17 12:14:21.000 076 14332.22 417.67 54567.48 88888.00 2021-03-17 12:14:22.000 076 14332.07 417.58 54567.59 88888.00 2021-03-17 12:14:23.000 076 14332.15 417.70 54567.51 88888.00 2021-03-17 12:14:24.000 076 14332.21 417.77 54567.60 88888.00 2021-03-17 12:14:25.000 076 14332.21 417.53 54567.53 88888.00 2021-03-17 12:14:26.000 076 14332.38 417.53 54567.44 88888.00 2021-03-17 12:14:27.000 076 14332.23 417.55 54567.45 88888.00 2021-03-17 12:14:28.000 076 14332.30 417.99 54567.54 88888.00 2021-03-17 12:14:29.000 076 14332.38 417.47 54567.55 88888.00 2021-03-17 12:14:30.000 076 14332.26 417.47 54567.51 88888.00 2021-03-17 12:14:31.000 076 14332.76 417.46 54567.41 88888.00 2021-03-17 12:14:32.000 076 14332.64 417.66 54567.54 88888.00 2021-03-17 12:14:33.000 076 14332.64 417.64 54567.55 88888.00 2021-03-17 12:14:34.000 076 14332.36 417.40 54567.66 88888.00 2021-03-17 12:14:35.000 076 14334.96 417.42 54563.22 88888.00 2021-03-17 12:14:36.000 076 14336.04 420.62 54564.99 88888.00 2021-03-17 12:14:37.000 076 14332.70 417.28 54567.68 88888.00 2021-03-17 12:14:38.000 076 14332.51 417.44 54567.48 88888.00 2021-03-17 12:14:39.000 076 14332.51 417.25 54567.51 88888.00 2021-03-17 12:14:40.000 076 14332.54 417.12 54567.59 88888.00 2021-03-17 12:14:41.000 076 14332.53 417.41 54567.59 88888.00 2021-03-17 12:14:42.000 076 14335.58 420.69 54564.38 88888.00 2021-03-17 12:14:43.000 076 14332.57 417.37 54567.44 88888.00 2021-03-17 12:14:44.000 076 14332.35 417.34 54567.62 88888.00 2021-03-17 12:14:45.000 076 14332.13 417.07 54567.53 88888.00 2021-03-17 12:14:46.000 076 14332.46 417.24 54567.60 88888.00 2021-03-17 12:14:47.000 076 14332.40 417.60 54567.63 88888.00 2021-03-17 12:14:48.000 076 14332.30 416.78 54567.71 88888.00 2021-03-17 12:14:49.000 076 14332.30 417.09 54567.78 88888.00 2021-03-17 12:14:50.000 076 14332.17 417.01 54565.53 88888.00 2021-03-17 12:14:51.000 076 14335.53 420.21 54567.62 88888.00 2021-03-17 12:14:52.000 076 14332.35 417.20 54567.63 88888.00 2021-03-17 12:14:53.000 076 14332.29 417.90 54567.57 88888.00 2021-03-17 12:14:54.000 076 14332.20 417.21 54567.88 88888.00 2021-03-17 12:14:55.000 076 14332.41 417.45 54567.77 88888.00 2021-03-17 12:14:56.000 076 14332.22 417.39 54567.73 88888.00 2021-03-17 12:14:57.000 076 14332.20 417.56 54567.76 88888.00 2021-03-17 12:14:58.000 076 14332.09 417.18 54567.82 88888.00 2021-03-17 12:14:59.000 076 14332.01 417.06 54567.99 88888.00 2021-03-17 12:15:00.000 076 14332.11 417.04 54567.76 88888.00 2021-03-17 12:15:01.000 076 14332.28 417.26 54567.58 88888.00 2021-03-17 12:15:02.000 076 14331.92 418.55 54567.37 88888.00 2021-03-17 12:15:03.000 076 14332.12 417.60 54567.68 88888.00 2021-03-17 12:15:04.000 076 14332.16 417.43 54567.80 88888.00 2021-03-17 12:15:05.000 076 14332.20 417.42 54567.68 88888.00 2021-03-17 12:15:06.000 076 14335.33 420.53 54564.35 88888.00 2021-03-17 12:15:07.000 076 14332.35 417.19 54567.76 88888.00 2021-03-17 12:15:08.000 076 14335.28 420.57 54564.48 88888.00 2021-03-17 12:15:09.000 076 14332.39 417.51 54567.84 88888.00 2021-03-17 12:15:10.000 076 14332.22 417.12 54567.67 88888.00 2021-03-17 12:15:11.000 076 14332.00 417.27 54567.54 88888.00 2021-03-17 12:15:12.000 076 14332.47 417.41 54567.82 88888.00 2021-03-17 12:15:13.000 076 14332.53 417.48 54567.64 88888.00 2021-03-17 12:15:14.000 076 14332.32 417.48 54567.76 88888.00 2021-03-17 12:15:15.000 076 14332.26 417.38 54567.73 88888.00 2021-03-17 12:15:16.000 076 14332.13 417.17 54567.64 88888.00 2021-03-17 12:15:17.000 076 14332.12 417.16 54567.67 88888.00 2021-03-17 12:15:18.000 076 14332.08 417.37 54567.66 88888.00 2021-03-17 12:15:19.000 076 14332.27 417.19 54567.69 88888.00 2021-03-17 12:15:20.000 076 14332.20 417.58 54567.71 88888.00 2021-03-17 12:15:21.000 076 14332.09 417.09 54567.57 88888.00 2021-03-17 12:15:22.000 076 14332.04 417.47 54567.65 88888.00 2021-03-17 12:15:23.000 076 14332.12 417.35 54567.57 88888.00 2021-03-17 12:15:24.000 076 14332.08 417.22 54567.74 88888.00 2021-03-17 12:15:25.000 076 14332.43 417.23 54567.65 88888.00 2021-03-17 12:15:26.000 076 14331.98 416.91 54567.78 88888.00 2021-03-17 12:15:27.000 076 14336.58 421.85 54564.18 88888.00 2021-03-17 12:15:28.000 076 14333.30 420.59 54567.34 88888.00 2021-03-17 12:15:29.000 076 14331.98 417.09 54567.67 88888.00 2021-03-17 12:15:30.000 076 14331.72 417.29 54567.76 88888.00 2021-03-17 12:15:31.000 076 14331.53 416.98 54567.70 88888.00 2021-03-17 12:15:32.000 076 14331.68 416.99 54567.89 88888.00 2021-03-17 12:15:33.000 076 14334.84 420.37 54564.39 88888.00 2021-03-17 12:15:34.000 076 14331.61 417.00 54567.60 88888.00 2021-03-17 12:15:35.000 076 14331.88 417.56 54567.67 88888.00 2021-03-17 12:15:36.000 076 14331.31 417.22 54567.32 88888.00 2021-03-17 12:15:37.000 076 14334.60 420.40 54566.10 88888.00 2021-03-17 12:15:38.000 076 14331.39 417.20 54567.61 88888.00 2021-03-17 12:15:39.000 076 14331.25 417.41 54567.77 88888.00 2021-03-17 12:15:40.000 076 14331.51 417.59 54567.82 88888.00 2021-03-17 12:15:41.000 076 14331.34 417.09 54567.79 88888.00 2021-03-17 12:15:42.000 076 14334.44 420.42 54564.29 88888.00 2021-03-17 12:15:43.000 076 14331.31 417.34 54567.32 88888.00 2021-03-17 12:15:44.000 076 14331.38 417.46 54567.70 88888.00 2021-03-17 12:15:45.000 076 14331.31 417.09 54567.63 88888.00 2021-03-17 12:15:46.000 076 14331.27 417.06 54567.76 88888.00 2021-03-17 12:15:47.000 076 14331.48 417.24 54567.67 88888.00 2021-03-17 12:15:48.000 076 14331.25 417.30 54567.63 88888.00 2021-03-17 12:15:49.000 076 14331.16 416.95 54567.76 88888.00 2021-03-17 12:15:50.000 076 14331.06 417.28 54567.79 88888.00 2021-03-17 12:15:51.000 076 14331.14 417.27 54567.52 88888.00 2021-03-17 12:15:52.000 076 14331.30 417.31 54567.48 88888.00 2021-03-17 12:15:53.000 076 14331.94 417.16 54567.59 88888.00 2021-03-17 12:15:54.000 076 14331.13 417.36 54567.64 88888.00 2021-03-17 12:15:55.000 076 14331.79 417.32 54567.56 88888.00 2021-03-17 12:15:56.000 076 14331.32 417.36 54567.63 88888.00 2021-03-17 12:15:57.000 076 14331.34 417.15 54567.57 88888.00 2021-03-17 12:15:58.000 076 14331.76 417.52 54567.48 88888.00 2021-03-17 12:15:59.000 076 14331.35 417.64 54567.61 88888.00 2021-03-17 12:16:00.000 076 14331.40 417.72 54567.45 88888.00 2021-03-17 12:16:01.000 076 14331.50 417.10 54567.54 88888.00 2021-03-17 12:16:02.000 076 14334.76 419.67 54564.27 88888.00 2021-03-17 12:16:03.000 076 14331.31 418.11 54567.45 88888.00 2021-03-17 12:16:04.000 076 14331.57 417.60 54567.61 88888.00 2021-03-17 12:16:05.000 076 14331.31 417.10 54567.32 88888.00 2021-03-17 12:16:06.000 076 14331.00 417.42 54567.72 88888.00 2021-03-17 12:16:07.000 076 14331.50 417.79 54567.49 88888.00 2021-03-17 12:16:08.000 076 14334.45 420.77 54564.30 88888.00 2021-03-17 12:16:09.000 076 14331.38 417.62 54567.38 88888.00 2021-03-17 12:16:10.000 076 14331.36 418.11 54567.48 88888.00 2021-03-17 12:16:11.000 076 14330.99 417.45 54567.47 88888.00 2021-03-17 12:16:12.000 076 14331.11 417.64 54567.44 88888.00 2021-03-17 12:16:13.000 076 14331.37 417.60 54567.44 88888.00 2021-03-17 12:16:14.000 076 14331.05 418.08 54567.13 88888.00 2021-03-17 12:16:15.000 076 14331.21 417.40 54567.21 88888.00 2021-03-17 12:16:16.000 076 14330.98 417.57 54567.17 88888.00 2021-03-17 12:16:17.000 076 14331.12 418.03 54567.09 88888.00 2021-03-17 12:16:18.000 076 14334.46 420.72 54564.07 88888.00 2021-03-17 12:16:19.000 076 14331.38 417.57 54567.52 88888.00 2021-03-17 12:16:20.000 076 14331.30 418.29 54567.35 88888.00 2021-03-17 12:16:21.000 076 14331.57 417.70 54567.68 88888.00 2021-03-17 12:16:22.000 076 14331.22 418.16 54567.48 88888.00 2021-03-17 12:16:23.000 076 14330.88 417.72 54567.20 88888.00 2021-03-17 12:16:24.000 076 14334.52 420.97 54564.08 88888.00 2021-03-17 12:16:25.000 076 14331.32 418.25 54567.35 88888.00 2021-03-17 12:16:26.000 076 14331.23 417.60 54567.25 88888.00 2021-03-17 12:16:27.000 076 14331.44 417.79 54567.36 88888.00 2021-03-17 12:16:28.000 076 14331.54 418.14 54567.35 88888.00 2021-03-17 12:16:29.000 076 14331.71 417.72 54567.41 88888.00 2021-03-17 12:16:30.000 076 14331.50 418.31 54567.21 88888.00 2021-03-17 12:16:31.000 076 14331.36 418.07 54567.33 88888.00 2021-03-17 12:16:32.000 076 14331.40 417.79 54567.25 88888.00 2021-03-17 12:16:33.000 076 14331.55 417.87 54567.32 88888.00 2021-03-17 12:16:34.000 076 14331.70 418.14 54567.50 88888.00 2021-03-17 12:16:35.000 076 14331.53 417.62 54567.38 88888.00 2021-03-17 12:16:36.000 076 14331.42 417.95 54567.29 88888.00 2021-03-17 12:16:37.000 076 14331.45 418.11 54567.13 88888.00 2021-03-17 12:16:38.000 076 14332.16 418.38 54567.21 88888.00 2021-03-17 12:16:39.000 076 14331.31 418.13 54567.35 88888.00 2021-03-17 12:16:40.000 076 14331.47 418.06 54567.46 88888.00 2021-03-17 12:16:41.000 076 14331.50 418.31 54567.44 88888.00 2021-03-17 12:16:42.000 076 14331.32 418.27 54567.48 88888.00 2021-03-17 12:16:43.000 076 14331.50 418.01 54567.01 88888.00 2021-03-17 12:16:44.000 076 14331.44 418.20 54567.65 88888.00 2021-03-17 12:16:45.000 076 14331.76 418.04 54567.30 88888.00 2021-03-17 12:16:46.000 076 14331.40 418.38 54567.26 88888.00 2021-03-17 12:16:47.000 076 14331.57 418.22 54567.38 88888.00 2021-03-17 12:16:48.000 076 14332.12 418.29 54565.23 88888.00 2021-03-17 12:16:49.000 076 14334.88 421.66 54567.15 88888.00 2021-03-17 12:16:50.000 076 14331.62 419.11 54567.32 88888.00 2021-03-17 12:16:51.000 076 14331.62 418.51 54567.02 88888.00 2021-03-17 12:16:52.000 076 14331.60 418.54 54567.49 88888.00 2021-03-17 12:16:53.000 076 14331.78 418.61 54567.36 88888.00 2021-03-17 12:16:54.000 076 14334.87 422.13 54564.43 88888.00 2021-03-17 12:16:55.000 076 14331.82 418.89 54567.33 88888.00 2021-03-17 12:16:56.000 076 14331.70 418.50 54567.53 88888.00 2021-03-17 12:16:57.000 076 14331.67 418.65 54567.61 88888.00 2021-03-17 12:16:58.000 076 14331.85 418.60 54567.54 88888.00 2021-03-17 12:16:59.000 076 14331.98 418.44 54567.30 88888.00 2021-03-17 12:17:00.000 076 14332.00 418.92 54567.51 88888.00 2021-03-17 12:17:01.000 076 14335.08 422.59 54564.23 88888.00 2021-03-17 12:17:02.000 076 14332.22 420.74 54567.77 88888.00 2021-03-17 12:17:03.000 076 14332.11 418.88 54567.53 88888.00 2021-03-17 12:17:04.000 076 14332.55 419.26 54567.61 88888.00 2021-03-17 12:17:05.000 076 14332.37 419.17 54567.54 88888.00 2021-03-17 12:17:06.000 076 14337.74 425.41 54564.37 88888.00 2021-03-17 12:17:07.000 076 14332.27 422.14 54567.77 88888.00 2021-03-17 12:17:08.000 076 14332.51 418.73 54567.26 88888.00 2021-03-17 12:17:09.000 076 14332.09 419.24 54567.29 88888.00 2021-03-17 12:17:10.000 076 14332.15 419.61 54567.62 88888.00 2021-03-17 12:17:11.000 076 14332.02 418.78 54567.73 88888.00 2021-03-17 12:17:12.000 076 14335.26 422.01 54564.42 88888.00 2021-03-17 12:17:13.000 076 14331.99 418.89 54567.56 88888.00 2021-03-17 12:17:14.000 076 14332.07 418.92 54567.67 88888.00 2021-03-17 12:17:15.000 076 14332.15 419.11 54567.61 88888.00 2021-03-17 12:17:16.000 076 14331.94 418.82 54567.75 88888.00 2021-03-17 12:17:17.000 076 14331.99 418.82 54567.79 88888.00 2021-03-17 12:17:18.000 076 14331.94 418.93 54567.61 88888.00 2021-03-17 12:17:19.000 076 14331.94 419.10 54567.48 88888.00 2021-03-17 12:17:20.000 076 14331.88 419.06 54567.63 88888.00 2021-03-17 12:17:21.000 076 14332.20 419.02 54567.70 88888.00 2021-03-17 12:17:22.000 076 14332.37 419.02 54567.38 88888.00 2021-03-17 12:17:23.000 076 14332.17 418.98 54567.65 88888.00 2021-03-17 12:17:24.000 076 14332.19 418.95 54567.98 88888.00 2021-03-17 12:17:25.000 076 14332.13 419.67 54567.75 88888.00 2021-03-17 12:17:26.000 076 14331.97 418.95 54567.73 88888.00 2021-03-17 12:17:27.000 076 14332.07 419.01 54567.65 88888.00 2021-03-17 12:17:28.000 076 14332.14 418.92 54567.58 88888.00 2021-03-17 12:17:29.000 076 14332.15 418.88 54567.74 88888.00 2021-03-17 12:17:30.000 076 14332.34 418.83 54567.74 88888.00 2021-03-17 12:17:31.000 076 14332.45 419.15 54567.63 88888.00 2021-03-17 12:17:32.000 076 14335.48 421.98 54564.49 88888.00 2021-03-17 12:17:33.000 076 14331.99 418.85 54567.39 88888.00 2021-03-17 12:17:34.000 076 14332.07 418.92 54567.70 88888.00 2021-03-17 12:17:35.000 076 14332.17 419.17 54567.73 88888.00 2021-03-17 12:17:36.000 076 14332.10 419.33 54567.70 88888.00 2021-03-17 12:17:37.000 076 14335.34 421.92 54564.48 88888.00 2021-03-17 12:17:38.000 076 14332.12 419.00 54567.82 88888.00 2021-03-17 12:17:39.000 076 14332.36 419.35 54568.03 88888.00 2021-03-17 12:17:40.000 076 14332.28 418.86 54567.68 88888.00 2021-03-17 12:17:41.000 076 14332.29 419.09 54567.88 88888.00 2021-03-17 12:17:42.000 076 14332.27 419.11 54567.74 88888.00 2021-03-17 12:17:43.000 076 14332.21 419.04 54567.68 88888.00 2021-03-17 12:17:44.000 076 14332.20 419.14 54567.75 88888.00 2021-03-17 12:17:45.000 076 14332.95 419.20 54567.63 88888.00 2021-03-17 12:17:46.000 076 14332.57 418.87 54567.93 88888.00 2021-03-17 12:17:47.000 076 14332.26 419.17 54567.67 88888.00 2021-03-17 12:17:48.000 076 14332.42 419.07 54567.88 88888.00 2021-03-17 12:17:49.000 076 14332.43 419.09 54567.82 88888.00 2021-03-17 12:17:50.000 076 14332.48 419.22 54567.81 88888.00 2021-03-17 12:17:51.000 076 14332.25 419.29 54567.51 88888.00 2021-03-17 12:17:52.000 076 14332.37 419.18 54567.65 88888.00 2021-03-17 12:17:53.000 076 14332.28 419.32 54567.91 88888.00 2021-03-17 12:17:54.000 076 14332.58 419.13 54567.80 88888.00 2021-03-17 12:17:55.000 076 14332.56 419.25 54567.83 88888.00 2021-03-17 12:17:56.000 076 14332.41 418.85 54567.95 88888.00 2021-03-17 12:17:57.000 076 14332.45 419.65 54567.87 88888.00 2021-03-17 12:17:58.000 076 14332.38 419.22 54568.15 88888.00 2021-03-17 12:17:59.000 076 14332.55 419.35 54567.92 88888.00 2021-03-17 12:18:00.000 076 14332.81 419.22 54567.98 88888.00 2021-03-17 12:18:01.000 076 14336.11 423.82 54564.75 88888.00 2021-03-17 12:18:02.000 076 14333.16 420.68 54568.02 88888.00 2021-03-17 12:18:03.000 076 14332.77 418.99 54568.10 88888.00 2021-03-17 12:18:04.000 076 14332.72 419.03 54567.68 88888.00 2021-03-17 12:18:05.000 076 14332.90 418.92 54568.01 88888.00 2021-03-17 12:18:06.000 076 14332.76 419.13 54568.13 88888.00 2021-03-17 12:18:07.000 076 14336.13 422.30 54565.01 88888.00 2021-03-17 12:18:08.000 076 14336.13 422.13 54565.87 88888.00 2021-03-17 12:18:09.000 076 14332.61 419.33 54568.02 88888.00 2021-03-17 12:18:10.000 076 14332.66 419.01 54567.98 88888.00 2021-03-17 12:18:11.000 076 14332.57 418.78 54568.15 88888.00 2021-03-17 12:18:12.000 076 14332.43 418.90 54568.29 88888.00 2021-03-17 12:18:13.000 076 14332.58 418.80 54568.20 88888.00 2021-03-17 12:18:14.000 076 14332.39 418.73 54568.01 88888.00 2021-03-17 12:18:15.000 076 14332.32 419.47 54567.96 88888.00 2021-03-17 12:18:16.000 076 14332.10 418.78 54568.08 88888.00 2021-03-17 12:18:17.000 076 14332.23 418.91 54568.14 88888.00 2021-03-17 12:18:18.000 076 14332.13 418.81 54568.14 88888.00 2021-03-17 12:18:19.000 076 14332.32 419.10 54568.13 88888.00 2021-03-17 12:18:20.000 076 14332.11 419.51 54568.14 88888.00 2021-03-17 12:18:21.000 076 14331.90 419.10 54568.27 88888.00 2021-03-17 12:18:22.000 076 14332.00 418.69 54568.14 88888.00 2021-03-17 12:18:23.000 076 14331.74 418.79 54568.06 88888.00 2021-03-17 12:18:24.000 076 14332.20 418.57 54568.20 88888.00 2021-03-17 12:18:25.000 076 14331.95 419.17 54568.07 88888.00 2021-03-17 12:18:26.000 076 14332.14 419.06 54567.98 88888.00 2021-03-17 12:18:27.000 076 14331.98 418.79 54568.11 88888.00 2021-03-17 12:18:28.000 076 14331.74 418.76 54568.20 88888.00 2021-03-17 12:18:29.000 076 14332.13 418.67 54568.08 88888.00 2021-03-17 12:18:30.000 076 14331.94 419.42 54567.91 88888.00 2021-03-17 12:18:31.000 076 14331.75 418.77 54567.95 88888.00 2021-03-17 12:18:32.000 076 14331.89 419.48 54567.98 88888.00 2021-03-17 12:18:33.000 076 14335.17 420.37 54564.80 88888.00 2021-03-17 12:18:34.000 076 14331.87 419.33 54568.00 88888.00 2021-03-17 12:18:35.000 076 14332.01 419.44 54568.07 88888.00 2021-03-17 12:18:36.000 076 14332.16 418.88 54568.04 88888.00 2021-03-17 12:18:37.000 076 14332.40 419.46 54567.95 88888.00 2021-03-17 12:18:38.000 076 14331.91 418.81 54568.12 88888.00 2021-03-17 12:18:39.000 076 14334.99 422.02 54564.81 88888.00 2021-03-17 12:18:40.000 076 14332.14 419.27 54567.88 88888.00 2021-03-17 12:18:41.000 076 14332.19 418.81 54568.05 88888.00 2021-03-17 12:18:42.000 076 14332.14 418.96 54567.97 88888.00 2021-03-17 12:18:43.000 076 14332.19 419.05 54568.07 88888.00 2021-03-17 12:18:44.000 076 14332.31 419.00 54568.00 88888.00 2021-03-17 12:18:45.000 076 14332.47 419.08 54567.82 88888.00 2021-03-17 12:18:46.000 076 14332.51 418.82 54567.66 88888.00 2021-03-17 12:18:47.000 076 14332.32 419.00 54567.89 88888.00 2021-03-17 12:18:48.000 076 14332.36 419.17 54568.03 88888.00 2021-03-17 12:18:49.000 076 14332.37 419.25 54567.96 88888.00 2021-03-17 12:18:50.000 076 14332.70 418.82 54567.26 88888.00 2021-03-17 12:18:51.000 076 14332.28 419.26 54567.82 88888.00 2021-03-17 12:18:52.000 076 14332.34 418.98 54567.95 88888.00 2021-03-17 12:18:53.000 076 14332.27 418.96 54568.09 88888.00 2021-03-17 12:18:54.000 076 14332.26 419.02 54567.98 88888.00 2021-03-17 12:18:55.000 076 14332.36 418.88 54568.03 88888.00 2021-03-17 12:18:56.000 076 14332.34 419.05 54567.66 88888.00 2021-03-17 12:18:57.000 076 14332.76 419.11 54567.67 88888.00 2021-03-17 12:18:58.000 076 14332.66 418.98 54568.03 88888.00 2021-03-17 12:18:59.000 076 14337.07 423.28 54564.67 88888.00 2021-03-17 12:19:00.000 076 14334.11 422.15 54567.82 88888.00 2021-03-17 12:19:01.000 076 14332.11 419.00 54567.66 88888.00 2021-03-17 12:19:02.000 076 14332.32 419.29 54568.02 88888.00 2021-03-17 12:19:03.000 076 14332.07 419.39 54567.93 88888.00 2021-03-17 12:19:04.000 076 14332.14 419.11 54568.10 88888.00 2021-03-17 12:19:05.000 076 14335.53 422.29 54564.68 88888.00 2021-03-17 12:19:06.000 076 14332.19 419.08 54567.97 88888.00 2021-03-17 12:19:07.000 076 14332.39 418.84 54567.95 88888.00 2021-03-17 12:19:08.000 076 14332.41 419.28 54567.78 88888.00 2021-03-17 12:19:09.000 076 14332.23 419.06 54567.23 88888.00 2021-03-17 12:19:10.000 076 14336.03 422.30 54566.39 88888.00 2021-03-17 12:19:11.000 076 14332.32 419.11 54568.01 88888.00 2021-03-17 12:19:12.000 076 14332.33 419.18 54567.99 88888.00 2021-03-17 12:19:13.000 076 14332.29 419.11 54568.09 88888.00 2021-03-17 12:19:14.000 076 14332.21 418.79 54568.11 88888.00 2021-03-17 12:19:15.000 076 14333.02 418.88 54567.77 88888.00 2021-03-17 12:19:16.000 076 14332.36 419.08 54568.11 88888.00 2021-03-17 12:19:17.000 076 14332.53 419.14 54567.96 88888.00 2021-03-17 12:19:18.000 076 14332.25 419.11 54568.10 88888.00 2021-03-17 12:19:19.000 076 14332.58 418.76 54568.15 88888.00 2021-03-17 12:19:20.000 076 14332.12 419.12 54568.01 88888.00 2021-03-17 12:19:21.000 076 14332.21 419.36 54568.02 88888.00 2021-03-17 12:19:22.000 076 14332.26 419.54 54567.56 88888.00 2021-03-17 12:19:23.000 076 14332.26 419.17 54568.20 88888.00 2021-03-17 12:19:24.000 076 14332.26 419.42 54567.77 88888.00 2021-03-17 12:19:25.000 076 14332.22 419.54 54568.09 88888.00 2021-03-17 12:19:26.000 076 14332.08 419.33 54568.01 88888.00 2021-03-17 12:19:27.000 076 14332.20 419.31 54567.95 88888.00 2021-03-17 12:19:28.000 076 14332.16 419.42 54568.23 88888.00 2021-03-17 12:19:29.000 076 14332.13 419.40 54568.03 88888.00 2021-03-17 12:19:30.000 076 14335.38 422.91 54564.73 88888.00 2021-03-17 12:19:31.000 076 14332.22 419.83 54568.11 88888.00 2021-03-17 12:19:32.000 076 14332.15 419.45 54568.06 88888.00 2021-03-17 12:19:33.000 076 14331.98 419.65 54568.20 88888.00 2021-03-17 12:19:34.000 076 14332.17 419.91 54568.14 88888.00 2021-03-17 12:19:35.000 076 14332.06 419.47 54567.82 88888.00 2021-03-17 12:19:36.000 076 14335.27 422.59 54564.79 88888.00 2021-03-17 12:19:37.000 076 14332.16 419.67 54568.17 88888.00 2021-03-17 12:19:38.000 076 14332.34 419.72 54568.07 88888.00 2021-03-17 12:19:39.000 076 14332.20 419.99 54568.11 88888.00 2021-03-17 12:19:40.000 076 14332.13 419.59 54568.05 88888.00 2021-03-17 12:19:41.000 076 14332.14 419.66 54568.01 88888.00 2021-03-17 12:19:42.000 076 14332.24 419.78 54568.00 88888.00 2021-03-17 12:19:43.000 076 14332.22 419.75 54568.04 88888.00 2021-03-17 12:19:44.000 076 14336.92 424.41 54564.86 88888.00 2021-03-17 12:19:45.000 076 14333.60 422.84 54568.08 88888.00 2021-03-17 12:19:46.000 076 14332.12 420.03 54568.20 88888.00 2021-03-17 12:19:47.000 076 14332.25 419.90 54568.15 88888.00 2021-03-17 12:19:48.000 076 14332.32 419.91 54568.33 88888.00 2021-03-17 12:19:49.000 076 14332.26 419.67 54568.23 88888.00 2021-03-17 12:19:50.000 076 14335.24 422.99 54564.75 88888.00 2021-03-17 12:19:51.000 076 14332.32 420.10 54568.07 88888.00 2021-03-17 12:19:52.000 076 14332.26 419.81 54568.08 88888.00 2021-03-17 12:19:53.000 076 14332.12 419.86 54568.07 88888.00 2021-03-17 12:19:54.000 076 14332.32 419.53 54568.20 88888.00 2021-03-17 12:19:55.000 076 14332.21 419.69 54568.15 88888.00 2021-03-17 12:19:56.000 076 14332.36 419.94 54568.31 88888.00 2021-03-17 12:19:57.000 076 14332.43 420.05 54568.26 88888.00 2021-03-17 12:19:58.000 076 14332.30 419.97 54568.15 88888.00 2021-03-17 12:19:59.000 076 14332.34 420.35 54568.18 88888.00 2021-03-17 12:20:00.000 076 14332.31 419.80 54568.35 88888.00 2021-03-17 12:20:01.000 076 14334.90 420.19 54568.07 88888.00 2021-03-17 12:20:02.000 076 14338.50 420.42 54563.43 88888.00 2021-03-17 12:20:03.000 076 14335.93 423.40 54567.82 88888.00 2021-03-17 12:20:04.000 076 14338.07 423.18 54558.81 88888.00 2021-03-17 12:20:05.000 076 14332.69 420.55 54566.28 88888.00 2021-03-17 12:20:06.000 076 14332.55 419.86 54568.24 88888.00 2021-03-17 12:20:07.000 076 14336.42 423.34 54564.86 88888.00 2021-03-17 12:20:08.000 076 14332.83 420.34 54568.39 88888.00 2021-03-17 12:20:09.000 076 14332.68 420.11 54568.40 88888.00 2021-03-17 12:20:10.000 076 14332.70 419.85 54568.52 88888.00 2021-03-17 12:20:11.000 076 14332.75 419.58 54568.54 88888.00 2021-03-17 12:20:12.000 076 14332.79 419.67 54568.43 88888.00 2021-03-17 12:20:13.000 076 14332.70 419.86 54568.35 88888.00 2021-03-17 12:20:14.000 076 14333.07 419.81 54568.42 88888.00 2021-03-17 12:20:15.000 076 14335.81 422.99 54564.83 88888.00 2021-03-17 12:20:16.000 076 14332.83 419.66 54568.23 88888.00 2021-03-17 12:20:17.000 076 14332.70 419.61 54568.39 88888.00 2021-03-17 12:20:18.000 076 14332.75 419.86 54568.42 88888.00 2021-03-17 12:20:19.000 076 14332.63 419.67 54568.50 88888.00 2021-03-17 12:20:20.000 076 14332.66 419.56 54568.33 88888.00 2021-03-17 12:20:21.000 076 14335.81 422.92 54565.24 88888.00 2021-03-17 12:20:22.000 076 14332.74 420.23 54567.99 88888.00 2021-03-17 12:20:23.000 076 14332.80 419.61 54568.40 88888.00 2021-03-17 12:20:24.000 076 14332.64 420.11 54568.27 88888.00 2021-03-17 12:20:25.000 076 14332.61 419.91 54568.27 88888.00 2021-03-17 12:20:26.000 076 14332.74 419.68 54568.42 88888.00 2021-03-17 12:20:27.000 076 14332.86 419.75 54568.27 88888.00 2021-03-17 12:20:28.000 076 14332.73 419.61 54568.43 88888.00 2021-03-17 12:20:29.000 076 14332.72 419.80 54568.47 88888.00 2021-03-17 12:20:30.000 076 14332.62 419.78 54568.16 88888.00 2021-03-17 12:20:31.000 076 14333.08 419.73 54568.46 88888.00 2021-03-17 12:20:32.000 076 14332.85 420.39 54568.39 88888.00 2021-03-17 12:20:33.000 076 14332.70 419.55 54568.37 88888.00 2021-03-17 12:20:34.000 076 14332.83 419.72 54568.52 88888.00 2021-03-17 12:20:35.000 076 14335.46 419.75 54565.12 88888.00 2021-03-17 12:20:36.000 076 14332.83 422.74 54568.48 88888.00 2021-03-17 12:20:37.000 076 14332.86 420.49 54568.41 88888.00 2021-03-17 12:20:38.000 076 14332.95 420.13 54568.57 88888.00 2021-03-17 12:20:39.000 076 14332.90 420.05 54567.44 88888.00 2021-03-17 12:20:40.000 076 14335.97 423.13 54565.17 88888.00 2021-03-17 12:20:41.000 076 14333.20 419.86 54568.41 88888.00 2021-03-17 12:20:42.000 076 14333.57 419.84 54568.41 88888.00 2021-03-17 12:20:43.000 076 14332.96 420.11 54568.49 88888.00 2021-03-17 12:20:44.000 076 14332.97 419.91 54568.39 88888.00 2021-03-17 12:20:45.000 076 14332.92 419.79 54568.45 88888.00 2021-03-17 12:20:46.000 076 14336.10 423.00 54565.24 88888.00 2021-03-17 12:20:47.000 076 14332.68 420.46 54568.44 88888.00 2021-03-17 12:20:48.000 076 14333.05 419.94 54568.33 88888.00 2021-03-17 12:20:49.000 076 14332.81 420.05 54568.41 88888.00 2021-03-17 12:20:50.000 076 14333.01 420.09 54568.55 88888.00 2021-03-17 12:20:51.000 076 14333.07 420.01 54568.45 88888.00 2021-03-17 12:20:52.000 076 14333.23 420.26 54568.30 88888.00 2021-03-17 12:20:53.000 076 14333.09 420.07 54568.48 88888.00 2021-03-17 12:20:54.000 076 14333.24 420.25 54568.42 88888.00 2021-03-17 12:20:55.000 076 14333.10 420.19 54568.67 88888.00 2021-03-17 12:20:56.000 076 14336.73 423.64 54565.28 88888.00 2021-03-17 12:20:57.000 076 14333.27 420.49 54568.43 88888.00 2021-03-17 12:20:58.000 076 14333.53 420.18 54568.65 88888.00 2021-03-17 12:20:59.000 076 14333.43 420.05 54568.58 88888.00 2021-03-17 12:21:00.000 076 14333.65 420.41 54568.54 88888.00 2021-03-17 12:21:01.000 076 14333.64 420.37 54568.74 88888.00 2021-03-17 12:21:02.000 076 14333.64 420.42 54568.36 88888.00 2021-03-17 12:21:03.000 076 14333.57 420.31 54568.39 88888.00 2021-03-17 12:21:04.000 076 14333.62 420.49 54568.26 88888.00 2021-03-17 12:21:05.000 076 14333.44 420.74 54568.64 88888.00 2021-03-17 12:21:06.000 076 14333.99 420.81 54568.63 88888.00 2021-03-17 12:21:07.000 076 14333.61 420.28 54568.46 88888.00 2021-03-17 12:21:08.000 076 14333.53 420.76 54568.62 88888.00 2021-03-17 12:21:09.000 076 14333.76 421.13 54568.64 88888.00 2021-03-17 12:21:10.000 076 14333.81 420.68 54568.64 88888.00 2021-03-17 12:21:11.000 076 14337.19 422.83 54565.46 88888.00 2021-03-17 12:21:12.000 076 14333.64 420.45 54568.57 88888.00 2021-03-17 12:21:13.000 076 14333.71 421.01 54568.85 88888.00 2021-03-17 12:21:14.000 076 14333.87 421.23 54568.79 88888.00 2021-03-17 12:21:15.000 076 14333.97 420.55 54568.95 88888.00 2021-03-17 12:21:16.000 076 14333.84 421.03 54568.83 88888.00 2021-03-17 12:21:17.000 076 14337.61 423.77 54564.97 88888.00 2021-03-17 12:21:18.000 076 14333.85 420.99 54568.87 88888.00 2021-03-17 12:21:19.000 076 14333.92 421.07 54568.85 88888.00 2021-03-17 12:21:20.000 076 14333.75 420.77 54568.90 88888.00 2021-03-17 12:21:21.000 076 14333.90 420.99 54568.90 88888.00 2021-03-17 12:21:22.000 076 14333.89 420.54 54568.89 88888.00 2021-03-17 12:21:23.000 076 14333.95 420.96 54568.99 88888.00 2021-03-17 12:21:24.000 076 14333.71 420.68 54568.94 88888.00 2021-03-17 12:21:25.000 076 14333.81 420.68 54569.14 88888.00 2021-03-17 12:21:26.000 076 14333.69 420.43 54569.07 88888.00 2021-03-17 12:21:27.000 076 14333.55 420.55 54568.92 88888.00 2021-03-17 12:21:28.000 076 14337.01 424.10 54565.75 88888.00 2021-03-17 12:21:29.000 076 14333.79 420.79 54568.92 88888.00 2021-03-17 12:21:30.000 076 14333.89 420.54 54569.18 88888.00 2021-03-17 12:21:31.000 076 14333.70 420.52 54569.02 88888.00 2021-03-17 12:21:32.000 076 14333.53 420.60 54569.07 88888.00 2021-03-17 12:21:33.000 076 14333.90 420.46 54568.95 88888.00 2021-03-17 12:21:34.000 076 14337.08 423.78 54565.79 88888.00 2021-03-17 12:21:35.000 076 14333.73 420.66 54569.03 88888.00 2021-03-17 12:21:36.000 076 14333.75 420.59 54569.21 88888.00 2021-03-17 12:21:37.000 076 14333.61 420.90 54569.05 88888.00 2021-03-17 12:21:38.000 076 14333.81 420.47 54569.14 88888.00 2021-03-17 12:21:39.000 076 14333.94 420.81 54569.24 88888.00 2021-03-17 12:21:40.000 076 14333.94 420.52 54569.09 88888.00 2021-03-17 12:21:41.000 076 14333.75 420.51 54568.75 88888.00 2021-03-17 12:21:42.000 076 14333.81 420.61 54569.20 88888.00 2021-03-17 12:21:43.000 076 14333.71 420.55 54569.07 88888.00 2021-03-17 12:21:44.000 076 14333.66 420.56 54569.02 88888.00 2021-03-17 12:21:45.000 076 14333.75 420.35 54568.90 88888.00 2021-03-17 12:21:46.000 076 14333.81 420.42 54569.19 88888.00 2021-03-17 12:21:47.000 076 14333.70 420.24 54569.00 88888.00 2021-03-17 12:21:48.000 076 14333.83 420.68 54569.07 88888.00 2021-03-17 12:21:49.000 076 14333.68 420.28 54568.94 88888.00 2021-03-17 12:21:50.000 076 14333.49 420.27 54569.02 88888.00 2021-03-17 12:21:51.000 076 14333.54 420.43 54569.09 88888.00 2021-03-17 12:21:52.000 076 14333.43 420.37 54568.95 88888.00 2021-03-17 12:21:53.000 076 14333.52 420.33 54569.06 88888.00 2021-03-17 12:21:54.000 076 14333.57 420.69 54569.07 88888.00 2021-03-17 12:21:55.000 076 14333.38 420.17 54569.26 88888.00 2021-03-17 12:21:56.000 076 14333.43 420.63 54569.14 88888.00 2021-03-17 12:21:57.000 076 14333.45 420.21 54569.20 88888.00 2021-03-17 12:21:58.000 076 14336.79 420.28 54565.75 88888.00 2021-03-17 12:21:59.000 076 14333.63 421.62 54569.09 88888.00 2021-03-17 12:22:00.000 076 14333.52 420.37 54569.20 88888.00 2021-03-17 12:22:01.000 076 14333.43 420.28 54568.89 88888.00 2021-03-17 12:22:02.000 076 14333.59 420.05 54569.20 88888.00 2021-03-17 12:22:03.000 076 14333.68 420.49 54569.22 88888.00 2021-03-17 12:22:04.000 076 14336.94 423.27 54565.87 88888.00 2021-03-17 12:22:05.000 076 14333.64 420.29 54569.15 88888.00 2021-03-17 12:22:06.000 076 14333.75 420.27 54569.00 88888.00 2021-03-17 12:22:07.000 076 14333.54 420.11 54569.25 88888.00 2021-03-17 12:22:08.000 076 14334.03 420.15 54569.02 88888.00 2021-03-17 12:22:09.000 076 14333.88 420.49 54568.63 88888.00 2021-03-17 12:22:10.000 076 14333.68 420.10 54569.17 88888.00 2021-03-17 12:22:11.000 076 14333.81 419.87 54568.98 88888.00 2021-03-17 12:22:12.000 076 14333.63 419.86 54569.19 88888.00 2021-03-17 12:22:13.000 076 14333.77 420.37 54569.05 88888.00 2021-03-17 12:22:14.000 076 14333.86 420.13 54569.07 88888.00 2021-03-17 12:22:15.000 076 14333.73 420.36 54568.85 88888.00 2021-03-17 12:22:16.000 076 14333.69 420.49 54569.05 88888.00 2021-03-17 12:22:17.000 076 14333.68 420.17 54569.25 88888.00 2021-03-17 12:22:18.000 076 14333.78 420.09 54569.10 88888.00 2021-03-17 12:22:19.000 076 14334.20 420.43 54569.24 88888.00 2021-03-17 12:22:20.000 076 14333.95 420.05 54569.14 88888.00 2021-03-17 12:22:21.000 076 14333.73 420.44 54569.20 88888.00 2021-03-17 12:22:22.000 076 14333.88 420.04 54569.21 88888.00 2021-03-17 12:22:23.000 076 14333.99 420.28 54568.77 88888.00 2021-03-17 12:22:24.000 076 14337.07 423.66 54565.69 88888.00 2021-03-17 12:22:25.000 076 14333.84 420.10 54568.93 88888.00 2021-03-17 12:22:26.000 076 14333.86 420.55 54569.02 88888.00 2021-03-17 12:22:27.000 076 14333.76 419.97 54568.70 88888.00 2021-03-17 12:22:28.000 076 14333.86 420.34 54569.09 88888.00 2021-03-17 12:22:29.000 076 14333.88 420.11 54568.76 88888.00 2021-03-17 12:22:30.000 076 14337.00 423.51 54565.72 88888.00 2021-03-17 12:22:31.000 076 14334.08 420.13 54569.12 88888.00 2021-03-17 12:22:32.000 076 14333.57 420.08 54568.95 88888.00 2021-03-17 12:22:33.000 076 14333.75 420.04 54569.02 88888.00 2021-03-17 12:22:34.000 076 14335.38 420.15 54565.62 88888.00 2021-03-17 12:22:35.000 076 14334.34 423.13 54569.08 88888.00 2021-03-17 12:22:36.000 076 14333.71 419.73 54569.01 88888.00 2021-03-17 12:22:37.000 076 14333.76 420.00 54569.13 88888.00 2021-03-17 12:22:38.000 076 14333.93 420.43 54568.95 88888.00 2021-03-17 12:22:39.000 076 14333.93 419.67 54568.97 88888.00 2021-03-17 12:22:40.000 076 14333.64 420.14 54569.16 88888.00 2021-03-17 12:22:41.000 076 14334.08 420.30 54569.03 88888.00 2021-03-17 12:22:42.000 076 14333.71 420.01 54569.21 88888.00 2021-03-17 12:22:43.000 076 14333.79 420.57 54569.11 88888.00 2021-03-17 12:22:44.000 076 14334.38 420.93 54568.40 88888.00 2021-03-17 12:22:45.000 076 14333.82 420.17 54569.19 88888.00 2021-03-17 12:22:46.000 076 14333.74 420.55 54569.10 88888.00 2021-03-17 12:22:47.000 076 14333.62 420.23 54568.75 88888.00 2021-03-17 12:22:48.000 076 14333.96 420.49 54568.98 88888.00 2021-03-17 12:22:49.000 076 14333.71 420.87 54569.02 88888.00 2021-03-17 12:22:50.000 076 14333.75 420.49 54568.97 88888.00 2021-03-17 12:22:51.000 076 14333.66 420.35 54569.08 88888.00 2021-03-17 12:22:52.000 076 14333.73 420.16 54569.21 88888.00 2021-03-17 12:22:53.000 076 14333.72 420.30 54569.03 88888.00 2021-03-17 12:22:54.000 076 14333.74 420.75 54568.93 88888.00 2021-03-17 12:22:55.000 076 14337.16 423.45 54565.81 88888.00 2021-03-17 12:22:56.000 076 14334.15 420.29 54569.04 88888.00 2021-03-17 12:22:57.000 076 14333.61 420.42 54569.01 88888.00 2021-03-17 12:22:58.000 076 14334.02 420.29 54569.15 88888.00 2021-03-17 12:22:59.000 076 14333.68 420.39 54568.94 88888.00 2021-03-17 12:23:00.000 076 14333.81 420.39 54569.10 88888.00 2021-03-17 12:23:01.000 076 14336.98 423.73 54565.62 88888.00 2021-03-17 12:23:02.000 076 14333.60 420.43 54568.96 88888.00 2021-03-17 12:23:03.000 076 14333.71 420.76 54569.09 88888.00 2021-03-17 12:23:04.000 076 14333.83 420.39 54568.98 88888.00 2021-03-17 12:23:05.000 076 14333.81 420.66 54569.15 88888.00 2021-03-17 12:23:06.000 076 14333.77 420.10 54569.03 88888.00 2021-03-17 12:23:07.000 076 14333.65 420.25 54569.07 88888.00 2021-03-17 12:23:08.000 076 14333.69 420.73 54569.02 88888.00 2021-03-17 12:23:09.000 076 14333.80 420.21 54568.97 88888.00 2021-03-17 12:23:10.000 076 14333.78 421.11 54568.99 88888.00 2021-03-17 12:23:11.000 076 14333.69 420.06 54568.88 88888.00 2021-03-17 12:23:12.000 076 14333.67 420.11 54569.25 88888.00 2021-03-17 12:23:13.000 076 14333.64 420.52 54568.96 88888.00 2021-03-17 12:23:14.000 076 14334.04 420.24 54568.88 88888.00 2021-03-17 12:23:15.000 076 14333.83 420.36 54569.01 88888.00 2021-03-17 12:23:16.000 076 14333.72 420.37 54569.01 88888.00 2021-03-17 12:23:17.000 076 14333.58 420.24 54569.08 88888.00 2021-03-17 12:23:18.000 076 14333.66 420.33 54568.89 88888.00 2021-03-17 12:23:19.000 076 14333.82 420.32 54568.62 88888.00 2021-03-17 12:23:20.000 076 14333.75 420.65 54569.02 88888.00 2021-03-17 12:23:21.000 076 14334.20 420.77 54568.97 88888.00 2021-03-17 12:23:22.000 076 14333.69 420.21 54568.77 88888.00 2021-03-17 12:23:23.000 076 14333.87 420.80 54569.02 88888.00 2021-03-17 12:23:24.000 076 14337.08 424.18 54565.73 88888.00 2021-03-17 12:23:25.000 076 14333.77 420.73 54569.06 88888.00 2021-03-17 12:23:26.000 076 14333.94 420.45 54568.99 88888.00 2021-03-17 12:23:27.000 076 14333.78 420.23 54569.14 88888.00 2021-03-17 12:23:28.000 076 14334.15 420.74 54569.05 88888.00 2021-03-17 12:23:29.000 076 14333.51 420.32 54568.90 88888.00 2021-03-17 12:23:30.000 076 14337.10 423.85 54565.55 88888.00 2021-03-17 12:23:31.000 076 14333.90 420.39 54568.93 88888.00 2021-03-17 12:23:32.000 076 14333.90 420.36 54569.10 88888.00 2021-03-17 12:23:33.000 076 14333.87 420.68 54569.00 88888.00 2021-03-17 12:23:34.000 076 14333.64 420.15 54568.90 88888.00 2021-03-17 12:23:35.000 076 14333.87 420.18 54569.03 88888.00 2021-03-17 12:23:36.000 076 14334.47 420.34 54568.89 88888.00 2021-03-17 12:23:37.000 076 14333.88 420.40 54568.82 88888.00 2021-03-17 12:23:38.000 076 14333.90 420.57 54569.04 88888.00 2021-03-17 12:23:39.000 076 14333.69 420.18 54568.97 88888.00 2021-03-17 12:23:40.000 076 14333.90 420.08 54569.10 88888.00 2021-03-17 12:23:41.000 076 14334.01 420.49 54569.25 88888.00 2021-03-17 12:23:42.000 076 14333.91 420.29 54569.03 88888.00 2021-03-17 12:23:43.000 076 14333.80 420.23 54569.00 88888.00 2021-03-17 12:23:44.000 076 14333.74 420.14 54569.00 88888.00 2021-03-17 12:23:45.000 076 14333.93 420.08 54569.18 88888.00 2021-03-17 12:23:46.000 076 14334.02 420.21 54569.06 88888.00 2021-03-17 12:23:47.000 076 14333.93 419.96 54569.22 88888.00 2021-03-17 12:23:48.000 076 14333.88 420.25 54569.36 88888.00 2021-03-17 12:23:49.000 076 14333.86 419.80 54568.86 88888.00 2021-03-17 12:23:50.000 076 14333.90 420.13 54569.08 88888.00 2021-03-17 12:23:51.000 076 14333.92 419.90 54568.63 88888.00 2021-03-17 12:23:52.000 076 14333.84 420.11 54568.96 88888.00 2021-03-17 12:23:53.000 076 14333.87 419.96 54569.06 88888.00 2021-03-17 12:23:54.000 076 14333.75 419.74 54567.05 88888.00 2021-03-17 12:23:55.000 076 14337.01 422.74 54569.02 88888.00 2021-03-17 12:23:56.000 076 14333.72 419.84 54568.92 88888.00 2021-03-17 12:23:57.000 076 14333.64 420.00 54569.02 88888.00 2021-03-17 12:23:58.000 076 14333.75 419.60 54568.92 88888.00 2021-03-17 12:23:59.000 076 14333.56 419.90 54568.95 88888.00 2021-03-17 12:24:00.000 076 14336.88 423.10 54565.51 88888.00 2021-03-17 12:24:01.000 076 14333.73 419.52 54568.61 88888.00 2021-03-17 12:24:02.000 076 14333.80 420.30 54569.14 88888.00 2021-03-17 12:24:03.000 076 14333.73 419.78 54569.17 88888.00 2021-03-17 12:24:04.000 076 14333.54 419.59 54569.11 88888.00 2021-03-17 12:24:05.000 076 14333.46 419.68 54568.80 88888.00 2021-03-17 12:24:06.000 076 14333.58 419.29 54568.61 88888.00 2021-03-17 12:24:07.000 076 14333.49 419.71 54569.13 88888.00 2021-03-17 12:24:08.000 076 14333.94 419.62 54568.92 88888.00 2021-03-17 12:24:09.000 076 14333.45 419.75 54568.94 88888.00 2021-03-17 12:24:10.000 076 14333.60 419.44 54569.02 88888.00 2021-03-17 12:24:11.000 076 14333.52 420.33 54568.63 88888.00 2021-03-17 12:24:12.000 076 14333.31 419.68 54568.94 88888.00 2021-03-17 12:24:13.000 076 14333.68 419.47 54568.98 88888.00 2021-03-17 12:24:14.000 076 14333.20 419.55 54568.68 88888.00 2021-03-17 12:24:15.000 076 14333.36 419.95 54568.77 88888.00 2021-03-17 12:24:16.000 076 14332.89 420.23 54568.61 88888.00 2021-03-17 12:24:17.000 076 14333.48 419.51 54568.67 88888.00 2021-03-17 12:24:18.000 076 14338.20 419.92 54564.80 88888.00 2021-03-17 12:24:19.000 076 14336.62 422.80 54568.82 88888.00 2021-03-17 12:24:20.000 076 14333.23 419.93 54568.92 88888.00 2021-03-17 12:24:21.000 076 14333.92 419.60 54568.77 88888.00 2021-03-17 12:24:22.000 076 14333.09 419.94 54568.91 88888.00 2021-03-17 12:24:23.000 076 14333.22 419.98 54568.58 88888.00 2021-03-17 12:24:24.000 076 14336.49 422.61 54565.62 88888.00 2021-03-17 12:24:25.000 076 14333.38 419.83 54568.77 88888.00 2021-03-17 12:24:26.000 076 14332.80 419.80 54569.27 88888.00 2021-03-17 12:24:27.000 076 14333.15 419.71 54568.89 88888.00 2021-03-17 12:24:28.000 076 14333.16 419.62 54569.00 88888.00 2021-03-17 12:24:29.000 076 14333.13 419.80 54569.00 88888.00 2021-03-17 12:24:30.000 076 14333.11 419.82 54568.45 88888.00 2021-03-17 12:24:31.000 076 14333.13 419.78 54568.74 88888.00 2021-03-17 12:24:32.000 076 14333.13 419.95 54568.73 88888.00 2021-03-17 12:24:33.000 076 14333.11 420.20 54568.76 88888.00 2021-03-17 12:24:34.000 076 14333.03 419.80 54568.84 88888.00 2021-03-17 12:24:35.000 076 14333.33 419.81 54568.82 88888.00 2021-03-17 12:24:36.000 076 14333.11 420.52 54568.41 88888.00 2021-03-17 12:24:37.000 076 14332.93 420.04 54568.72 88888.00 2021-03-17 12:24:38.000 076 14333.14 419.83 54568.33 88888.00 2021-03-17 12:24:39.000 076 14332.79 419.59 54568.61 88888.00 2021-03-17 12:24:40.000 076 14332.78 419.73 54568.73 88888.00 2021-03-17 12:24:41.000 076 14333.15 419.98 54568.60 88888.00 2021-03-17 12:24:42.000 076 14332.99 420.06 54568.68 88888.00 2021-03-17 12:24:43.000 076 14333.39 419.78 54568.55 88888.00 2021-03-17 12:24:44.000 076 14332.71 419.73 54568.85 88888.00 2021-03-17 12:24:45.000 076 14332.89 420.12 54568.77 88888.00 2021-03-17 12:24:46.000 076 14332.93 420.24 54568.57 88888.00 2021-03-17 12:24:47.000 076 14333.04 419.61 54568.64 88888.00 2021-03-17 12:24:48.000 076 14332.91 420.06 54568.55 88888.00 2021-03-17 12:24:49.000 076 14336.02 423.13 54565.47 88888.00 2021-03-17 12:24:50.000 076 14332.90 419.67 54568.65 88888.00 2021-03-17 12:24:51.000 076 14333.01 419.86 54568.38 88888.00 2021-03-17 12:24:52.000 076 14332.83 420.12 54568.60 88888.00 2021-03-17 12:24:53.000 076 14333.12 420.09 54568.58 88888.00 2021-03-17 12:24:54.000 076 14332.57 419.86 54568.79 88888.00 2021-03-17 12:24:55.000 076 14335.68 423.33 54565.30 88888.00 2021-03-17 12:24:56.000 076 14332.82 420.47 54568.53 88888.00 2021-03-17 12:24:57.000 076 14332.64 420.23 54568.67 88888.00 2021-03-17 12:24:58.000 076 14333.18 420.24 54568.54 88888.00 2021-03-17 12:24:59.000 076 14332.76 419.93 54568.64 88888.00 2021-03-17 12:25:00.000 076 14332.78 419.99 54568.59 88888.00 2021-03-17 12:25:01.000 076 14335.06 420.06 54567.98 88888.00 2021-03-17 12:25:02.000 076 14333.01 419.97 54568.66 88888.00 2021-03-17 12:25:03.000 076 14332.76 419.73 54565.76 88888.00 2021-03-17 12:25:04.000 076 14335.76 423.35 54566.34 88888.00 2021-03-17 12:25:05.000 076 14332.65 420.17 54568.39 88888.00 2021-03-17 12:25:06.000 076 14332.83 420.05 54568.50 88888.00 2021-03-17 12:25:07.000 076 14332.69 420.39 54568.62 88888.00 2021-03-17 12:25:08.000 076 14332.83 420.27 54568.51 88888.00 2021-03-17 12:25:09.000 076 14332.95 420.29 54568.56 88888.00 2021-03-17 12:25:10.000 076 14336.05 423.73 54565.24 88888.00 2021-03-17 12:25:11.000 076 14332.93 420.21 54568.38 88888.00 2021-03-17 12:25:12.000 076 14332.82 420.42 54568.43 88888.00 2021-03-17 12:25:13.000 076 14332.96 420.62 54568.39 88888.00 2021-03-17 12:25:14.000 076 14332.98 420.30 54568.59 88888.00 2021-03-17 12:25:15.000 076 14333.07 420.25 54568.47 88888.00 2021-03-17 12:25:16.000 076 14332.99 420.15 54568.39 88888.00 2021-03-17 12:25:17.000 076 14333.04 420.11 54568.44 88888.00 2021-03-17 12:25:18.000 076 14333.06 420.90 54568.40 88888.00 2021-03-17 12:25:19.000 076 14332.97 420.17 54568.43 88888.00 2021-03-17 12:25:20.000 076 14332.99 420.62 54568.20 88888.00 2021-03-17 12:25:21.000 076 14332.83 420.36 54568.31 88888.00 2021-03-17 12:25:22.000 076 14333.39 420.70 54568.46 88888.00 2021-03-17 12:25:23.000 076 14333.14 420.45 54568.45 88888.00 2021-03-17 12:25:24.000 076 14333.10 420.41 54568.50 88888.00 2021-03-17 12:25:25.000 076 14334.76 420.30 54565.24 88888.00 2021-03-17 12:25:26.000 076 14333.98 423.55 54568.43 88888.00 2021-03-17 12:25:27.000 076 14333.39 420.63 54568.42 88888.00 2021-03-17 12:25:28.000 076 14333.28 420.29 54568.37 88888.00 2021-03-17 12:25:29.000 076 14333.01 420.82 54568.58 88888.00 2021-03-17 12:25:30.000 076 14333.16 420.27 54568.52 88888.00 2021-03-17 12:25:31.000 076 14333.49 420.23 54568.37 88888.00 2021-03-17 12:25:32.000 076 14333.28 420.16 54568.54 88888.00 2021-03-17 12:25:33.000 076 14333.67 420.96 54567.99 88888.00 2021-03-17 12:25:34.000 076 14333.37 420.37 54568.57 88888.00 2021-03-17 12:25:35.000 076 14333.45 420.62 54568.59 88888.00 2021-03-17 12:25:36.000 076 14336.25 423.64 54565.94 88888.00 2021-03-17 12:25:37.000 076 14333.22 420.07 54568.45 88888.00 2021-03-17 12:25:38.000 076 14333.26 420.49 54568.33 88888.00 2021-03-17 12:25:39.000 076 14333.13 420.49 54568.46 88888.00 2021-03-17 12:25:40.000 076 14333.17 420.68 54568.61 88888.00 2021-03-17 12:25:41.000 076 14333.16 420.24 54568.38 88888.00 2021-03-17 12:25:42.000 076 14336.33 423.67 54565.24 88888.00 2021-03-17 12:25:43.000 076 14332.89 420.94 54568.54 88888.00 2021-03-17 12:25:44.000 076 14333.03 420.47 54568.62 88888.00 2021-03-17 12:25:45.000 076 14333.13 420.41 54568.45 88888.00 2021-03-17 12:25:46.000 076 14333.03 420.03 54568.44 88888.00 2021-03-17 12:25:47.000 076 14336.81 423.81 54564.99 88888.00 2021-03-17 12:25:48.000 076 14332.72 420.46 54568.60 88888.00 2021-03-17 12:25:49.000 076 14333.16 420.51 54568.63 88888.00 2021-03-17 12:25:50.000 076 14332.92 420.18 54568.54 88888.00 2021-03-17 12:25:51.000 076 14332.81 420.32 54568.53 88888.00 2021-03-17 12:25:52.000 076 14332.82 420.06 54568.73 88888.00 2021-03-17 12:25:53.000 076 14336.03 423.65 54564.94 88888.00 2021-03-17 12:25:54.000 076 14332.97 420.37 54568.80 88888.00 2021-03-17 12:25:55.000 076 14332.83 420.30 54568.67 88888.00 2021-03-17 12:25:56.000 076 14332.87 419.99 54568.64 88888.00 2021-03-17 12:25:57.000 076 14333.18 420.06 54568.70 88888.00 2021-03-17 12:25:58.000 076 14333.00 420.47 54568.69 88888.00 2021-03-17 12:25:59.000 076 14332.91 420.11 54568.52 88888.00 2021-03-17 12:26:00.000 076 14332.89 420.10 54568.45 88888.00 2021-03-17 12:26:01.000 076 14332.62 419.96 54568.74 88888.00 2021-03-17 12:26:02.000 076 14332.70 420.57 54568.41 88888.00 2021-03-17 12:26:03.000 076 14332.69 419.79 54568.46 88888.00 2021-03-17 12:26:04.000 076 14332.98 420.41 54568.54 88888.00 2021-03-17 12:26:05.000 076 14332.78 420.49 54568.54 88888.00 2021-03-17 12:26:06.000 076 14332.70 420.03 54568.44 88888.00 2021-03-17 12:26:07.000 076 14332.87 420.21 54568.47 88888.00 2021-03-17 12:26:08.000 076 14332.95 420.23 54568.40 88888.00 2021-03-17 12:26:09.000 076 14332.99 420.12 54568.41 88888.00 2021-03-17 12:26:10.000 076 14333.16 420.19 54568.54 88888.00 2021-03-17 12:26:11.000 076 14332.68 420.14 54568.64 88888.00 2021-03-17 12:26:12.000 076 14332.98 420.10 54565.97 88888.00 2021-03-17 12:26:13.000 076 14336.07 423.55 54568.40 88888.00 2021-03-17 12:26:14.000 076 14332.80 420.47 54568.40 88888.00 2021-03-17 12:26:15.000 076 14332.91 420.42 54568.64 88888.00 2021-03-17 12:26:16.000 076 14332.77 420.25 54568.72 88888.00 2021-03-17 12:26:17.000 076 14332.86 420.30 54568.64 88888.00 2021-03-17 12:26:18.000 076 14336.29 423.32 54566.72 88888.00 2021-03-17 12:26:19.000 076 14333.14 420.15 54568.93 88888.00 2021-03-17 12:26:20.000 076 14333.08 420.35 54568.19 88888.00 2021-03-17 12:26:21.000 076 14333.01 420.14 54568.64 88888.00 2021-03-17 12:26:22.000 076 14333.19 420.22 54568.51 88888.00 2021-03-17 12:26:23.000 076 14336.24 423.54 54565.18 88888.00 2021-03-17 12:26:24.000 076 14333.16 420.60 54568.70 88888.00 2021-03-17 12:26:25.000 076 14333.37 420.31 54568.58 88888.00 2021-03-17 12:26:26.000 076 14333.29 420.23 54568.82 88888.00 2021-03-17 12:26:27.000 076 14333.11 420.05 54568.57 88888.00 2021-03-17 12:26:28.000 076 14333.15 420.71 54568.45 88888.00 2021-03-17 12:26:29.000 076 14333.02 420.48 54568.65 88888.00 2021-03-17 12:26:30.000 076 14333.00 420.49 54568.57 88888.00 2021-03-17 12:26:31.000 076 14332.98 420.50 54568.65 88888.00 2021-03-17 12:26:32.000 076 14333.14 420.29 54568.47 88888.00 2021-03-17 12:26:33.000 076 14332.95 419.97 54568.55 88888.00 2021-03-17 12:26:34.000 076 14333.03 420.52 54568.43 88888.00 2021-03-17 12:26:35.000 076 14333.24 420.39 54568.51 88888.00 2021-03-17 12:26:36.000 076 14333.23 420.43 54568.62 88888.00 2021-03-17 12:26:37.000 076 14333.16 420.52 54568.47 88888.00 2021-03-17 12:26:38.000 076 14336.90 424.52 54565.23 88888.00 2021-03-17 12:26:39.000 076 14333.35 423.59 54568.77 88888.00 2021-03-17 12:26:40.000 076 14333.28 420.33 54568.65 88888.00 2021-03-17 12:26:41.000 076 14333.36 420.24 54568.64 88888.00 2021-03-17 12:26:42.000 076 14333.13 420.32 54568.54 88888.00 2021-03-17 12:26:43.000 076 14333.53 420.65 54568.82 88888.00 2021-03-17 12:26:44.000 076 14336.48 423.70 54565.24 88888.00 2021-03-17 12:26:45.000 076 14333.38 420.49 54568.55 88888.00 2021-03-17 12:26:46.000 076 14333.13 420.28 54568.55 88888.00 2021-03-17 12:26:47.000 076 14333.01 420.32 54568.48 88888.00 2021-03-17 12:26:48.000 076 14333.32 420.36 54568.50 88888.00 2021-03-17 12:26:49.000 076 14333.58 420.15 54568.45 88888.00 2021-03-17 12:26:50.000 076 14333.28 420.29 54568.59 88888.00 2021-03-17 12:26:51.000 076 14332.97 420.40 54568.60 88888.00 2021-03-17 12:26:52.000 076 14333.25 420.37 54568.62 88888.00 2021-03-17 12:26:53.000 076 14333.25 420.23 54565.14 88888.00 2021-03-17 12:26:54.000 076 14334.92 423.61 54568.53 88888.00 2021-03-17 12:26:55.000 076 14333.54 420.49 54568.48 88888.00 2021-03-17 12:26:56.000 076 14333.08 420.33 54568.61 88888.00 2021-03-17 12:26:57.000 076 14333.39 420.42 54568.45 88888.00 2021-03-17 12:26:58.000 076 14333.24 421.12 54568.53 88888.00 2021-03-17 12:26:59.000 076 14333.40 420.55 54568.54 88888.00 2021-03-17 12:27:00.000 076 14333.20 420.36 54568.52 88888.00 2021-03-17 12:27:01.000 076 14333.40 420.57 54568.77 88888.00 2021-03-17 12:27:02.000 076 14333.20 420.43 54568.41 88888.00 2021-03-17 12:27:03.000 076 14333.18 420.53 54566.19 88888.00 2021-03-17 12:27:04.000 076 14333.39 420.49 54568.42 88888.00 2021-03-17 12:27:05.000 076 14333.08 420.37 54568.45 88888.00 2021-03-17 12:27:06.000 076 14333.01 420.49 54568.54 88888.00 2021-03-17 12:27:07.000 076 14333.13 420.71 54568.71 88888.00 2021-03-17 12:27:08.000 076 14333.16 420.68 54568.44 88888.00 2021-03-17 12:27:09.000 076 14336.19 423.90 54565.25 88888.00 2021-03-17 12:27:10.000 076 14332.99 420.65 54568.49 88888.00 2021-03-17 12:27:11.000 076 14333.02 420.64 54568.52 88888.00 2021-03-17 12:27:12.000 076 14333.30 420.56 54568.42 88888.00 2021-03-17 12:27:13.000 076 14333.04 420.83 54568.39 88888.00 2021-03-17 12:27:14.000 076 14332.98 420.71 54568.49 88888.00 2021-03-17 12:27:15.000 076 14336.28 423.98 54565.22 88888.00 2021-03-17 12:27:16.000 076 14333.08 420.75 54568.55 88888.00 2021-03-17 12:27:17.000 076 14333.07 420.78 54568.40 88888.00 2021-03-17 12:27:18.000 076 14333.05 420.64 54568.05 88888.00 2021-03-17 12:27:19.000 076 14332.88 420.66 54568.58 88888.00 2021-03-17 12:27:20.000 076 14333.28 420.85 54568.50 88888.00 2021-03-17 12:27:21.000 076 14333.21 420.95 54568.47 88888.00 2021-03-17 12:27:22.000 076 14333.27 421.12 54568.50 88888.00 2021-03-17 12:27:23.000 076 14333.27 420.97 54568.50 88888.00 2021-03-17 12:27:24.000 076 14333.14 420.74 54568.55 88888.00 2021-03-17 12:27:25.000 076 14333.12 420.63 54568.14 88888.00 2021-03-17 12:27:26.000 076 14337.35 423.38 54565.05 88888.00 2021-03-17 12:27:27.000 076 14333.30 423.83 54568.45 88888.00 2021-03-17 12:27:28.000 076 14333.88 420.68 54568.38 88888.00 2021-03-17 12:27:29.000 076 14333.16 421.06 54568.20 88888.00 2021-03-17 12:27:30.000 076 14333.32 421.03 54568.54 88888.00 2021-03-17 12:27:31.000 076 14333.30 421.12 54568.39 88888.00 2021-03-17 12:27:32.000 076 14336.30 423.94 54565.24 88888.00 2021-03-17 12:27:33.000 076 14333.90 420.81 54568.43 88888.00 2021-03-17 12:27:34.000 076 14333.58 421.35 54568.51 88888.00 2021-03-17 12:27:35.000 076 14333.31 421.26 54568.44 88888.00 2021-03-17 12:27:36.000 076 14333.22 420.96 54568.51 88888.00 2021-03-17 12:27:37.000 076 14333.20 421.01 54568.16 88888.00 2021-03-17 12:27:38.000 076 14333.76 420.70 54568.46 88888.00 2021-03-17 12:27:39.000 076 14333.38 421.06 54568.59 88888.00 2021-03-17 12:27:40.000 076 14333.37 420.98 54568.52 88888.00 2021-03-17 12:27:41.000 076 14333.28 421.17 54568.63 88888.00 2021-03-17 12:27:42.000 076 14333.73 421.44 54568.47 88888.00 2021-03-17 12:27:43.000 076 14333.20 421.08 54568.53 88888.00 2021-03-17 12:27:44.000 076 14333.48 421.21 54568.56 88888.00 2021-03-17 12:27:45.000 076 14333.62 420.99 54568.46 88888.00 2021-03-17 12:27:46.000 076 14333.42 421.60 54568.58 88888.00 2021-03-17 12:27:47.000 076 14333.42 421.35 54568.07 88888.00 2021-03-17 12:27:48.000 076 14333.24 421.38 54568.36 88888.00 2021-03-17 12:27:49.000 076 14333.46 421.25 54568.51 88888.00 2021-03-17 12:27:50.000 076 14333.36 421.15 54568.67 88888.00 2021-03-17 12:27:51.000 076 14333.37 421.37 54568.51 88888.00 2021-03-17 12:27:52.000 076 14333.70 421.06 54568.53 88888.00 2021-03-17 12:27:53.000 076 14333.27 421.20 54568.38 88888.00 2021-03-17 12:27:54.000 076 14333.50 421.25 54568.52 88888.00 2021-03-17 12:27:55.000 076 14333.73 421.07 54568.54 88888.00 2021-03-17 12:27:56.000 076 14333.22 421.44 54568.60 88888.00 2021-03-17 12:27:57.000 076 14336.84 424.39 54565.24 88888.00 2021-03-17 12:27:58.000 076 14333.39 421.11 54568.42 88888.00 2021-03-17 12:27:59.000 076 14333.46 421.31 54568.63 88888.00 2021-03-17 12:28:00.000 076 14333.43 421.00 54568.53 88888.00 2021-03-17 12:28:01.000 076 14333.28 421.39 54568.53 88888.00 2021-03-17 12:28:02.000 076 14333.31 421.41 54568.58 88888.00 2021-03-17 12:28:03.000 076 14336.50 424.26 54564.58 88888.00 2021-03-17 12:28:04.000 076 14333.52 421.14 54568.58 88888.00 2021-03-17 12:28:05.000 076 14333.62 421.69 54568.46 88888.00 2021-03-17 12:28:06.000 076 14333.33 421.09 54568.64 88888.00 2021-03-17 12:28:07.000 076 14333.41 421.44 54568.58 88888.00 2021-03-17 12:28:08.000 076 14333.23 421.01 54568.48 88888.00 2021-03-17 12:28:09.000 076 14333.46 421.31 54568.49 88888.00 2021-03-17 12:28:10.000 076 14333.45 421.57 54567.99 88888.00 2021-03-17 12:28:11.000 076 14333.16 421.28 54568.55 88888.00 2021-03-17 12:28:12.000 076 14333.39 421.56 54568.43 88888.00 2021-03-17 12:28:13.000 076 14333.15 421.18 54568.52 88888.00 2021-03-17 12:28:14.000 076 14333.45 421.33 54568.52 88888.00 2021-03-17 12:28:15.000 076 14333.48 421.24 54568.46 88888.00 2021-03-17 12:28:16.000 076 14333.52 420.99 54568.30 88888.00 2021-03-17 12:28:17.000 076 14333.15 420.94 54568.44 88888.00 2021-03-17 12:28:18.000 076 14333.33 421.36 54568.44 88888.00 2021-03-17 12:28:19.000 076 14333.42 421.20 54568.56 88888.00 2021-03-17 12:28:20.000 076 14333.48 421.42 54568.52 88888.00 2021-03-17 12:28:21.000 076 14333.35 421.52 54568.45 88888.00 2021-03-17 12:28:22.000 076 14338.11 423.61 54564.51 88888.00 2021-03-17 12:28:23.000 076 14336.57 424.64 54568.67 88888.00 2021-03-17 12:28:24.000 076 14333.53 421.40 54568.64 88888.00 2021-03-17 12:28:25.000 076 14333.14 421.25 54568.52 88888.00 2021-03-17 12:28:26.000 076 14333.49 421.18 54568.49 88888.00 2021-03-17 12:28:27.000 076 14333.68 421.92 54568.52 88888.00 2021-03-17 12:28:28.000 076 14336.72 424.60 54565.44 88888.00 2021-03-17 12:28:29.000 076 14333.40 421.50 54568.62 88888.00 2021-03-17 12:28:30.000 076 14333.94 421.58 54568.40 88888.00 2021-03-17 12:28:31.000 076 14333.78 421.53 54568.58 88888.00 2021-03-17 12:28:32.000 076 14333.78 421.62 54568.52 88888.00 2021-03-17 12:28:33.000 076 14333.63 421.38 54568.67 88888.00 2021-03-17 12:28:34.000 076 14333.74 421.49 54568.68 88888.00 2021-03-17 12:28:35.000 076 14334.08 422.21 54568.56 88888.00 2021-03-17 12:28:36.000 076 14333.82 421.56 54568.59 88888.00 2021-03-17 12:28:37.000 076 14334.25 421.43 54568.73 88888.00 2021-03-17 12:28:38.000 076 14333.76 421.62 54568.91 88888.00 2021-03-17 12:28:39.000 076 14333.90 421.48 54568.64 88888.00 2021-03-17 12:28:40.000 076 14333.96 421.49 54568.66 88888.00 2021-03-17 12:28:41.000 076 14333.99 421.36 54568.77 88888.00 2021-03-17 12:28:42.000 076 14334.15 421.71 54568.39 88888.00 2021-03-17 12:28:43.000 076 14333.84 421.65 54568.62 88888.00 2021-03-17 12:28:44.000 076 14334.01 421.57 54568.70 88888.00 2021-03-17 12:28:45.000 076 14333.98 421.72 54568.10 88888.00 2021-03-17 12:28:46.000 076 14334.15 421.97 54568.80 88888.00 2021-03-17 12:28:47.000 076 14334.02 422.15 54568.71 88888.00 2021-03-17 12:28:48.000 076 14333.99 421.48 54568.80 88888.00 2021-03-17 12:28:49.000 076 14334.10 421.89 54568.85 88888.00 2021-03-17 12:28:50.000 076 14334.09 421.48 54568.68 88888.00 2021-03-17 12:28:51.000 076 14334.11 421.54 54568.75 88888.00 2021-03-17 12:28:52.000 076 14334.00 421.67 54568.73 88888.00 2021-03-17 12:28:53.000 076 14337.32 424.84 54565.55 88888.00 2021-03-17 12:28:54.000 076 14333.93 421.69 54568.77 88888.00 2021-03-17 12:28:55.000 076 14334.05 421.69 54568.67 88888.00 2021-03-17 12:28:56.000 076 14334.10 422.06 54568.70 88888.00 2021-03-17 12:28:57.000 076 14333.98 421.79 54568.73 88888.00 2021-03-17 12:28:58.000 076 14333.91 421.49 54568.82 88888.00 2021-03-17 12:28:59.000 076 14337.21 424.97 54565.86 88888.00 2021-03-17 12:29:00.000 076 14334.01 422.42 54568.00 88888.00 2021-03-17 12:29:01.000 076 14334.18 421.98 54568.96 88888.00 2021-03-17 12:29:02.000 076 14334.10 421.91 54568.84 88888.00 2021-03-17 12:29:03.000 076 14333.90 421.41 54568.84 88888.00 2021-03-17 12:29:04.000 076 14334.04 421.44 54568.89 88888.00 2021-03-17 12:29:05.000 076 14334.02 421.50 54568.59 88888.00 2021-03-17 12:29:06.000 076 14333.92 421.42 54568.77 88888.00 2021-03-17 12:29:07.000 076 14334.37 421.90 54568.85 88888.00 2021-03-17 12:29:08.000 076 14333.88 421.41 54568.77 88888.00 2021-03-17 12:29:09.000 076 14334.03 421.45 54568.74 88888.00 2021-03-17 12:29:10.000 076 14334.39 421.10 54568.70 88888.00 2021-03-17 12:29:11.000 076 14334.02 421.56 54568.97 88888.00 2021-03-17 12:29:12.000 076 14334.02 421.50 54568.71 88888.00 2021-03-17 12:29:13.000 076 14333.92 421.41 54568.85 88888.00 2021-03-17 12:29:14.000 076 14333.97 421.33 54568.95 88888.00 2021-03-17 12:29:15.000 076 14334.11 421.21 54568.75 88888.00 2021-03-17 12:29:16.000 076 14334.22 421.47 54568.95 88888.00 2021-03-17 12:29:17.000 076 14334.00 421.42 54568.85 88888.00 2021-03-17 12:29:18.000 076 14333.95 421.27 54568.94 88888.00 2021-03-17 12:29:19.000 076 14334.12 421.56 54568.94 88888.00 2021-03-17 12:29:20.000 076 14334.03 421.35 54568.64 88888.00 2021-03-17 12:29:21.000 076 14333.99 421.40 54565.04 88888.00 2021-03-17 12:29:22.000 076 14337.23 424.42 54565.71 88888.00 2021-03-17 12:29:23.000 076 14334.47 421.51 54568.80 88888.00 2021-03-17 12:29:24.000 076 14333.96 421.30 54569.00 88888.00 2021-03-17 12:29:25.000 076 14334.04 421.35 54568.83 88888.00 2021-03-17 12:29:26.000 076 14334.01 421.25 54568.77 88888.00 2021-03-17 12:29:27.000 076 14333.93 421.15 54568.89 88888.00 2021-03-17 12:29:28.000 076 14337.22 424.32 54565.85 88888.00 2021-03-17 12:29:29.000 076 14335.60 421.44 54565.57 88888.00 2021-03-17 12:29:30.000 076 14334.33 424.17 54568.83 88888.00 2021-03-17 12:29:31.000 076 14334.09 420.94 54568.96 88888.00 2021-03-17 12:29:32.000 076 14334.00 421.23 54568.85 88888.00 2021-03-17 12:29:33.000 076 14333.88 421.05 54568.79 88888.00 2021-03-17 12:29:34.000 076 14333.91 420.76 54569.02 88888.00 2021-03-17 12:29:35.000 076 14334.12 420.96 54568.77 88888.00 2021-03-17 12:29:36.000 076 14333.89 420.88 54568.70 88888.00 2021-03-17 12:29:37.000 076 14334.07 421.03 54568.93 88888.00 2021-03-17 12:29:38.000 076 14333.88 420.87 54568.64 88888.00 2021-03-17 12:29:39.000 076 14334.04 420.96 54568.78 88888.00 2021-03-17 12:29:40.000 076 14333.96 420.95 54568.76 88888.00 2021-03-17 12:29:41.000 076 14333.91 420.90 54568.69 88888.00 2021-03-17 12:29:42.000 076 14333.87 420.95 54568.59 88888.00 2021-03-17 12:29:43.000 076 14333.95 420.92 54568.98 88888.00 2021-03-17 12:29:44.000 076 14333.95 420.78 54568.93 88888.00 2021-03-17 12:29:45.000 076 14334.08 421.04 54568.64 88888.00 2021-03-17 12:29:46.000 076 14333.96 420.82 54568.90 88888.00 2021-03-17 12:29:47.000 076 14333.74 421.30 54568.91 88888.00 2021-03-17 12:29:48.000 076 14333.87 420.73 54568.89 88888.00 2021-03-17 12:29:49.000 076 14333.77 420.67 54568.91 88888.00 2021-03-17 12:29:50.000 076 14334.18 420.80 54568.70 88888.00 2021-03-17 12:29:51.000 076 14333.47 420.76 54568.35 88888.00 2021-03-17 12:29:52.000 076 14333.74 420.65 54568.81 88888.00 2021-03-17 12:29:53.000 076 14333.79 420.68 54568.91 88888.00 2021-03-17 12:29:54.000 076 14333.86 421.05 54568.85 88888.00 2021-03-17 12:29:55.000 076 14336.86 423.94 54565.54 88888.00 2021-03-17 12:29:56.000 076 14333.68 420.62 54569.00 88888.00 2021-03-17 12:29:57.000 076 14333.52 421.28 54568.83 88888.00 2021-03-17 12:29:58.000 076 14333.79 420.79 54568.84 88888.00 2021-03-17 12:29:59.000 076 14333.45 420.42 54568.65 88888.00 2021-03-17 12:30:00.000 076 14333.68 420.48 54568.64 88888.00 2021-03-17 12:30:01.000 076 14336.82 423.83 54561.78 88888.00 2021-03-17 12:30:02.000 076 14333.96 420.30 54568.70 88888.00 2021-03-17 12:30:03.000 076 14333.58 420.74 54568.95 88888.00 2021-03-17 12:30:04.000 076 14333.50 420.40 54568.73 88888.00 2021-03-17 12:30:05.000 076 14333.58 420.58 54568.68 88888.00 2021-03-17 12:30:06.000 076 14333.47 420.73 54568.88 88888.00 2021-03-17 12:30:07.000 076 14337.00 426.45 54565.44 88888.00 2021-03-17 12:30:08.000 076 14333.64 420.82 54568.78 88888.00 2021-03-17 12:30:09.000 076 14333.49 420.41 54568.79 88888.00 2021-03-17 12:30:10.000 076 14333.52 420.69 54568.62 88888.00 2021-03-17 12:30:11.000 076 14333.39 420.75 54568.52 88888.00 2021-03-17 12:30:12.000 076 14333.54 420.81 54568.79 88888.00 2021-03-17 12:30:13.000 076 14336.72 424.21 54565.48 88888.00 2021-03-17 12:30:14.000 076 14333.51 420.76 54568.63 88888.00 2021-03-17 12:30:15.000 076 14333.82 420.63 54568.43 88888.00 2021-03-17 12:30:16.000 076 14333.88 420.69 54568.77 88888.00 2021-03-17 12:30:17.000 076 14333.54 420.49 54568.62 88888.00 2021-03-17 12:30:18.000 076 14333.58 420.67 54568.65 88888.00 2021-03-17 12:30:19.000 076 14333.38 420.81 54568.28 88888.00 2021-03-17 12:30:20.000 076 14333.45 420.67 54568.64 88888.00 2021-03-17 12:30:21.000 076 14333.46 420.56 54568.70 88888.00 2021-03-17 12:30:22.000 076 14334.02 420.91 54568.54 88888.00 2021-03-17 12:30:23.000 076 14333.36 420.49 54568.70 88888.00 2021-03-17 12:30:24.000 076 14333.38 421.12 54568.64 88888.00 2021-03-17 12:30:25.000 076 14333.38 420.55 54568.87 88888.00 2021-03-17 12:30:26.000 076 14333.46 420.63 54568.80 88888.00 2021-03-17 12:30:27.000 076 14333.42 420.73 54568.58 88888.00 2021-03-17 12:30:28.000 076 14333.30 420.55 54568.68 88888.00 2021-03-17 12:30:29.000 076 14333.22 420.30 54568.71 88888.00 2021-03-17 12:30:30.000 076 14333.21 420.75 54568.92 88888.00 2021-03-17 12:30:31.000 076 14333.42 420.62 54567.38 88888.00 2021-03-17 12:30:32.000 076 14336.76 423.84 54567.09 88888.00 2021-03-17 12:30:33.000 076 14333.44 420.58 54568.79 88888.00 2021-03-17 12:30:34.000 076 14333.28 421.18 54568.77 88888.00 2021-03-17 12:30:35.000 076 14333.24 420.61 54568.85 88888.00 2021-03-17 12:30:36.000 076 14333.32 420.84 54568.55 88888.00 2021-03-17 12:30:37.000 076 14336.40 423.92 54565.48 88888.00 2021-03-17 12:30:38.000 076 14333.13 420.63 54568.89 88888.00 2021-03-17 12:30:39.000 076 14333.09 420.74 54568.70 88888.00 2021-03-17 12:30:40.000 076 14333.16 420.66 54568.64 88888.00 2021-03-17 12:30:41.000 076 14333.16 420.55 54568.55 88888.00 2021-03-17 12:30:42.000 076 14336.27 423.94 54565.37 88888.00 2021-03-17 12:30:43.000 076 14332.95 420.34 54568.71 88888.00 2021-03-17 12:30:44.000 076 14333.16 420.58 54568.54 88888.00 2021-03-17 12:30:45.000 076 14333.05 420.86 54568.60 88888.00 2021-03-17 12:30:46.000 076 14333.11 420.43 54568.48 88888.00 2021-03-17 12:30:47.000 076 14333.10 420.36 54568.50 88888.00 2021-03-17 12:30:48.000 076 14336.35 423.45 54565.45 88888.00 2021-03-17 12:30:49.000 076 14333.08 420.53 54568.64 88888.00 2021-03-17 12:30:50.000 076 14333.14 420.24 54568.72 88888.00 2021-03-17 12:30:51.000 076 14333.06 420.27 54568.57 88888.00 2021-03-17 12:30:52.000 076 14333.02 420.28 54568.52 88888.00 2021-03-17 12:30:53.000 076 14332.98 420.24 54568.49 88888.00 2021-03-17 12:30:54.000 076 14332.94 420.12 54568.59 88888.00 2021-03-17 12:30:55.000 076 14332.95 419.98 54568.62 88888.00 2021-03-17 12:30:56.000 076 14332.93 419.99 54568.59 88888.00 2021-03-17 12:30:57.000 076 14332.89 421.20 54567.97 88888.00 2021-03-17 12:30:58.000 076 14332.88 419.91 54568.54 88888.00 2021-03-17 12:30:59.000 076 14332.84 420.28 54568.53 88888.00 2021-03-17 12:31:00.000 076 14335.95 423.14 54565.24 88888.00 2021-03-17 12:31:01.000 076 14332.54 419.65 54568.28 88888.00 2021-03-17 12:31:02.000 076 14332.64 419.90 54568.27 88888.00 2021-03-17 12:31:03.000 076 14332.37 420.32 54568.25 88888.00 2021-03-17 12:31:04.000 076 14332.52 419.57 54568.39 88888.00 2021-03-17 12:31:05.000 076 14332.67 419.76 54568.39 88888.00 2021-03-17 12:31:06.000 076 14335.66 423.05 54565.06 88888.00 2021-03-17 12:31:07.000 076 14332.41 419.72 54568.22 88888.00 2021-03-17 12:31:08.000 076 14332.38 420.03 54568.33 88888.00 2021-03-17 12:31:09.000 076 14332.36 419.80 54568.32 88888.00 2021-03-17 12:31:10.000 076 14332.23 419.82 54568.47 88888.00 2021-03-17 12:31:11.000 076 14332.38 419.62 54568.43 88888.00 2021-03-17 12:31:12.000 076 14332.51 419.86 54568.30 88888.00 2021-03-17 12:31:13.000 076 14332.50 419.58 54568.27 88888.00 2021-03-17 12:31:14.000 076 14332.89 419.87 54568.22 88888.00 2021-03-17 12:31:15.000 076 14332.36 419.79 54568.31 88888.00 2021-03-17 12:31:16.000 076 14332.48 419.86 54568.00 88888.00 2021-03-17 12:31:17.000 076 14332.61 420.32 54568.07 88888.00 2021-03-17 12:31:18.000 076 14332.49 420.32 54568.14 88888.00 2021-03-17 12:31:19.000 076 14333.00 420.61 54568.29 88888.00 2021-03-17 12:31:20.000 076 14332.48 420.13 54568.35 88888.00 2021-03-17 12:31:21.000 076 14333.00 420.37 54568.20 88888.00 2021-03-17 12:31:22.000 076 14332.81 419.87 54568.10 88888.00 2021-03-17 12:31:23.000 076 14333.03 420.20 54568.12 88888.00 2021-03-17 12:31:24.000 076 14332.78 420.73 54568.09 88888.00 2021-03-17 12:31:25.000 076 14332.76 420.23 54568.28 88888.00 2021-03-17 12:31:26.000 076 14332.76 420.37 54567.97 88888.00 2021-03-17 12:31:27.000 076 14333.45 420.10 54567.99 88888.00 2021-03-17 12:31:28.000 076 14332.76 420.49 54567.91 88888.00 2021-03-17 12:31:29.000 076 14332.79 420.50 54568.02 88888.00 2021-03-17 12:31:30.000 076 14332.87 420.30 54564.59 88888.00 2021-03-17 12:31:31.000 076 14334.46 423.96 54568.06 88888.00 2021-03-17 12:31:32.000 076 14333.41 420.55 54568.01 88888.00 2021-03-17 12:31:33.000 076 14332.46 420.46 54568.17 88888.00 2021-03-17 12:31:34.000 076 14332.82 420.61 54568.10 88888.00 2021-03-17 12:31:35.000 076 14332.68 420.67 54568.13 88888.00 2021-03-17 12:31:36.000 076 14336.29 423.87 54564.86 88888.00 2021-03-17 12:31:37.000 076 14332.65 420.42 54567.85 88888.00 2021-03-17 12:31:38.000 076 14332.55 420.51 54568.06 88888.00 2021-03-17 12:31:39.000 076 14332.83 421.02 54568.09 88888.00 2021-03-17 12:31:40.000 076 14332.70 420.91 54568.12 88888.00 2021-03-17 12:31:41.000 076 14332.64 420.63 54568.14 88888.00 2021-03-17 12:31:42.000 076 14332.99 420.63 54568.06 88888.00 2021-03-17 12:31:43.000 076 14332.63 420.95 54568.35 88888.00 2021-03-17 12:31:44.000 076 14333.04 420.80 54568.01 88888.00 2021-03-17 12:31:45.000 076 14332.59 420.62 54568.12 88888.00 2021-03-17 12:31:46.000 076 14332.54 421.08 54568.06 88888.00 2021-03-17 12:31:47.000 076 14332.57 420.62 54567.82 88888.00 2021-03-17 12:31:48.000 076 14332.51 420.83 54568.03 88888.00 2021-03-17 12:31:49.000 076 14332.44 420.68 54567.85 88888.00 2021-03-17 12:31:50.000 076 14332.31 420.88 54567.81 88888.00 2021-03-17 12:31:51.000 076 14337.36 425.19 54564.53 88888.00 2021-03-17 12:31:52.000 076 14334.18 423.76 54568.01 88888.00 2021-03-17 12:31:53.000 076 14332.57 421.11 54568.16 88888.00 2021-03-17 12:31:54.000 076 14332.63 421.00 54567.98 88888.00 2021-03-17 12:31:55.000 076 14332.48 420.97 54568.10 88888.00 2021-03-17 12:31:56.000 076 14332.57 421.31 54568.11 88888.00 2021-03-17 12:31:57.000 076 14335.85 424.68 54564.78 88888.00 2021-03-17 12:31:58.000 076 14332.63 421.39 54567.98 88888.00 2021-03-17 12:31:59.000 076 14332.43 421.07 54568.00 88888.00 2021-03-17 12:32:00.000 076 14332.72 421.67 54567.83 88888.00 2021-03-17 12:32:01.000 076 14332.82 422.15 54567.96 88888.00 2021-03-17 12:32:02.000 076 14333.02 421.66 54567.83 88888.00 2021-03-17 12:32:03.000 076 14332.99 421.88 54568.03 88888.00 2021-03-17 12:32:04.000 076 14333.18 422.75 54567.70 88888.00 2021-03-17 12:32:05.000 076 14333.09 421.85 54568.07 88888.00 2021-03-17 12:32:06.000 076 14333.21 422.14 54567.71 88888.00 2021-03-17 12:32:07.000 076 14333.26 422.05 54567.76 88888.00 2021-03-17 12:32:08.000 076 14333.41 422.39 54568.18 88888.00 2021-03-17 12:32:09.000 076 14333.43 422.96 54568.18 88888.00 2021-03-17 12:32:10.000 076 14333.49 421.95 54568.29 88888.00 2021-03-17 12:32:11.000 076 14333.62 421.94 54568.28 88888.00 2021-03-17 12:32:12.000 076 14333.72 422.02 54568.19 88888.00 2021-03-17 12:32:13.000 076 14333.64 421.68 54568.16 88888.00 2021-03-17 12:32:14.000 076 14334.44 421.93 54568.39 88888.00 2021-03-17 12:32:15.000 076 14333.83 422.08 54568.41 88888.00 2021-03-17 12:32:16.000 076 14333.67 422.23 54568.34 88888.00 2021-03-17 12:32:17.000 076 14334.08 421.85 54568.34 88888.00 2021-03-17 12:32:18.000 076 14333.71 421.90 54568.50 88888.00 2021-03-17 12:32:19.000 076 14334.06 421.88 54568.14 88888.00 2021-03-17 12:32:20.000 076 14333.72 421.60 54568.41 88888.00 2021-03-17 12:32:21.000 076 14333.69 422.05 54568.20 88888.00 2021-03-17 12:32:22.000 076 14336.94 425.29 54565.22 88888.00 2021-03-17 12:32:23.000 076 14333.53 421.94 54567.81 88888.00 2021-03-17 12:32:24.000 076 14333.56 421.62 54568.68 88888.00 2021-03-17 12:32:25.000 076 14333.63 421.47 54568.72 88888.00 2021-03-17 12:32:26.000 076 14333.38 421.53 54568.75 88888.00 2021-03-17 12:32:27.000 076 14333.18 421.41 54568.59 88888.00 2021-03-17 12:32:28.000 076 14336.66 425.06 54565.29 88888.00 2021-03-17 12:32:29.000 076 14333.68 421.61 54568.42 88888.00 2021-03-17 12:32:30.000 076 14333.34 421.69 54568.31 88888.00 2021-03-17 12:32:31.000 076 14332.96 421.48 54568.54 88888.00 2021-03-17 12:32:32.000 076 14333.02 421.27 54568.54 88888.00 2021-03-17 12:32:33.000 076 14333.20 421.13 54568.44 88888.00 2021-03-17 12:32:34.000 076 14333.25 421.44 54568.38 88888.00 2021-03-17 12:32:35.000 076 14332.84 421.68 54568.42 88888.00 2021-03-17 12:32:36.000 076 14333.30 421.19 54568.55 88888.00 2021-03-17 12:32:37.000 076 14332.83 420.90 54568.51 88888.00 2021-03-17 12:32:38.000 076 14332.89 420.81 54568.29 88888.00 2021-03-17 12:32:39.000 076 14333.02 421.69 54568.45 88888.00 2021-03-17 12:32:40.000 076 14332.97 420.81 54568.39 88888.00 2021-03-17 12:32:41.000 076 14332.98 420.95 54568.38 88888.00 2021-03-17 12:32:42.000 076 14332.87 420.84 54568.10 88888.00 2021-03-17 12:32:43.000 076 14332.89 420.66 54568.39 88888.00 2021-03-17 12:32:44.000 076 14333.35 420.69 54568.16 88888.00 2021-03-17 12:32:45.000 076 14332.97 420.58 54568.21 88888.00 2021-03-17 12:32:46.000 076 14333.42 421.18 54568.33 88888.00 2021-03-17 12:32:47.000 076 14336.02 423.80 54565.04 88888.00 2021-03-17 12:32:48.000 076 14332.89 420.50 54568.32 88888.00 2021-03-17 12:32:49.000 076 14333.05 420.17 54568.21 88888.00 2021-03-17 12:32:50.000 076 14332.74 420.55 54568.17 88888.00 2021-03-17 12:32:51.000 076 14332.78 420.85 54568.24 88888.00 2021-03-17 12:32:52.000 076 14332.50 420.26 54568.30 88888.00 2021-03-17 12:32:53.000 076 14335.82 423.44 54564.89 88888.00 2021-03-17 12:32:54.000 076 14332.56 420.55 54568.23 88888.00 2021-03-17 12:32:55.000 076 14332.48 420.37 54568.03 88888.00 2021-03-17 12:32:56.000 076 14332.39 420.06 54568.12 88888.00 2021-03-17 12:32:57.000 076 14332.19 420.00 54568.26 88888.00 2021-03-17 12:32:58.000 076 14332.29 419.93 54566.41 88888.00 2021-03-17 12:32:59.000 076 14335.49 423.26 54568.11 88888.00 2021-03-17 12:33:00.000 076 14332.07 419.93 54568.13 88888.00 2021-03-17 12:33:01.000 076 14332.08 419.88 54568.03 88888.00 2021-03-17 12:33:02.000 076 14331.86 419.87 54568.27 88888.00 2021-03-17 12:33:03.000 076 14331.93 419.56 54568.14 88888.00 2021-03-17 12:33:04.000 076 14331.87 420.42 54568.00 88888.00 2021-03-17 12:33:05.000 076 14331.72 419.85 54567.97 88888.00 2021-03-17 12:33:06.000 076 14331.72 419.82 54567.94 88888.00 2021-03-17 12:33:07.000 076 14331.51 419.67 54567.91 88888.00 2021-03-17 12:33:08.000 076 14331.91 420.12 54568.12 88888.00 2021-03-17 12:33:09.000 076 14331.48 419.89 54567.99 88888.00 2021-03-17 12:33:10.000 076 14331.32 419.84 54568.01 88888.00 2021-03-17 12:33:11.000 076 14331.44 419.80 54567.66 88888.00 2021-03-17 12:33:12.000 076 14331.25 419.61 54567.93 88888.00 2021-03-17 12:33:13.000 076 14331.41 419.98 54567.88 88888.00 2021-03-17 12:33:14.000 076 14331.49 420.43 54567.76 88888.00 2021-03-17 12:33:15.000 076 14331.75 419.84 54567.63 88888.00 2021-03-17 12:33:16.000 076 14331.94 420.23 54567.72 88888.00 2021-03-17 12:33:17.000 076 14331.34 419.31 54567.97 88888.00 2021-03-17 12:33:18.000 076 14331.46 419.52 54567.82 88888.00 2021-03-17 12:33:19.000 076 14334.84 422.54 54564.49 88888.00 2021-03-17 12:33:20.000 076 14331.77 419.24 54567.70 88888.00 2021-03-17 12:33:21.000 076 14332.04 420.11 54567.81 88888.00 2021-03-17 12:33:22.000 076 14331.38 419.50 54567.82 88888.00 2021-03-17 12:33:23.000 076 14331.59 419.57 54567.69 88888.00 2021-03-17 12:33:24.000 076 14331.70 419.66 54567.52 88888.00 2021-03-17 12:33:25.000 076 14334.76 422.62 54564.34 88888.00 2021-03-17 12:33:26.000 076 14331.50 420.18 54567.68 88888.00 2021-03-17 12:33:27.000 076 14331.28 419.29 54567.76 88888.00 2021-03-17 12:33:28.000 076 14331.60 419.54 54567.68 88888.00 2021-03-17 12:33:29.000 076 14331.46 419.37 54567.54 88888.00 2021-03-17 12:33:30.000 076 14331.44 419.50 54567.63 88888.00 2021-03-17 12:33:31.000 076 14331.31 419.20 54567.67 88888.00 2021-03-17 12:33:32.000 076 14331.19 419.86 54567.66 88888.00 2021-03-17 12:33:33.000 076 14331.20 419.72 54567.63 88888.00 2021-03-17 12:33:34.000 076 14331.28 419.61 54567.43 88888.00 2021-03-17 12:33:35.000 076 14331.17 419.97 54567.57 88888.00 2021-03-17 12:33:36.000 076 14331.26 419.81 54567.51 88888.00 2021-03-17 12:33:37.000 076 14331.35 419.71 54567.57 88888.00 2021-03-17 12:33:38.000 076 14331.09 419.94 54567.48 88888.00 2021-03-17 12:33:39.000 076 14331.20 419.90 54567.07 88888.00 2021-03-17 12:33:40.000 076 14330.97 420.18 54567.44 88888.00 2021-03-17 12:33:41.000 076 14334.41 423.54 54564.18 88888.00 2021-03-17 12:33:42.000 076 14331.14 420.16 54567.29 88888.00 2021-03-17 12:33:43.000 076 14331.27 420.11 54567.36 88888.00 2021-03-17 12:33:44.000 076 14331.50 420.16 54567.21 88888.00 2021-03-17 12:33:45.000 076 14331.28 420.16 54567.25 88888.00 2021-03-17 12:33:46.000 076 14331.23 419.98 54567.54 88888.00 2021-03-17 12:33:47.000 076 14334.44 423.57 54564.32 88888.00 2021-03-17 12:33:48.000 076 14331.45 420.21 54567.27 88888.00 2021-03-17 12:33:49.000 076 14331.28 420.30 54567.18 88888.00 2021-03-17 12:33:50.000 076 14331.23 420.49 54567.36 88888.00 2021-03-17 12:33:51.000 076 14331.29 420.58 54566.91 88888.00 2021-03-17 12:33:52.000 076 14331.46 420.51 54567.29 88888.00 2021-03-17 12:33:53.000 076 14331.23 420.48 54566.97 88888.00 2021-03-17 12:33:54.000 076 14331.35 420.58 54567.07 88888.00 2021-03-17 12:33:55.000 076 14331.15 420.75 54567.30 88888.00 2021-03-17 12:33:56.000 076 14334.50 424.39 54565.20 88888.00 2021-03-17 12:33:57.000 076 14331.24 420.81 54567.24 88888.00 2021-03-17 12:33:58.000 076 14331.26 421.44 54567.19 88888.00 2021-03-17 12:33:59.000 076 14331.15 420.99 54567.26 88888.00 2021-03-17 12:34:00.000 076 14331.43 421.22 54567.22 88888.00 2021-03-17 12:34:01.000 076 14331.37 421.62 54567.30 88888.00 2021-03-17 12:34:02.000 076 14331.44 421.34 54567.32 88888.00 2021-03-17 12:34:03.000 076 14331.30 421.69 54567.50 88888.00 2021-03-17 12:34:04.000 076 14331.19 421.47 54567.26 88888.00 2021-03-17 12:34:05.000 076 14331.38 421.58 54567.17 88888.00 2021-03-17 12:34:06.000 076 14331.43 421.62 54567.19 88888.00 2021-03-17 12:34:07.000 076 14331.32 421.62 54567.41 88888.00 2021-03-17 12:34:08.000 076 14331.40 421.91 54567.34 88888.00 2021-03-17 12:34:09.000 076 14331.50 421.44 54567.38 88888.00 2021-03-17 12:34:10.000 076 14331.69 421.81 54567.41 88888.00 2021-03-17 12:34:11.000 076 14334.75 424.97 54564.02 88888.00 2021-03-17 12:34:12.000 076 14331.48 421.78 54567.51 88888.00 2021-03-17 12:34:13.000 076 14331.73 421.95 54567.41 88888.00 2021-03-17 12:34:14.000 076 14331.52 421.69 54567.26 88888.00 2021-03-17 12:34:15.000 076 14331.70 422.02 54567.44 88888.00 2021-03-17 12:34:16.000 076 14331.94 421.79 54567.32 88888.00 2021-03-17 12:34:17.000 076 14334.83 424.86 54564.17 88888.00 2021-03-17 12:34:18.000 076 14331.88 422.19 54567.35 88888.00 2021-03-17 12:34:19.000 076 14331.47 421.89 54567.13 88888.00 2021-03-17 12:34:20.000 076 14331.71 421.63 54567.03 88888.00 2021-03-17 12:34:21.000 076 14331.47 421.84 54567.23 88888.00 2021-03-17 12:34:22.000 076 14331.69 421.93 54567.24 88888.00 2021-03-17 12:34:23.000 076 14331.65 421.88 54567.33 88888.00 2021-03-17 12:34:24.000 076 14331.60 421.87 54567.29 88888.00 2021-03-17 12:34:25.000 076 14331.69 421.78 54567.49 88888.00 2021-03-17 12:34:26.000 076 14331.82 421.85 54566.73 88888.00 2021-03-17 12:34:27.000 076 14331.72 421.81 54567.41 88888.00 2021-03-17 12:34:28.000 076 14331.42 422.03 54567.37 88888.00 2021-03-17 12:34:29.000 076 14331.63 421.75 54567.24 88888.00 2021-03-17 12:34:30.000 076 14331.75 421.96 54567.49 88888.00 2021-03-17 12:34:31.000 076 14331.76 422.48 54567.34 88888.00 2021-03-17 12:34:32.000 076 14331.65 422.08 54567.48 88888.00 2021-03-17 12:34:33.000 076 14331.63 421.59 54567.36 88888.00 2021-03-17 12:34:34.000 076 14331.66 421.52 54567.27 88888.00 2021-03-17 12:34:35.000 076 14331.69 421.73 54567.25 88888.00 2021-03-17 12:34:36.000 076 14336.26 424.25 54563.15 88888.00 2021-03-17 12:34:37.000 076 14334.71 424.77 54567.20 88888.00 2021-03-17 12:34:38.000 076 14332.01 421.66 54567.08 88888.00 2021-03-17 12:34:39.000 076 14331.47 421.50 54567.31 88888.00 2021-03-17 12:34:40.000 076 14331.57 421.58 54567.27 88888.00 2021-03-17 12:34:41.000 076 14332.06 421.61 54566.66 88888.00 2021-03-17 12:34:42.000 076 14334.78 424.86 54564.16 88888.00 2021-03-17 12:34:43.000 076 14331.66 421.25 54567.22 88888.00 2021-03-17 12:34:44.000 076 14331.44 421.51 54567.39 88888.00 2021-03-17 12:34:45.000 076 14331.43 421.18 54567.26 88888.00 2021-03-17 12:34:46.000 076 14332.21 421.69 54567.19 88888.00 2021-03-17 12:34:47.000 076 14331.67 421.45 54567.38 88888.00 2021-03-17 12:34:48.000 076 14331.55 421.56 54567.22 88888.00 2021-03-17 12:34:49.000 076 14331.27 421.10 54567.41 88888.00 2021-03-17 12:34:50.000 076 14331.54 421.12 54567.34 88888.00 2021-03-17 12:34:51.000 076 14332.25 421.72 54567.23 88888.00 2021-03-17 12:34:52.000 076 14331.40 421.03 54567.26 88888.00 2021-03-17 12:34:53.000 076 14331.15 421.10 54567.49 88888.00 2021-03-17 12:34:54.000 076 14331.41 421.38 54567.44 88888.00 2021-03-17 12:34:55.000 076 14331.73 421.16 54567.48 88888.00 2021-03-17 12:34:56.000 076 14331.67 421.88 54567.12 88888.00 2021-03-17 12:34:57.000 076 14331.39 421.44 54567.38 88888.00 2021-03-17 12:34:58.000 076 14331.54 421.32 54567.28 88888.00 2021-03-17 12:34:59.000 076 14331.38 421.03 54567.40 88888.00 2021-03-17 12:35:00.000 076 14331.50 421.31 54567.23 88888.00 2021-03-17 12:35:01.000 076 14331.59 421.32 54566.84 88888.00 2021-03-17 12:35:02.000 076 14331.64 421.03 54567.32 88888.00 2021-03-17 12:35:03.000 076 14331.47 421.53 54567.20 88888.00 2021-03-17 12:35:04.000 076 14331.34 421.31 54567.40 88888.00 2021-03-17 12:35:05.000 076 14331.42 421.35 54567.28 88888.00 2021-03-17 12:35:06.000 076 14331.50 421.44 54567.26 88888.00 2021-03-17 12:35:07.000 076 14334.73 424.43 54564.04 88888.00 2021-03-17 12:35:08.000 076 14331.38 421.27 54567.30 88888.00 2021-03-17 12:35:09.000 076 14331.39 421.56 54567.29 88888.00 2021-03-17 12:35:10.000 076 14331.37 421.91 54567.28 88888.00 2021-03-17 12:35:11.000 076 14331.25 422.16 54567.22 88888.00 2021-03-17 12:35:12.000 076 14331.32 421.51 54567.45 88888.00 2021-03-17 12:35:13.000 076 14334.70 425.04 54564.10 88888.00 2021-03-17 12:35:14.000 076 14331.35 421.58 54567.28 88888.00 2021-03-17 12:35:15.000 076 14331.48 421.66 54567.19 88888.00 2021-03-17 12:35:16.000 076 14331.45 422.43 54566.87 88888.00 2021-03-17 12:35:17.000 076 14331.32 422.05 54567.24 88888.00 2021-03-17 12:35:18.000 076 14331.39 422.41 54567.32 88888.00 2021-03-17 12:35:19.000 076 14331.26 421.97 54567.23 88888.00 2021-03-17 12:35:20.000 076 14331.55 421.81 54567.30 88888.00 2021-03-17 12:35:21.000 076 14331.71 422.41 54566.85 88888.00 2021-03-17 12:35:22.000 076 14331.34 421.85 54567.19 88888.00 2021-03-17 12:35:23.000 076 14331.50 421.87 54567.38 88888.00 2021-03-17 12:35:24.000 076 14336.21 421.94 54564.03 88888.00 2021-03-17 12:35:25.000 076 14332.93 425.22 54567.44 88888.00 2021-03-17 12:35:26.000 076 14331.69 422.09 54567.22 88888.00 2021-03-17 12:35:27.000 076 14331.78 422.23 54567.29 88888.00 2021-03-17 12:35:28.000 076 14331.80 422.02 54567.27 88888.00 2021-03-17 12:35:29.000 076 14331.68 421.89 54567.43 88888.00 2021-03-17 12:35:30.000 076 14335.10 425.52 54564.16 88888.00 2021-03-17 12:35:31.000 076 14331.94 422.11 54567.26 88888.00 2021-03-17 12:35:32.000 076 14331.91 422.19 54567.23 88888.00 2021-03-17 12:35:33.000 076 14335.26 425.71 54565.24 88888.00 2021-03-17 12:35:34.000 076 14331.88 421.81 54567.55 88888.00 2021-03-17 12:35:35.000 076 14331.99 422.33 54567.44 88888.00 2021-03-17 12:35:36.000 076 14332.04 422.68 54567.35 88888.00 2021-03-17 12:35:37.000 076 14332.17 421.81 54567.41 88888.00 2021-03-17 12:35:38.000 076 14335.39 425.68 54564.19 88888.00 2021-03-17 12:35:39.000 076 14332.12 422.07 54567.44 88888.00 2021-03-17 12:35:40.000 076 14332.16 422.04 54567.43 88888.00 2021-03-17 12:35:41.000 076 14332.28 422.16 54567.48 88888.00 2021-03-17 12:35:42.000 076 14332.06 422.51 54567.66 88888.00 2021-03-17 12:35:43.000 076 14335.46 425.53 54564.15 88888.00 2021-03-17 12:35:44.000 076 14331.99 422.24 54567.65 88888.00 2021-03-17 12:35:45.000 076 14331.70 422.44 54567.50 88888.00 2021-03-17 12:35:46.000 076 14331.97 422.27 54566.88 88888.00 2021-03-17 12:35:47.000 076 14331.85 423.01 54567.66 88888.00 2021-03-17 12:35:48.000 076 14331.93 422.60 54567.73 88888.00 2021-03-17 12:35:49.000 076 14331.72 422.67 54567.65 88888.00 2021-03-17 12:35:50.000 076 14331.85 422.47 54567.59 88888.00 2021-03-17 12:35:51.000 076 14331.88 422.66 54567.46 88888.00 2021-03-17 12:35:52.000 076 14331.61 422.89 54567.66 88888.00 2021-03-17 12:35:53.000 076 14331.82 422.89 54567.63 88888.00 2021-03-17 12:35:54.000 076 14331.52 423.10 54567.48 88888.00 2021-03-17 12:35:55.000 076 14331.87 422.90 54567.63 88888.00 2021-03-17 12:35:56.000 076 14331.93 422.73 54567.53 88888.00 2021-03-17 12:35:57.000 076 14331.88 423.24 54567.63 88888.00 2021-03-17 12:35:58.000 076 14334.99 424.52 54564.22 88888.00 2021-03-17 12:35:59.000 076 14331.94 424.07 54567.49 88888.00 2021-03-17 12:36:00.000 076 14332.11 422.99 54567.57 88888.00 2021-03-17 12:36:01.000 076 14332.18 422.75 54567.51 88888.00 2021-03-17 12:36:02.000 076 14332.30 422.87 54567.61 88888.00 2021-03-17 12:36:03.000 076 14332.36 422.88 54567.58 88888.00 2021-03-17 12:36:04.000 076 14335.57 425.98 54564.28 88888.00 2021-03-17 12:36:05.000 076 14332.44 423.16 54567.32 88888.00 2021-03-17 12:36:06.000 076 14332.38 422.57 54567.48 88888.00 2021-03-17 12:36:07.000 076 14335.94 426.36 54564.34 88888.00 2021-03-17 12:36:08.000 076 14332.67 422.60 54567.73 88888.00 2021-03-17 12:36:09.000 076 14332.55 422.76 54567.57 88888.00 2021-03-17 12:36:10.000 076 14333.08 423.01 54567.55 88888.00 2021-03-17 12:36:11.000 076 14332.63 422.57 54567.08 88888.00 2021-03-17 12:36:12.000 076 14332.89 422.76 54567.77 88888.00 2021-03-17 12:36:13.000 076 14336.17 425.83 54564.45 88888.00 2021-03-17 12:36:14.000 076 14332.95 422.75 54567.80 88888.00 2021-03-17 12:36:15.000 076 14333.20 422.75 54567.86 88888.00 2021-03-17 12:36:16.000 076 14332.50 422.63 54567.83 88888.00 2021-03-17 12:36:17.000 076 14332.61 423.00 54567.98 88888.00 2021-03-17 12:36:18.000 076 14332.71 422.89 54567.90 88888.00 2021-03-17 12:36:19.000 076 14332.65 422.90 54567.70 88888.00 2021-03-17 12:36:20.000 076 14332.58 422.94 54567.95 88888.00 2021-03-17 12:36:21.000 076 14332.50 422.72 54567.94 88888.00 2021-03-17 12:36:22.000 076 14332.58 422.83 54568.01 88888.00 2021-03-17 12:36:23.000 076 14332.75 423.28 54567.90 88888.00 2021-03-17 12:36:24.000 076 14332.40 422.88 54567.84 88888.00 2021-03-17 12:36:25.000 076 14332.57 423.30 54567.93 88888.00 2021-03-17 12:36:26.000 076 14332.40 422.71 54567.82 88888.00 2021-03-17 12:36:27.000 076 14332.60 423.20 54568.12 88888.00 2021-03-17 12:36:28.000 076 14333.38 423.18 54568.00 88888.00 2021-03-17 12:36:29.000 076 14332.53 422.87 54567.97 88888.00 2021-03-17 12:36:30.000 076 14332.67 422.78 54568.03 88888.00 2021-03-17 12:36:31.000 076 14332.51 422.77 54567.81 88888.00 2021-03-17 12:36:32.000 076 14332.99 422.72 54568.10 88888.00 2021-03-17 12:36:33.000 076 14332.77 423.06 54567.99 88888.00 2021-03-17 12:36:34.000 076 14332.69 422.80 54567.91 88888.00 2021-03-17 12:36:35.000 076 14332.76 422.66 54567.97 88888.00 2021-03-17 12:36:36.000 076 14332.68 422.55 54567.61 88888.00 2021-03-17 12:36:37.000 076 14334.38 422.69 54564.69 88888.00 2021-03-17 12:36:38.000 076 14333.91 426.01 54567.77 88888.00 2021-03-17 12:36:39.000 076 14332.83 422.69 54567.92 88888.00 2021-03-17 12:36:40.000 076 14332.83 422.82 54567.89 88888.00 2021-03-17 12:36:41.000 076 14332.86 422.70 54567.78 88888.00 2021-03-17 12:36:42.000 076 14332.89 423.04 54567.95 88888.00 2021-03-17 12:36:43.000 076 14336.15 425.98 54564.68 88888.00 2021-03-17 12:36:44.000 076 14333.01 422.73 54568.01 88888.00 2021-03-17 12:36:45.000 076 14332.93 422.76 54567.78 88888.00 2021-03-17 12:36:46.000 076 14332.84 422.59 54568.02 88888.00 2021-03-17 12:36:47.000 076 14332.92 422.73 54567.89 88888.00 2021-03-17 12:36:48.000 076 14333.61 423.18 54567.92 88888.00 2021-03-17 12:36:49.000 076 14333.05 422.66 54568.10 88888.00 2021-03-17 12:36:50.000 076 14333.06 422.46 54568.20 88888.00 2021-03-17 12:36:51.000 076 14333.00 422.67 54567.99 88888.00 2021-03-17 12:36:52.000 076 14333.16 422.57 54568.07 88888.00 2021-03-17 12:36:53.000 076 14333.17 422.61 54567.96 88888.00 2021-03-17 12:36:54.000 076 14333.02 422.91 54567.81 88888.00 2021-03-17 12:36:55.000 076 14333.09 422.75 54568.06 88888.00 2021-03-17 12:36:56.000 076 14333.08 422.73 54568.28 88888.00 2021-03-17 12:36:57.000 076 14333.75 422.69 54568.18 88888.00 2021-03-17 12:36:58.000 076 14336.72 427.56 54564.82 88888.00 2021-03-17 12:36:59.000 076 14333.27 424.34 54568.17 88888.00 2021-03-17 12:37:00.000 076 14333.87 423.29 54567.73 88888.00 2021-03-17 12:37:01.000 076 14333.25 422.59 54568.33 88888.00 2021-03-17 12:37:02.000 076 14333.38 422.98 54568.20 88888.00 2021-03-17 12:37:03.000 076 14333.33 422.68 54568.20 88888.00 2021-03-17 12:37:04.000 076 14336.80 425.78 54565.04 88888.00 2021-03-17 12:37:05.000 076 14333.40 422.57 54568.30 88888.00 2021-03-17 12:37:06.000 076 14333.40 422.38 54568.39 88888.00 2021-03-17 12:37:07.000 076 14333.43 422.55 54568.44 88888.00 2021-03-17 12:37:08.000 076 14333.43 422.56 54568.31 88888.00 2021-03-17 12:37:09.000 076 14333.32 422.53 54568.36 88888.00 2021-03-17 12:37:10.000 076 14333.21 422.62 54568.33 88888.00 2021-03-17 12:37:11.000 076 14333.11 422.56 54568.19 88888.00 2021-03-17 12:37:12.000 076 14333.57 422.45 54568.33 88888.00 2021-03-17 12:37:13.000 076 14333.27 422.84 54565.45 88888.00 2021-03-17 12:37:14.000 076 14336.59 425.76 54568.45 88888.00 2021-03-17 12:37:15.000 076 14333.26 422.50 54568.34 88888.00 2021-03-17 12:37:16.000 076 14333.16 422.57 54568.46 88888.00 2021-03-17 12:37:17.000 076 14333.09 422.60 54568.45 88888.00 2021-03-17 12:37:18.000 076 14333.01 422.49 54567.82 88888.00 2021-03-17 12:37:19.000 076 14333.35 422.67 54568.46 88888.00 2021-03-17 12:37:20.000 076 14333.07 422.38 54568.19 88888.00 2021-03-17 12:37:21.000 076 14333.21 422.41 54568.29 88888.00 2021-03-17 12:37:22.000 076 14333.00 422.81 54568.44 88888.00 2021-03-17 12:37:23.000 076 14333.08 422.82 54568.28 88888.00 2021-03-17 12:37:24.000 076 14333.10 422.41 54568.33 88888.00 2021-03-17 12:37:25.000 076 14332.95 422.94 54568.29 88888.00 2021-03-17 12:37:26.000 076 14332.89 422.59 54568.36 88888.00 2021-03-17 12:37:27.000 076 14332.70 422.98 54568.31 88888.00 2021-03-17 12:37:28.000 076 14333.20 423.01 54568.33 88888.00 2021-03-17 12:37:29.000 076 14336.38 425.94 54565.23 88888.00 2021-03-17 12:37:30.000 076 14333.32 422.82 54568.39 88888.00 2021-03-17 12:37:31.000 076 14333.14 422.65 54568.46 88888.00 2021-03-17 12:37:32.000 076 14333.21 422.95 54568.44 88888.00 2021-03-17 12:37:33.000 076 14334.01 422.76 54568.41 88888.00 2021-03-17 12:37:34.000 076 14333.36 422.52 54568.39 88888.00 2021-03-17 12:37:35.000 076 14336.75 425.92 54565.14 88888.00 2021-03-17 12:37:36.000 076 14333.32 422.38 54568.41 88888.00 2021-03-17 12:37:37.000 076 14333.42 422.52 54568.50 88888.00 2021-03-17 12:37:38.000 076 14333.66 422.45 54568.37 88888.00 2021-03-17 12:37:39.000 076 14333.76 422.81 54568.57 88888.00 2021-03-17 12:37:40.000 076 14333.75 423.07 54568.41 88888.00 2021-03-17 12:37:41.000 076 14333.80 422.28 54568.52 88888.00 2021-03-17 12:37:42.000 076 14334.08 422.80 54568.43 88888.00 2021-03-17 12:37:43.000 076 14333.77 422.50 54568.41 88888.00 2021-03-17 12:37:44.000 076 14333.77 422.43 54568.32 88888.00 2021-03-17 12:37:45.000 076 14333.91 422.29 54568.53 88888.00 2021-03-17 12:37:46.000 076 14333.64 422.30 54568.42 88888.00 2021-03-17 12:37:47.000 076 14333.95 422.17 54568.64 88888.00 2021-03-17 12:37:48.000 076 14337.05 426.74 54565.31 88888.00 2021-03-17 12:37:49.000 076 14333.77 423.71 54568.18 88888.00 2021-03-17 12:37:50.000 076 14333.41 422.25 54568.60 88888.00 2021-03-17 12:37:51.000 076 14333.64 422.32 54568.71 88888.00 2021-03-17 12:37:52.000 076 14333.75 422.23 54568.60 88888.00 2021-03-17 12:37:53.000 076 14333.92 422.33 54568.41 88888.00 2021-03-17 12:37:54.000 076 14336.91 425.44 54565.42 88888.00 2021-03-17 12:37:55.000 076 14333.51 422.32 54568.60 88888.00 2021-03-17 12:37:56.000 076 14333.73 422.20 54568.73 88888.00 2021-03-17 12:37:57.000 076 14333.57 422.44 54568.51 88888.00 2021-03-17 12:37:58.000 076 14333.52 422.15 54568.55 88888.00 2021-03-17 12:37:59.000 076 14333.54 422.07 54568.63 88888.00 2021-03-17 12:38:00.000 076 14333.44 422.31 54568.45 88888.00 2021-03-17 12:38:01.000 076 14333.45 422.11 54568.72 88888.00 2021-03-17 12:38:02.000 076 14333.45 422.45 54568.61 88888.00 2021-03-17 12:38:03.000 076 14333.50 422.05 54568.56 88888.00 2021-03-17 12:38:04.000 076 14333.37 422.14 54568.58 88888.00 2021-03-17 12:38:05.000 076 14333.31 422.59 54568.50 88888.00 2021-03-17 12:38:06.000 076 14333.33 422.28 54568.67 88888.00 2021-03-17 12:38:07.000 076 14333.32 421.76 54568.48 88888.00 2021-03-17 12:38:08.000 076 14333.15 421.91 54568.27 88888.00 2021-03-17 12:38:09.000 076 14333.09 422.00 54568.52 88888.00 2021-03-17 12:38:10.000 076 14333.27 422.62 54568.62 88888.00 2021-03-17 12:38:11.000 076 14333.21 421.98 54568.64 88888.00 2021-03-17 12:38:12.000 076 14333.13 422.42 54568.70 88888.00 2021-03-17 12:38:13.000 076 14333.09 421.92 54568.42 88888.00 2021-03-17 12:38:14.000 076 14333.13 422.10 54568.19 88888.00 2021-03-17 12:38:15.000 076 14333.27 421.98 54568.43 88888.00 2021-03-17 12:38:16.000 076 14333.20 421.93 54568.58 88888.00 2021-03-17 12:38:17.000 076 14333.38 422.25 54568.64 88888.00 2021-03-17 12:38:18.000 076 14333.17 421.81 54568.72 88888.00 2021-03-17 12:38:19.000 076 14336.54 425.35 54565.27 88888.00 2021-03-17 12:38:20.000 076 14333.33 422.36 54568.52 88888.00 2021-03-17 12:38:21.000 076 14333.25 421.95 54568.55 88888.00 2021-03-17 12:38:22.000 076 14333.39 422.26 54568.41 88888.00 2021-03-17 12:38:23.000 076 14333.21 421.95 54568.45 88888.00 2021-03-17 12:38:24.000 076 14333.23 421.74 54568.48 88888.00 2021-03-17 12:38:25.000 076 14336.57 424.97 54565.31 88888.00 2021-03-17 12:38:26.000 076 14333.14 421.88 54568.70 88888.00 2021-03-17 12:38:27.000 076 14333.19 421.39 54568.20 88888.00 2021-03-17 12:38:28.000 076 14333.27 421.54 54568.34 88888.00 2021-03-17 12:38:29.000 076 14333.19 422.13 54568.40 88888.00 2021-03-17 12:38:30.000 076 14333.91 422.29 54568.32 88888.00 2021-03-17 12:38:31.000 076 14333.05 421.85 54568.58 88888.00 2021-03-17 12:38:32.000 076 14333.48 421.89 54568.48 88888.00 2021-03-17 12:38:33.000 076 14333.02 421.50 54568.48 88888.00 2021-03-17 12:38:34.000 076 14333.08 421.81 54568.84 88888.00 2021-03-17 12:38:35.000 076 14333.10 421.42 54568.44 88888.00 2021-03-17 12:38:36.000 076 14332.86 421.39 54568.59 88888.00 2021-03-17 12:38:37.000 076 14332.76 421.81 54568.52 88888.00 2021-03-17 12:38:38.000 076 14332.65 421.47 54568.40 88888.00 2021-03-17 12:38:39.000 076 14332.67 421.62 54568.30 88888.00 2021-03-17 12:38:40.000 076 14335.84 424.80 54565.16 88888.00 2021-03-17 12:38:41.000 076 14332.52 421.47 54568.55 88888.00 2021-03-17 12:38:42.000 076 14332.66 421.44 54568.51 88888.00 2021-03-17 12:38:43.000 076 14332.74 421.39 54568.62 88888.00 2021-03-17 12:38:44.000 076 14332.57 421.03 54568.84 88888.00 2021-03-17 12:38:45.000 076 14332.64 422.13 54568.43 88888.00 2021-03-17 12:38:46.000 076 14335.66 424.80 54565.37 88888.00 2021-03-17 12:38:47.000 076 14332.39 421.40 54568.44 88888.00 2021-03-17 12:38:48.000 076 14332.40 421.13 54568.36 88888.00 2021-03-17 12:38:49.000 076 14332.46 421.19 54568.49 88888.00 2021-03-17 12:38:50.000 076 14332.39 421.39 54568.14 88888.00 2021-03-17 12:38:51.000 076 14332.31 421.20 54568.33 88888.00 2021-03-17 12:38:52.000 076 14332.35 421.50 54568.31 88888.00 2021-03-17 12:38:53.000 076 14332.13 421.15 54568.19 88888.00 2021-03-17 12:38:54.000 076 14332.32 421.23 54568.39 88888.00 2021-03-17 12:38:55.000 076 14332.37 421.31 54568.30 88888.00 2021-03-17 12:38:56.000 076 14332.45 421.20 54568.27 88888.00 2021-03-17 12:38:57.000 076 14332.42 421.18 54568.31 88888.00 2021-03-17 12:38:58.000 076 14332.28 421.25 54568.35 88888.00 2021-03-17 12:38:59.000 076 14332.38 420.91 54568.32 88888.00 2021-03-17 12:39:00.000 076 14332.69 421.52 54568.45 88888.00 2021-03-17 12:39:01.000 076 14332.40 421.47 54568.29 88888.00 2021-03-17 12:39:02.000 076 14332.61 421.42 54568.33 88888.00 2021-03-17 12:39:03.000 076 14332.64 421.03 54568.40 88888.00 2021-03-17 12:39:04.000 076 14332.35 421.21 54568.01 88888.00 2021-03-17 12:39:05.000 076 14332.64 421.13 54568.21 88888.00 2021-03-17 12:39:06.000 076 14332.84 420.80 54568.37 88888.00 2021-03-17 12:39:07.000 076 14332.56 421.50 54568.28 88888.00 2021-03-17 12:39:08.000 076 14332.46 420.84 54568.20 88888.00 2021-03-17 12:39:09.000 076 14332.53 421.12 54568.36 88888.00 2021-03-17 12:39:10.000 076 14332.65 421.04 54565.13 88888.00 2021-03-17 12:39:11.000 076 14335.64 424.41 54568.30 88888.00 2021-03-17 12:39:12.000 076 14332.95 420.68 54568.36 88888.00 2021-03-17 12:39:13.000 076 14332.39 420.88 54568.52 88888.00 2021-03-17 12:39:14.000 076 14332.89 421.06 54568.34 88888.00 2021-03-17 12:39:15.000 076 14332.73 421.07 54568.22 88888.00 2021-03-17 12:39:16.000 076 14335.85 424.16 54565.06 88888.00 2021-03-17 12:39:17.000 076 14332.55 420.93 54568.33 88888.00 2021-03-17 12:39:18.000 076 14332.53 421.07 54568.45 88888.00 2021-03-17 12:39:19.000 076 14332.89 421.04 54568.26 88888.00 2021-03-17 12:39:20.000 076 14333.43 420.62 54568.26 88888.00 2021-03-17 12:39:21.000 076 14332.40 420.76 54568.25 88888.00 2021-03-17 12:39:22.000 076 14332.71 421.08 54568.30 88888.00 2021-03-17 12:39:23.000 076 14332.74 421.00 54568.51 88888.00 2021-03-17 12:39:24.000 076 14332.91 421.28 54568.39 88888.00 2021-03-17 12:39:25.000 076 14332.96 421.44 54568.26 88888.00 2021-03-17 12:39:26.000 076 14333.45 420.99 54568.20 88888.00 2021-03-17 12:39:27.000 076 14333.01 420.96 54568.45 88888.00 2021-03-17 12:39:28.000 076 14332.99 420.99 54568.39 88888.00 2021-03-17 12:39:29.000 076 14333.20 420.84 54568.40 88888.00 2021-03-17 12:39:30.000 076 14333.20 421.50 54568.23 88888.00 2021-03-17 12:39:31.000 076 14333.14 421.26 54568.46 88888.00 2021-03-17 12:39:32.000 076 14333.23 421.06 54568.41 88888.00 2021-03-17 12:39:33.000 076 14333.07 420.91 54568.45 88888.00 2021-03-17 12:39:34.000 076 14333.12 420.54 54567.91 88888.00 2021-03-17 12:39:35.000 076 14333.30 421.08 54568.33 88888.00 2021-03-17 12:39:36.000 076 14333.15 420.71 54568.42 88888.00 2021-03-17 12:39:37.000 076 14333.14 420.84 54568.37 88888.00 2021-03-17 12:39:38.000 076 14336.54 423.86 54565.10 88888.00 2021-03-17 12:39:39.000 076 14333.02 421.30 54568.42 88888.00 2021-03-17 12:39:40.000 076 14332.85 421.50 54568.29 88888.00 2021-03-17 12:39:41.000 076 14332.89 420.81 54568.49 88888.00 2021-03-17 12:39:42.000 076 14332.86 420.78 54568.39 88888.00 2021-03-17 12:39:43.000 076 14332.81 420.84 54568.59 88888.00 2021-03-17 12:39:44.000 076 14335.88 424.14 54565.24 88888.00 2021-03-17 12:39:45.000 076 14332.51 420.79 54568.25 88888.00 2021-03-17 12:39:46.000 076 14332.49 421.09 54567.71 88888.00 2021-03-17 12:39:47.000 076 14335.77 424.06 54566.76 88888.00 2021-03-17 12:39:48.000 076 14332.58 420.85 54568.57 88888.00 2021-03-17 12:39:49.000 076 14332.94 421.36 54568.45 88888.00 2021-03-17 12:39:50.000 076 14332.49 420.83 54568.33 88888.00 2021-03-17 12:39:51.000 076 14332.28 421.33 54568.37 88888.00 2021-03-17 12:39:52.000 076 14332.40 421.44 54568.35 88888.00 2021-03-17 12:39:53.000 076 14332.41 420.86 54568.52 88888.00 2021-03-17 12:39:54.000 076 14332.22 421.26 54568.45 88888.00 2021-03-17 12:39:55.000 076 14332.45 420.77 54568.29 88888.00 2021-03-17 12:39:56.000 076 14332.31 420.74 54568.39 88888.00 2021-03-17 12:39:57.000 076 14332.65 420.87 54568.26 88888.00 2021-03-17 12:39:58.000 076 14332.44 420.58 54568.45 88888.00 2021-03-17 12:39:59.000 076 14332.45 420.82 54568.18 88888.00 2021-03-17 12:40:00.000 076 14332.37 421.50 54567.59 88888.00 2021-03-17 12:40:01.000 076 14332.34 420.89 54568.26 88888.00 2021-03-17 12:40:02.000 076 14332.41 420.80 54568.21 88888.00 2021-03-17 12:40:03.000 076 14332.50 420.72 54568.29 88888.00 2021-03-17 12:40:04.000 076 14332.83 420.69 54568.11 88888.00 2021-03-17 12:40:05.000 076 14332.34 420.79 54568.12 88888.00 2021-03-17 12:40:06.000 076 14332.20 420.49 54568.36 88888.00 2021-03-17 12:40:07.000 076 14332.65 420.59 54567.76 88888.00 2021-03-17 12:40:08.000 076 14335.78 423.78 54565.14 88888.00 2021-03-17 12:40:09.000 076 14332.52 420.95 54568.04 88888.00 2021-03-17 12:40:10.000 076 14332.98 420.37 54568.18 88888.00 2021-03-17 12:40:11.000 076 14332.54 420.55 54568.00 88888.00 2021-03-17 12:40:12.000 076 14335.66 423.07 54564.99 88888.00 2021-03-17 12:40:13.000 076 14332.45 420.73 54568.33 88888.00 2021-03-17 12:40:14.000 076 14332.51 420.17 54568.19 88888.00 2021-03-17 12:40:15.000 076 14332.38 420.49 54567.77 88888.00 2021-03-17 12:40:16.000 076 14332.43 420.92 54568.02 88888.00 2021-03-17 12:40:17.000 076 14332.42 421.29 54568.15 88888.00 2021-03-17 12:40:18.000 076 14335.67 424.00 54564.93 88888.00 2021-03-17 12:40:19.000 076 14332.39 420.41 54568.05 88888.00 2021-03-17 12:40:20.000 076 14332.37 420.54 54568.13 88888.00 2021-03-17 12:40:21.000 076 14332.20 420.70 54568.14 88888.00 2021-03-17 12:40:22.000 076 14332.43 421.04 54568.14 88888.00 2021-03-17 12:40:23.000 076 14332.29 420.55 54568.17 88888.00 2021-03-17 12:40:24.000 076 14332.20 420.13 54568.26 88888.00 2021-03-17 12:40:25.000 076 14335.37 423.60 54564.88 88888.00 2021-03-17 12:40:26.000 076 14332.78 420.18 54568.27 88888.00 2021-03-17 12:40:27.000 076 14332.37 420.55 54568.16 88888.00 2021-03-17 12:40:28.000 076 14332.13 420.50 54568.11 88888.00 2021-03-17 12:40:29.000 076 14332.22 420.55 54568.24 88888.00 2021-03-17 12:40:30.000 076 14332.37 420.60 54568.38 88888.00 2021-03-17 12:40:31.000 076 14335.49 423.51 54564.89 88888.00 2021-03-17 12:40:32.000 076 14332.36 420.93 54568.13 88888.00 2021-03-17 12:40:33.000 076 14335.34 423.59 54565.15 88888.00 2021-03-17 12:40:34.000 076 14332.24 419.87 54568.15 88888.00 2021-03-17 12:40:35.000 076 14332.42 420.03 54567.73 88888.00 2021-03-17 12:40:36.000 076 14332.35 420.14 54568.00 88888.00 2021-03-17 12:40:37.000 076 14333.07 420.85 54568.00 88888.00 2021-03-17 12:40:38.000 076 14332.21 420.02 54568.24 88888.00 2021-03-17 12:40:39.000 076 14335.54 423.32 54565.05 88888.00 2021-03-17 12:40:40.000 076 14332.37 419.95 54567.93 88888.00 2021-03-17 12:40:41.000 076 14332.54 420.18 54568.14 88888.00 2021-03-17 12:40:42.000 076 14333.13 420.73 54568.05 88888.00 2021-03-17 12:40:43.000 076 14335.58 423.34 54564.82 88888.00 2021-03-17 12:40:44.000 076 14332.45 420.10 54568.06 88888.00 2021-03-17 12:40:45.000 076 14332.26 420.11 54567.89 88888.00 2021-03-17 12:40:46.000 076 14332.22 420.11 54567.94 88888.00 2021-03-17 12:40:47.000 076 14332.91 420.07 54568.06 88888.00 2021-03-17 12:40:48.000 076 14332.16 419.86 54568.27 88888.00 2021-03-17 12:40:49.000 076 14332.57 419.74 54567.75 88888.00 2021-03-17 12:40:50.000 076 14332.21 419.90 54568.17 88888.00 2021-03-17 12:40:51.000 076 14331.90 419.92 54567.76 88888.00 2021-03-17 12:40:52.000 076 14332.22 420.21 54568.01 88888.00 2021-03-17 12:40:53.000 076 14332.18 420.26 54568.07 88888.00 2021-03-17 12:40:54.000 076 14332.20 419.87 54568.01 88888.00 2021-03-17 12:40:55.000 076 14332.09 419.81 54568.00 88888.00 2021-03-17 12:40:56.000 076 14332.47 420.28 54568.12 88888.00 2021-03-17 12:40:57.000 076 14331.72 420.19 54568.02 88888.00 2021-03-17 12:40:58.000 076 14335.59 420.69 54564.75 88888.00 2021-03-17 12:40:59.000 076 14331.89 421.24 54567.61 88888.00 2021-03-17 12:41:00.000 076 14331.94 419.84 54567.88 88888.00 2021-03-17 12:41:01.000 076 14332.01 419.82 54567.96 88888.00 2021-03-17 12:41:02.000 076 14332.66 420.51 54567.95 88888.00 2021-03-17 12:41:03.000 076 14332.01 419.85 54568.04 88888.00 2021-03-17 12:41:04.000 076 14335.30 422.97 54564.68 88888.00 2021-03-17 12:41:05.000 076 14331.83 419.91 54568.04 88888.00 2021-03-17 12:41:06.000 076 14331.94 419.97 54568.00 88888.00 2021-03-17 12:41:07.000 076 14332.09 420.00 54567.98 88888.00 2021-03-17 12:41:08.000 076 14332.09 420.47 54567.96 88888.00 2021-03-17 12:41:09.000 076 14332.02 419.85 54567.89 88888.00 2021-03-17 12:41:10.000 076 14331.90 419.92 54568.19 88888.00 2021-03-17 12:41:11.000 076 14332.20 420.08 54567.96 88888.00 2021-03-17 12:41:12.000 076 14332.21 420.84 54567.93 88888.00 2021-03-17 12:41:13.000 076 14332.07 420.03 54568.06 88888.00 2021-03-17 12:41:14.000 076 14332.44 420.09 54567.58 88888.00 2021-03-17 12:41:15.000 076 14335.22 424.79 54564.55 88888.00 2021-03-17 12:41:16.000 076 14332.32 422.04 54567.55 88888.00 2021-03-17 12:41:17.000 076 14332.26 420.31 54567.83 88888.00 2021-03-17 12:41:18.000 076 14332.01 420.44 54567.76 88888.00 2021-03-17 12:41:19.000 076 14332.04 420.11 54567.98 88888.00 2021-03-17 12:41:20.000 076 14331.94 420.15 54568.06 88888.00 2021-03-17 12:41:21.000 076 14335.37 423.32 54564.66 88888.00 2021-03-17 12:41:22.000 076 14332.13 420.18 54567.72 88888.00 2021-03-17 12:41:23.000 076 14331.88 420.05 54567.98 88888.00 2021-03-17 12:41:24.000 076 14331.91 420.00 54567.93 88888.00 2021-03-17 12:41:25.000 076 14331.86 420.30 54568.00 88888.00 2021-03-17 12:41:26.000 076 14331.81 420.18 54567.97 88888.00 2021-03-17 12:41:27.000 076 14332.11 420.11 54567.87 88888.00 2021-03-17 12:41:28.000 076 14331.76 420.02 54567.89 88888.00 2021-03-17 12:41:29.000 076 14331.77 420.30 54567.93 88888.00 2021-03-17 12:41:30.000 076 14331.77 420.13 54567.84 88888.00 2021-03-17 12:41:31.000 076 14331.65 420.35 54567.89 88888.00 2021-03-17 12:41:32.000 076 14331.75 420.53 54567.63 88888.00 2021-03-17 12:41:33.000 076 14331.69 420.24 54567.93 88888.00 2021-03-17 12:41:34.000 076 14331.46 420.25 54567.96 88888.00 2021-03-17 12:41:35.000 076 14331.50 420.24 54567.79 88888.00 2021-03-17 12:41:36.000 076 14331.61 419.86 54567.87 88888.00 2021-03-17 12:41:37.000 076 14331.64 420.35 54567.49 88888.00 2021-03-17 12:41:38.000 076 14331.51 420.31 54568.17 88888.00 2021-03-17 12:41:39.000 076 14331.39 420.65 54567.87 88888.00 2021-03-17 12:41:40.000 076 14331.38 420.11 54567.94 88888.00 2021-03-17 12:41:41.000 076 14331.61 420.09 54567.64 88888.00 2021-03-17 12:41:42.000 076 14331.61 419.96 54567.61 88888.00 2021-03-17 12:41:43.000 076 14331.38 420.11 54567.72 88888.00 2021-03-17 12:41:44.000 076 14331.54 420.30 54567.38 88888.00 2021-03-17 12:41:45.000 076 14331.55 419.92 54567.73 88888.00 2021-03-17 12:41:46.000 076 14334.83 423.26 54564.42 88888.00 2021-03-17 12:41:47.000 076 14331.99 420.15 54567.54 88888.00 2021-03-17 12:41:48.000 076 14331.50 419.77 54567.81 88888.00 2021-03-17 12:41:49.000 076 14331.51 420.08 54567.76 88888.00 2021-03-17 12:41:50.000 076 14331.50 419.87 54567.70 88888.00 2021-03-17 12:41:51.000 076 14331.44 420.20 54567.80 88888.00 2021-03-17 12:41:52.000 076 14334.93 423.02 54564.40 88888.00 2021-03-17 12:41:53.000 076 14331.69 420.12 54567.64 88888.00 2021-03-17 12:41:54.000 076 14331.64 419.83 54567.24 88888.00 2021-03-17 12:41:55.000 076 14331.44 419.64 54567.75 88888.00 2021-03-17 12:41:56.000 076 14331.82 420.06 54567.75 88888.00 2021-03-17 12:41:57.000 076 14332.03 419.75 54567.70 88888.00 2021-03-17 12:41:58.000 076 14331.46 419.81 54567.52 88888.00 2021-03-17 12:41:59.000 076 14331.87 419.35 54567.59 88888.00 2021-03-17 12:42:00.000 076 14331.55 419.57 54567.81 88888.00 2021-03-17 12:42:01.000 076 14331.38 419.45 54567.66 88888.00 2021-03-17 12:42:02.000 076 14331.54 419.93 54567.65 88888.00 2021-03-17 12:42:03.000 076 14331.38 420.11 54567.83 88888.00 2021-03-17 12:42:04.000 076 14331.11 419.70 54567.75 88888.00 2021-03-17 12:42:05.000 076 14331.30 419.50 54567.89 88888.00 2021-03-17 12:42:06.000 076 14334.60 423.06 54564.74 88888.00 2021-03-17 12:42:07.000 076 14331.54 419.71 54567.58 88888.00 2021-03-17 12:42:08.000 076 14331.44 419.59 54567.71 88888.00 2021-03-17 12:42:09.000 076 14331.68 420.00 54567.65 88888.00 2021-03-17 12:42:10.000 076 14331.38 419.46 54567.82 88888.00 2021-03-17 12:42:11.000 076 14331.39 419.66 54567.95 88888.00 2021-03-17 12:42:12.000 076 14334.70 422.88 54564.33 88888.00 2021-03-17 12:42:13.000 076 14331.37 419.65 54567.59 88888.00 2021-03-17 12:42:14.000 076 14331.50 419.75 54567.26 88888.00 2021-03-17 12:42:15.000 076 14331.50 419.51 54567.66 88888.00 2021-03-17 12:42:16.000 076 14331.32 419.59 54567.64 88888.00 2021-03-17 12:42:17.000 076 14331.65 419.48 54567.58 88888.00 2021-03-17 12:42:18.000 076 14331.43 419.33 54567.65 88888.00 2021-03-17 12:42:19.000 076 14331.62 419.46 54567.61 88888.00 2021-03-17 12:42:20.000 076 14331.68 419.48 54567.75 88888.00 2021-03-17 12:42:21.000 076 14331.54 419.66 54567.52 88888.00 2021-03-17 12:42:22.000 076 14331.55 419.40 54567.68 88888.00 2021-03-17 12:42:23.000 076 14331.63 419.72 54567.46 88888.00 2021-03-17 12:42:24.000 076 14331.64 419.21 54567.51 88888.00 2021-03-17 12:42:25.000 076 14331.63 419.55 54567.51 88888.00 2021-03-17 12:42:26.000 076 14331.57 419.55 54567.57 88888.00 2021-03-17 12:42:27.000 076 14331.35 419.42 54567.40 88888.00 2021-03-17 12:42:28.000 076 14331.49 419.99 54567.43 88888.00 2021-03-17 12:42:29.000 076 14331.50 419.71 54567.44 88888.00 2021-03-17 12:42:30.000 076 14331.40 419.43 54567.50 88888.00 2021-03-17 12:42:31.000 076 14331.53 419.41 54567.52 88888.00 2021-03-17 12:42:32.000 076 14331.38 419.45 54567.38 88888.00 2021-03-17 12:42:33.000 076 14331.39 419.36 54567.64 88888.00 2021-03-17 12:42:34.000 076 14331.52 419.82 54567.51 88888.00 2021-03-17 12:42:35.000 076 14331.44 419.53 54567.51 88888.00 2021-03-17 12:42:36.000 076 14334.64 419.67 54564.39 88888.00 2021-03-17 12:42:37.000 076 14331.37 421.85 54567.32 88888.00 2021-03-17 12:42:38.000 076 14331.50 419.52 54567.16 88888.00 2021-03-17 12:42:39.000 076 14332.01 419.65 54567.34 88888.00 2021-03-17 12:42:40.000 076 14331.52 419.37 54567.18 88888.00 2021-03-17 12:42:41.000 076 14331.38 419.30 54567.46 88888.00 2021-03-17 12:42:42.000 076 14334.67 422.72 54564.11 88888.00 2021-03-17 12:42:43.000 076 14331.40 419.86 54567.32 88888.00 2021-03-17 12:42:44.000 076 14332.16 419.97 54567.35 88888.00 2021-03-17 12:42:45.000 076 14331.33 419.52 54567.31 88888.00 2021-03-17 12:42:46.000 076 14331.50 419.46 54567.44 88888.00 2021-03-17 12:42:47.000 076 14331.35 419.55 54567.42 88888.00 2021-03-17 12:42:48.000 076 14331.68 419.55 54567.57 88888.00 2021-03-17 12:42:49.000 076 14331.73 419.71 54567.28 88888.00 2021-03-17 12:42:50.000 076 14331.46 419.93 54567.51 88888.00 2021-03-17 12:42:51.000 076 14331.68 419.56 54567.46 88888.00 2021-03-17 12:42:52.000 076 14331.41 419.72 54567.53 88888.00 2021-03-17 12:42:53.000 076 14331.55 419.75 54567.44 88888.00 2021-03-17 12:42:54.000 076 14331.67 420.14 54567.25 88888.00 2021-03-17 12:42:55.000 076 14331.32 419.80 54567.49 88888.00 2021-03-17 12:42:56.000 076 14331.87 419.93 54567.42 88888.00 2021-03-17 12:42:57.000 076 14331.64 419.75 54567.46 88888.00 2021-03-17 12:42:58.000 076 14331.48 419.64 54567.36 88888.00 2021-03-17 12:42:59.000 076 14331.45 419.93 54567.41 88888.00 2021-03-17 12:43:00.000 076 14331.85 420.13 54567.49 88888.00 2021-03-17 12:43:01.000 076 14331.54 419.82 54567.45 88888.00 2021-03-17 12:43:02.000 076 14332.25 419.93 54562.36 88888.00 2021-03-17 12:43:03.000 076 14334.69 423.24 54564.20 88888.00 2021-03-17 12:43:04.000 076 14331.43 419.91 54567.48 88888.00 2021-03-17 12:43:05.000 076 14331.44 419.66 54567.34 88888.00 2021-03-17 12:43:06.000 076 14331.41 419.50 54567.38 88888.00 2021-03-17 12:43:07.000 076 14331.50 420.05 54567.32 88888.00 2021-03-17 12:43:08.000 076 14331.50 419.67 54567.28 88888.00 2021-03-17 12:43:09.000 076 14334.73 423.31 54564.00 88888.00 2021-03-17 12:43:10.000 076 14331.51 420.09 54567.42 88888.00 2021-03-17 12:43:11.000 076 14331.63 419.95 54567.34 88888.00 2021-03-17 12:43:12.000 076 14332.89 419.82 54564.11 88888.00 2021-03-17 12:43:13.000 076 14332.81 423.07 54567.35 88888.00 2021-03-17 12:43:14.000 076 14331.73 420.14 54567.00 88888.00 2021-03-17 12:43:15.000 076 14331.68 420.03 54567.44 88888.00 2021-03-17 12:43:16.000 076 14331.68 419.77 54567.32 88888.00 2021-03-17 12:43:17.000 076 14331.38 419.72 54567.32 88888.00 2021-03-17 12:43:18.000 076 14331.53 420.12 54566.90 88888.00 2021-03-17 12:43:19.000 076 14332.05 419.72 54567.26 88888.00 2021-03-17 12:43:20.000 076 14332.01 419.72 54567.48 88888.00 2021-03-17 12:43:21.000 076 14331.78 419.72 54567.41 88888.00 2021-03-17 12:43:22.000 076 14331.46 419.56 54567.51 88888.00 2021-03-17 12:43:23.000 076 14331.55 419.61 54567.39 88888.00 2021-03-17 12:43:24.000 076 14331.68 419.69 54567.37 88888.00 2021-03-17 12:43:25.000 076 14331.44 419.48 54567.34 88888.00 2021-03-17 12:43:26.000 076 14331.44 419.76 54567.06 88888.00 2021-03-17 12:43:27.000 076 14331.35 419.55 54567.44 88888.00 2021-03-17 12:43:28.000 076 14331.44 419.66 54567.38 88888.00 2021-03-17 12:43:29.000 076 14331.89 419.55 54567.10 88888.00 2021-03-17 12:43:30.000 076 14331.55 419.80 54567.43 88888.00 2021-03-17 12:43:31.000 076 14331.38 419.95 54567.36 88888.00 2021-03-17 12:43:32.000 076 14331.25 419.55 54567.46 88888.00 2021-03-17 12:43:33.000 076 14334.65 422.91 54564.05 88888.00 2021-03-17 12:43:34.000 076 14331.50 419.75 54567.24 88888.00 2021-03-17 12:43:35.000 076 14331.59 419.54 54567.43 88888.00 2021-03-17 12:43:36.000 076 14331.32 419.58 54567.24 88888.00 2021-03-17 12:43:37.000 076 14331.27 419.72 54567.30 88888.00 2021-03-17 12:43:38.000 076 14331.37 419.70 54567.33 88888.00 2021-03-17 12:43:39.000 076 14334.81 423.20 54563.89 88888.00 2021-03-17 12:43:40.000 076 14331.44 419.92 54567.19 88888.00 2021-03-17 12:43:41.000 076 14331.44 419.43 54567.28 88888.00 2021-03-17 12:43:42.000 076 14331.69 419.44 54567.38 88888.00 2021-03-17 12:43:43.000 076 14331.54 419.63 54567.22 88888.00 2021-03-17 12:43:44.000 076 14331.55 419.25 54566.58 88888.00 2021-03-17 12:43:45.000 076 14331.56 419.87 54567.19 88888.00 2021-03-17 12:43:46.000 076 14331.76 419.95 54567.25 88888.00 2021-03-17 12:43:47.000 076 14331.57 419.41 54567.17 88888.00 2021-03-17 12:43:48.000 076 14331.64 419.33 54567.20 88888.00 2021-03-17 12:43:49.000 076 14331.56 419.21 54567.13 88888.00 2021-03-17 12:43:50.000 076 14331.50 419.42 54567.13 88888.00 2021-03-17 12:43:51.000 076 14331.43 419.92 54567.29 88888.00 2021-03-17 12:43:52.000 076 14331.53 419.23 54567.13 88888.00 2021-03-17 12:43:53.000 076 14331.80 419.20 54567.29 88888.00 2021-03-17 12:43:54.000 076 14331.68 419.29 54567.16 88888.00 2021-03-17 12:43:55.000 076 14331.53 419.31 54567.17 88888.00 2021-03-17 12:43:56.000 076 14331.61 419.66 54567.16 88888.00 2021-03-17 12:43:57.000 076 14331.49 419.39 54567.18 88888.00 2021-03-17 12:43:58.000 076 14331.94 419.64 54566.18 88888.00 2021-03-17 12:43:59.000 076 14335.11 422.59 54563.89 88888.00 2021-03-17 12:44:00.000 076 14331.81 419.52 54567.13 88888.00 2021-03-17 12:44:01.000 076 14331.59 419.49 54567.13 88888.00 2021-03-17 12:44:02.000 076 14331.57 419.17 54567.34 88888.00 2021-03-17 12:44:03.000 076 14331.38 420.17 54567.24 88888.00 2021-03-17 12:44:04.000 076 14331.44 419.30 54567.13 88888.00 2021-03-17 12:44:05.000 076 14334.59 422.69 54563.86 88888.00 2021-03-17 12:44:06.000 076 14331.39 419.66 54566.82 88888.00 2021-03-17 12:44:07.000 076 14331.49 419.61 54567.10 88888.00 2021-03-17 12:44:08.000 076 14331.30 419.67 54567.36 88888.00 2021-03-17 12:44:09.000 076 14331.46 419.50 54564.38 88888.00 2021-03-17 12:44:10.000 076 14334.65 423.16 54566.82 88888.00 2021-03-17 12:44:11.000 076 14331.39 419.81 54567.17 88888.00 2021-03-17 12:44:12.000 076 14331.32 419.61 54567.16 88888.00 2021-03-17 12:44:13.000 076 14331.57 419.86 54567.26 88888.00 2021-03-17 12:44:14.000 076 14331.57 419.86 54567.15 88888.00 2021-03-17 12:44:15.000 076 14331.73 419.95 54567.14 88888.00 2021-03-17 12:44:16.000 076 14331.37 419.95 54567.11 88888.00 2021-03-17 12:44:17.000 076 14331.42 419.91 54567.29 88888.00 2021-03-17 12:44:18.000 076 14331.58 419.74 54567.27 88888.00 2021-03-17 12:44:19.000 076 14331.70 420.09 54567.22 88888.00 2021-03-17 12:44:20.000 076 14331.76 420.16 54567.14 88888.00 2021-03-17 12:44:21.000 076 14331.82 420.21 54567.16 88888.00 2021-03-17 12:44:22.000 076 14331.51 419.99 54567.32 88888.00 2021-03-17 12:44:23.000 076 14331.70 420.07 54567.18 88888.00 2021-03-17 12:44:24.000 076 14331.91 420.09 54567.11 88888.00 2021-03-17 12:44:25.000 076 14331.91 419.98 54567.37 88888.00 2021-03-17 12:44:26.000 076 14331.87 420.31 54567.51 88888.00 2021-03-17 12:44:27.000 076 14331.92 420.22 54567.18 88888.00 2021-03-17 12:44:28.000 076 14331.85 420.30 54567.19 88888.00 2021-03-17 12:44:29.000 076 14331.92 420.34 54567.01 88888.00 2021-03-17 12:44:30.000 076 14335.14 423.51 54563.89 88888.00 2021-03-17 12:44:31.000 076 14331.97 420.62 54567.19 88888.00 2021-03-17 12:44:32.000 076 14331.72 420.39 54567.22 88888.00 2021-03-17 12:44:33.000 076 14331.84 421.05 54567.26 88888.00 2021-03-17 12:44:34.000 076 14331.88 420.15 54567.14 88888.00 2021-03-17 12:44:35.000 076 14335.08 423.86 54564.14 88888.00 2021-03-17 12:44:36.000 076 14332.07 420.62 54567.28 88888.00 2021-03-17 12:44:37.000 076 14331.73 420.38 54567.46 88888.00 2021-03-17 12:44:38.000 076 14331.71 420.39 54567.23 88888.00 2021-03-17 12:44:39.000 076 14332.03 420.26 54567.31 88888.00 2021-03-17 12:44:40.000 076 14331.71 420.80 54567.71 88888.00 2021-03-17 12:44:41.000 076 14331.85 420.88 54567.38 88888.00 2021-03-17 12:44:42.000 076 14331.87 420.44 54567.36 88888.00 2021-03-17 12:44:43.000 076 14331.89 420.51 54567.25 88888.00 2021-03-17 12:44:44.000 076 14332.20 420.42 54567.29 88888.00 2021-03-17 12:44:45.000 076 14331.92 420.42 54567.33 88888.00 2021-03-17 12:44:46.000 076 14331.99 420.64 54567.06 88888.00 2021-03-17 12:44:47.000 076 14331.84 420.56 54567.32 88888.00 2021-03-17 12:44:48.000 076 14331.96 420.41 54567.39 88888.00 2021-03-17 12:44:49.000 076 14331.83 420.33 54567.40 88888.00 2021-03-17 12:44:50.000 076 14332.07 420.49 54565.49 88888.00 2021-03-17 12:44:51.000 076 14335.30 424.21 54564.05 88888.00 2021-03-17 12:44:52.000 076 14332.01 420.83 54567.12 88888.00 2021-03-17 12:44:53.000 076 14332.01 420.42 54567.43 88888.00 2021-03-17 12:44:54.000 076 14331.90 420.21 54567.41 88888.00 2021-03-17 12:44:55.000 076 14332.25 420.37 54567.40 88888.00 2021-03-17 12:44:56.000 076 14332.13 420.24 54567.34 88888.00 2021-03-17 12:44:57.000 076 14335.29 423.62 54564.30 88888.00 2021-03-17 12:44:58.000 076 14332.20 420.83 54567.51 88888.00 2021-03-17 12:44:59.000 076 14332.19 420.61 54567.57 88888.00 2021-03-17 12:45:00.000 076 14332.13 420.39 54567.44 88888.00 2021-03-17 12:45:01.000 076 14332.27 420.82 54567.35 88888.00 2021-03-17 12:45:02.000 076 14332.45 420.68 54567.46 88888.00 2021-03-17 12:45:03.000 076 14332.42 420.50 54567.41 88888.00 2021-03-17 12:45:04.000 076 14332.16 420.44 54567.56 88888.00 2021-03-17 12:45:05.000 076 14332.16 420.62 54567.20 88888.00 2021-03-17 12:45:06.000 076 14335.43 423.80 54564.14 88888.00 2021-03-17 12:45:07.000 076 14331.98 420.38 54567.44 88888.00 2021-03-17 12:45:08.000 076 14335.22 423.57 54564.24 88888.00 2021-03-17 12:45:09.000 076 14332.05 420.53 54567.55 88888.00 2021-03-17 12:45:10.000 076 14332.18 420.43 54567.52 88888.00 2021-03-17 12:45:11.000 076 14332.09 421.03 54567.44 88888.00 2021-03-17 12:45:12.000 076 14332.02 420.61 54567.50 88888.00 2021-03-17 12:45:13.000 076 14332.07 420.57 54567.44 88888.00 2021-03-17 12:45:14.000 076 14332.01 420.39 54567.49 88888.00 2021-03-17 12:45:15.000 076 14332.05 420.80 54567.65 88888.00 2021-03-17 12:45:16.000 076 14332.13 420.53 54567.32 88888.00 2021-03-17 12:45:17.000 076 14332.06 420.34 54567.41 88888.00 2021-03-17 12:45:18.000 076 14331.87 420.83 54567.75 88888.00 2021-03-17 12:45:19.000 076 14332.08 420.51 54567.55 88888.00 2021-03-17 12:45:20.000 076 14332.44 420.58 54567.43 88888.00 2021-03-17 12:45:21.000 076 14335.21 423.01 54564.16 88888.00 2021-03-17 12:45:22.000 076 14332.03 420.51 54567.65 88888.00 2021-03-17 12:45:23.000 076 14332.06 420.38 54567.64 88888.00 2021-03-17 12:45:24.000 076 14332.09 420.57 54567.80 88888.00 2021-03-17 12:45:25.000 076 14332.31 420.43 54567.50 88888.00 2021-03-17 12:45:26.000 076 14332.41 421.17 54567.30 88888.00 2021-03-17 12:45:27.000 076 14335.45 424.33 54564.35 88888.00 2021-03-17 12:45:28.000 076 14332.26 420.57 54567.51 88888.00 2021-03-17 12:45:29.000 076 14332.27 420.60 54567.73 88888.00 2021-03-17 12:45:30.000 076 14332.31 420.49 54567.48 88888.00 2021-03-17 12:45:31.000 076 14332.35 420.13 54566.99 88888.00 2021-03-17 12:45:32.000 076 14332.45 420.80 54567.55 88888.00 2021-03-17 12:45:33.000 076 14332.38 421.47 54567.74 88888.00 2021-03-17 12:45:34.000 076 14332.39 420.59 54567.73 88888.00 2021-03-17 12:45:35.000 076 14332.82 420.51 54567.23 88888.00 2021-03-17 12:45:36.000 076 14332.45 420.58 54565.68 88888.00 2021-03-17 12:45:37.000 076 14335.54 423.68 54567.19 88888.00 2021-03-17 12:45:38.000 076 14332.37 420.46 54567.56 88888.00 2021-03-17 12:45:39.000 076 14332.74 420.54 54567.60 88888.00 2021-03-17 12:45:40.000 076 14332.10 420.81 54567.73 88888.00 2021-03-17 12:45:41.000 076 14332.52 420.62 54567.73 88888.00 2021-03-17 12:45:42.000 076 14336.24 423.80 54563.76 88888.00 2021-03-17 12:45:43.000 076 14332.43 420.92 54567.67 88888.00 2021-03-17 12:45:44.000 076 14332.26 420.73 54567.82 88888.00 2021-03-17 12:45:45.000 076 14332.31 420.49 54567.74 88888.00 2021-03-17 12:45:46.000 076 14332.70 420.64 54567.65 88888.00 2021-03-17 12:45:47.000 076 14335.54 423.97 54564.52 88888.00 2021-03-17 12:45:48.000 076 14332.30 420.63 54567.63 88888.00 2021-03-17 12:45:49.000 076 14332.43 420.62 54567.90 88888.00 2021-03-17 12:45:50.000 076 14332.70 420.52 54567.76 88888.00 2021-03-17 12:45:51.000 076 14332.37 420.18 54567.58 88888.00 2021-03-17 12:45:52.000 076 14332.30 420.43 54567.76 88888.00 2021-03-17 12:45:53.000 076 14335.47 423.79 54564.49 88888.00 2021-03-17 12:45:54.000 076 14332.17 420.69 54567.88 88888.00 2021-03-17 12:45:55.000 076 14332.65 420.54 54567.57 88888.00 2021-03-17 12:45:56.000 076 14332.25 420.27 54567.45 88888.00 2021-03-17 12:45:57.000 076 14332.34 420.46 54567.32 88888.00 2021-03-17 12:45:58.000 076 14332.21 420.64 54567.74 88888.00 2021-03-17 12:45:59.000 076 14332.32 420.42 54567.37 88888.00 2021-03-17 12:46:00.000 076 14332.42 420.73 54567.40 88888.00 2021-03-17 12:46:01.000 076 14332.38 420.36 54567.56 88888.00 2021-03-17 12:46:02.000 076 14332.23 420.82 54567.39 88888.00 2021-03-17 12:46:03.000 076 14332.24 420.68 54567.41 88888.00 2021-03-17 12:46:04.000 076 14332.15 420.55 54567.69 88888.00 2021-03-17 12:46:05.000 076 14332.30 420.31 54567.57 88888.00 2021-03-17 12:46:06.000 076 14332.21 420.33 54567.59 88888.00 2021-03-17 12:46:07.000 076 14332.37 420.29 54567.26 88888.00 2021-03-17 12:46:08.000 076 14332.40 421.16 54567.67 88888.00 2021-03-17 12:46:09.000 076 14332.38 420.30 54567.75 88888.00 2021-03-17 12:46:10.000 076 14332.40 420.41 54567.51 88888.00 2021-03-17 12:46:11.000 076 14332.43 420.34 54567.60 88888.00 2021-03-17 12:46:12.000 076 14332.32 420.62 54567.69 88888.00 2021-03-17 12:46:13.000 076 14332.42 420.82 54567.70 88888.00 2021-03-17 12:46:14.000 076 14332.36 420.66 54567.69 88888.00 2021-03-17 12:46:15.000 076 14332.26 420.86 54567.63 88888.00 2021-03-17 12:46:16.000 076 14332.46 420.43 54567.62 88888.00 2021-03-17 12:46:17.000 076 14332.32 420.49 54567.63 88888.00 2021-03-17 12:46:18.000 076 14335.59 423.83 54564.28 88888.00 2021-03-17 12:46:19.000 076 14332.12 420.55 54567.70 88888.00 2021-03-17 12:46:20.000 076 14332.26 420.24 54567.34 88888.00 2021-03-17 12:46:21.000 076 14332.99 420.86 54567.50 88888.00 2021-03-17 12:46:22.000 076 14332.44 420.62 54567.67 88888.00 2021-03-17 12:46:23.000 076 14332.38 421.18 54567.65 88888.00 2021-03-17 12:46:24.000 076 14335.45 423.91 54564.44 88888.00 2021-03-17 12:46:25.000 076 14332.18 420.52 54567.81 88888.00 2021-03-17 12:46:26.000 076 14332.39 420.68 54567.49 88888.00 2021-03-17 12:46:27.000 076 14332.24 421.01 54567.54 88888.00 2021-03-17 12:46:28.000 076 14332.33 420.72 54567.61 88888.00 2021-03-17 12:46:29.000 076 14332.31 420.62 54567.81 88888.00 2021-03-17 12:46:30.000 076 14332.08 420.60 54567.48 88888.00 2021-03-17 12:46:31.000 076 14332.33 420.55 54567.37 88888.00 2021-03-17 12:46:32.000 076 14332.49 420.69 54567.65 88888.00 2021-03-17 12:46:33.000 076 14332.43 420.67 54567.57 88888.00 2021-03-17 12:46:34.000 076 14332.26 420.45 54567.73 88888.00 2021-03-17 12:46:35.000 076 14332.51 420.60 54567.73 88888.00 2021-03-17 12:46:36.000 076 14332.50 420.57 54567.55 88888.00 2021-03-17 12:46:37.000 076 14332.53 420.54 54567.70 88888.00 2021-03-17 12:46:38.000 076 14332.58 420.51 54567.51 88888.00 2021-03-17 12:46:39.000 076 14335.79 423.76 54564.51 88888.00 2021-03-17 12:46:40.000 076 14332.51 420.82 54567.71 88888.00 2021-03-17 12:46:41.000 076 14332.52 420.46 54567.55 88888.00 2021-03-17 12:46:42.000 076 14332.42 420.36 54567.52 88888.00 2021-03-17 12:46:43.000 076 14332.69 420.80 54567.67 88888.00 2021-03-17 12:46:44.000 076 14332.44 420.49 54567.76 88888.00 2021-03-17 12:46:45.000 076 14336.14 423.95 54564.23 88888.00 2021-03-17 12:46:46.000 076 14332.48 420.30 54567.59 88888.00 2021-03-17 12:46:47.000 076 14332.25 420.71 54567.76 88888.00 2021-03-17 12:46:48.000 076 14333.06 420.44 54567.70 88888.00 2021-03-17 12:46:49.000 076 14332.55 420.74 54567.82 88888.00 2021-03-17 12:46:50.000 076 14332.42 420.61 54567.72 88888.00 2021-03-17 12:46:51.000 076 14332.23 420.30 54567.56 88888.00 2021-03-17 12:46:52.000 076 14332.62 420.81 54567.68 88888.00 2021-03-17 12:46:53.000 076 14332.45 420.68 54567.61 88888.00 2021-03-17 12:46:54.000 076 14332.49 420.45 54567.83 88888.00 2021-03-17 12:46:55.000 076 14332.69 420.84 54567.87 88888.00 2021-03-17 12:46:56.000 076 14332.28 420.30 54567.51 88888.00 2021-03-17 12:46:57.000 076 14332.26 421.17 54567.72 88888.00 2021-03-17 12:46:58.000 076 14332.35 420.71 54567.46 88888.00 2021-03-17 12:46:59.000 076 14332.26 420.68 54567.45 88888.00 2021-03-17 12:47:00.000 076 14332.37 420.93 54567.91 88888.00 2021-03-17 12:47:01.000 076 14332.19 420.38 54567.48 88888.00 2021-03-17 12:47:02.000 076 14332.32 420.51 54567.77 88888.00 2021-03-17 12:47:03.000 076 14332.50 420.24 54567.76 88888.00 2021-03-17 12:47:04.000 076 14332.51 420.55 54567.69 88888.00 2021-03-17 12:47:05.000 076 14332.48 420.47 54567.65 88888.00 2021-03-17 12:47:06.000 076 14332.46 420.44 54567.58 88888.00 2021-03-17 12:47:07.000 076 14332.28 420.71 54567.63 88888.00 2021-03-17 12:47:08.000 076 14332.62 420.78 54567.61 88888.00 2021-03-17 12:47:09.000 076 14335.93 422.46 54564.30 88888.00 2021-03-17 12:47:10.000 076 14332.70 421.06 54567.80 88888.00 2021-03-17 12:47:11.000 076 14332.64 420.70 54567.78 88888.00 2021-03-17 12:47:12.000 076 14332.86 420.98 54567.79 88888.00 2021-03-17 12:47:13.000 076 14332.86 421.07 54567.42 88888.00 2021-03-17 12:47:14.000 076 14332.84 420.97 54567.75 88888.00 2021-03-17 12:47:15.000 076 14336.00 424.08 54564.42 88888.00 2021-03-17 12:47:16.000 076 14332.91 420.74 54567.65 88888.00 2021-03-17 12:47:17.000 076 14332.98 420.80 54567.71 88888.00 2021-03-17 12:47:18.000 076 14333.03 421.20 54567.61 88888.00 2021-03-17 12:47:19.000 076 14333.12 420.60 54567.42 88888.00 2021-03-17 12:47:20.000 076 14332.95 420.76 54567.82 88888.00 2021-03-17 12:47:21.000 076 14332.95 420.69 54567.64 88888.00 2021-03-17 12:47:22.000 076 14333.02 420.81 54567.71 88888.00 2021-03-17 12:47:23.000 076 14333.58 420.41 54567.49 88888.00 2021-03-17 12:47:24.000 076 14332.78 420.60 54567.30 88888.00 2021-03-17 12:47:25.000 076 14332.87 420.84 54567.83 88888.00 2021-03-17 12:47:26.000 076 14332.98 420.65 54567.89 88888.00 2021-03-17 12:47:27.000 076 14332.94 421.03 54567.80 88888.00 2021-03-17 12:47:28.000 076 14333.01 420.79 54567.82 88888.00 2021-03-17 12:47:29.000 076 14332.96 420.49 54567.60 88888.00 2021-03-17 12:47:30.000 076 14333.03 421.02 54567.76 88888.00 2021-03-17 12:47:31.000 076 14336.31 424.32 54564.53 88888.00 2021-03-17 12:47:32.000 076 14332.97 420.51 54567.82 88888.00 2021-03-17 12:47:33.000 076 14333.01 421.17 54567.88 88888.00 2021-03-17 12:47:34.000 076 14332.78 420.52 54567.59 88888.00 2021-03-17 12:47:35.000 076 14333.08 420.70 54567.77 88888.00 2021-03-17 12:47:36.000 076 14333.03 420.51 54567.91 88888.00 2021-03-17 12:47:37.000 076 14336.11 423.80 54564.64 88888.00 2021-03-17 12:47:38.000 076 14333.14 421.32 54567.84 88888.00 2021-03-17 12:47:39.000 076 14332.89 420.48 54567.83 88888.00 2021-03-17 12:47:40.000 076 14332.97 420.66 54567.80 88888.00 2021-03-17 12:47:41.000 076 14332.88 420.60 54567.95 88888.00 2021-03-17 12:47:42.000 076 14332.92 420.30 54568.03 88888.00 2021-03-17 12:47:43.000 076 14333.13 420.55 54567.96 88888.00 2021-03-17 12:47:44.000 076 14333.51 420.81 54567.96 88888.00 2021-03-17 12:47:45.000 076 14333.15 420.30 54566.39 88888.00 2021-03-17 12:47:46.000 076 14336.13 423.90 54566.80 88888.00 2021-03-17 12:47:47.000 076 14333.00 420.51 54567.87 88888.00 2021-03-17 12:47:48.000 076 14333.18 420.76 54567.89 88888.00 2021-03-17 12:47:49.000 076 14332.75 420.46 54567.91 88888.00 2021-03-17 12:47:50.000 076 14333.14 420.48 54567.95 88888.00 2021-03-17 12:47:51.000 076 14333.00 420.48 54568.01 88888.00 2021-03-17 12:47:52.000 076 14333.07 420.74 54567.97 88888.00 2021-03-17 12:47:53.000 076 14333.43 420.31 54568.09 88888.00 2021-03-17 12:47:54.000 076 14333.10 420.52 54567.98 88888.00 2021-03-17 12:47:55.000 076 14333.07 420.48 54568.01 88888.00 2021-03-17 12:47:56.000 076 14333.01 420.40 54568.18 88888.00 2021-03-17 12:47:57.000 076 14333.05 421.01 54568.03 88888.00 2021-03-17 12:47:58.000 076 14333.27 420.51 54568.04 88888.00 2021-03-17 12:47:59.000 076 14333.19 420.62 54568.07 88888.00 2021-03-17 12:48:00.000 076 14333.27 420.91 54568.09 88888.00 2021-03-17 12:48:01.000 076 14336.34 423.75 54565.06 88888.00 2021-03-17 12:48:02.000 076 14333.01 420.37 54567.55 88888.00 2021-03-17 12:48:03.000 076 14333.23 420.49 54567.67 88888.00 2021-03-17 12:48:04.000 076 14333.25 420.23 54567.73 88888.00 2021-03-17 12:48:05.000 076 14333.24 420.99 54568.02 88888.00 2021-03-17 12:48:06.000 076 14332.96 420.18 54568.12 88888.00 2021-03-17 12:48:07.000 076 14336.38 423.58 54564.79 88888.00 2021-03-17 12:48:08.000 076 14333.19 420.15 54568.22 88888.00 2021-03-17 12:48:09.000 076 14332.97 420.35 54568.01 88888.00 2021-03-17 12:48:10.000 076 14333.54 420.85 54568.03 88888.00 2021-03-17 12:48:11.000 076 14332.98 420.42 54567.96 88888.00 2021-03-17 12:48:12.000 076 14333.09 420.23 54567.89 88888.00 2021-03-17 12:48:13.000 076 14333.83 420.08 54567.90 88888.00 2021-03-17 12:48:14.000 076 14333.00 420.42 54568.05 88888.00 2021-03-17 12:48:15.000 076 14333.25 420.78 54568.06 88888.00 2021-03-17 12:48:16.000 076 14333.26 420.13 54567.99 88888.00 2021-03-17 12:48:17.000 076 14333.14 420.30 54568.02 88888.00 2021-03-17 12:48:18.000 076 14333.24 419.95 54567.99 88888.00 2021-03-17 12:48:19.000 076 14333.05 419.78 54568.02 88888.00 2021-03-17 12:48:20.000 076 14333.20 420.52 54568.07 88888.00 2021-03-17 12:48:21.000 076 14333.30 420.82 54568.11 88888.00 2021-03-17 12:48:22.000 076 14333.15 419.99 54567.95 88888.00 2021-03-17 12:48:23.000 076 14333.19 419.94 54567.96 88888.00 2021-03-17 12:48:24.000 076 14333.06 420.37 54567.99 88888.00 2021-03-17 12:48:25.000 076 14333.26 420.16 54567.93 88888.00 2021-03-17 12:48:26.000 076 14332.95 420.05 54567.96 88888.00 2021-03-17 12:48:27.000 076 14332.97 420.29 54568.02 88888.00 2021-03-17 12:48:28.000 076 14336.48 423.30 54564.69 88888.00 2021-03-17 12:48:29.000 076 14332.99 420.22 54567.66 88888.00 2021-03-17 12:48:30.000 076 14333.25 420.07 54567.92 88888.00 2021-03-17 12:48:31.000 076 14333.44 419.96 54568.02 88888.00 2021-03-17 12:48:32.000 076 14333.33 420.17 54567.93 88888.00 2021-03-17 12:48:33.000 076 14332.59 420.49 54567.96 88888.00 2021-03-17 12:48:34.000 076 14336.29 423.47 54564.71 88888.00 2021-03-17 12:48:35.000 076 14333.13 420.01 54567.82 88888.00 2021-03-17 12:48:36.000 076 14332.90 419.99 54567.86 88888.00 2021-03-17 12:48:37.000 076 14333.04 420.13 54567.89 88888.00 2021-03-17 12:48:38.000 076 14332.93 419.90 54567.95 88888.00 2021-03-17 12:48:39.000 076 14333.24 419.99 54568.01 88888.00 2021-03-17 12:48:40.000 076 14333.18 419.94 54567.94 88888.00 2021-03-17 12:48:41.000 076 14333.13 419.81 54567.89 88888.00 2021-03-17 12:48:42.000 076 14333.07 419.50 54567.97 88888.00 2021-03-17 12:48:43.000 076 14333.17 419.80 54567.81 88888.00 2021-03-17 12:48:44.000 076 14333.08 419.92 54567.89 88888.00 2021-03-17 12:48:45.000 076 14333.44 420.26 54568.01 88888.00 2021-03-17 12:48:46.000 076 14333.09 419.81 54567.85 88888.00 2021-03-17 12:48:47.000 076 14333.21 419.77 54568.03 88888.00 2021-03-17 12:48:48.000 076 14333.14 419.66 54567.63 88888.00 2021-03-17 12:48:49.000 076 14333.06 420.11 54567.84 88888.00 2021-03-17 12:48:50.000 076 14333.02 420.40 54567.85 88888.00 2021-03-17 12:48:51.000 076 14332.85 419.99 54567.94 88888.00 2021-03-17 12:48:52.000 076 14332.95 419.77 54567.98 88888.00 2021-03-17 12:48:53.000 076 14332.76 419.78 54567.88 88888.00 2021-03-17 12:48:54.000 076 14332.85 419.95 54567.99 88888.00 2021-03-17 12:48:55.000 076 14333.48 420.49 54567.94 88888.00 2021-03-17 12:48:56.000 076 14332.63 419.72 54568.25 88888.00 2021-03-17 12:48:57.000 076 14332.71 420.09 54568.10 88888.00 2021-03-17 12:48:58.000 076 14335.93 420.56 54564.67 88888.00 2021-03-17 12:48:59.000 076 14332.65 421.38 54568.01 88888.00 2021-03-17 12:49:00.000 076 14332.86 420.50 54567.87 88888.00 2021-03-17 12:49:01.000 076 14332.54 419.69 54568.17 88888.00 2021-03-17 12:49:02.000 076 14332.83 419.81 54567.74 88888.00 2021-03-17 12:49:03.000 076 14332.69 419.60 54568.16 88888.00 2021-03-17 12:49:04.000 076 14335.93 422.96 54564.71 88888.00 2021-03-17 12:49:05.000 076 14332.29 419.93 54567.43 88888.00 2021-03-17 12:49:06.000 076 14332.59 419.90 54568.08 88888.00 2021-03-17 12:49:07.000 076 14332.70 420.11 54567.60 88888.00 2021-03-17 12:49:08.000 076 14332.52 419.55 54567.81 88888.00 2021-03-17 12:49:09.000 076 14332.62 419.69 54567.92 88888.00 2021-03-17 12:49:10.000 076 14332.72 419.87 54567.89 88888.00 2021-03-17 12:49:11.000 076 14332.80 419.69 54568.11 88888.00 2021-03-17 12:49:12.000 076 14332.74 419.67 54567.83 88888.00 2021-03-17 12:49:13.000 076 14332.60 419.60 54567.97 88888.00 2021-03-17 12:49:14.000 076 14333.01 420.05 54567.84 88888.00 2021-03-17 12:49:15.000 076 14332.86 419.95 54567.67 88888.00 2021-03-17 12:49:16.000 076 14332.57 419.76 54567.76 88888.00 2021-03-17 12:49:17.000 076 14335.94 423.06 54564.43 88888.00 2021-03-17 12:49:18.000 076 14332.53 419.68 54567.90 88888.00 2021-03-17 12:49:19.000 076 14332.67 419.85 54567.44 88888.00 2021-03-17 12:49:20.000 076 14332.82 419.74 54567.76 88888.00 2021-03-17 12:49:21.000 076 14332.72 419.77 54568.02 88888.00 2021-03-17 12:49:22.000 076 14332.99 419.47 54567.89 88888.00 2021-03-17 12:49:23.000 076 14336.14 422.74 54564.69 88888.00 2021-03-17 12:49:24.000 076 14332.60 419.62 54567.86 88888.00 2021-03-17 12:49:25.000 076 14333.08 419.86 54567.69 88888.00 2021-03-17 12:49:26.000 076 14332.57 419.54 54567.86 88888.00 2021-03-17 12:49:27.000 076 14332.44 419.55 54567.78 88888.00 2021-03-17 12:49:28.000 076 14332.39 419.39 54568.01 88888.00 2021-03-17 12:49:29.000 076 14332.55 419.54 54567.69 88888.00 2021-03-17 12:49:30.000 076 14332.53 419.93 54567.26 88888.00 2021-03-17 12:49:31.000 076 14332.32 419.74 54567.64 88888.00 2021-03-17 12:49:32.000 076 14332.41 419.50 54567.69 88888.00 2021-03-17 12:49:33.000 076 14332.30 419.58 54567.61 88888.00 2021-03-17 12:49:34.000 076 14332.51 419.54 54567.69 88888.00 2021-03-17 12:49:35.000 076 14335.68 423.22 54565.76 88888.00 2021-03-17 12:49:36.000 076 14332.28 419.67 54567.64 88888.00 2021-03-17 12:49:37.000 076 14332.35 420.03 54567.59 88888.00 2021-03-17 12:49:38.000 076 14332.28 419.64 54567.71 88888.00 2021-03-17 12:49:39.000 076 14332.05 420.18 54567.73 88888.00 2021-03-17 12:49:40.000 076 14332.45 419.55 54567.52 88888.00 2021-03-17 12:49:41.000 076 14332.41 419.73 54567.72 88888.00 2021-03-17 12:49:42.000 076 14332.57 419.61 54567.70 88888.00 2021-03-17 12:49:43.000 076 14332.53 419.27 54567.84 88888.00 2021-03-17 12:49:44.000 076 14332.82 419.43 54567.72 88888.00 2021-03-17 12:49:45.000 076 14332.56 420.22 54567.57 88888.00 2021-03-17 12:49:46.000 076 14332.39 419.68 54567.58 88888.00 2021-03-17 12:49:47.000 076 14332.89 419.55 54567.48 88888.00 2021-03-17 12:49:48.000 076 14332.40 419.48 54567.54 88888.00 2021-03-17 12:49:49.000 076 14332.91 419.58 54567.32 88888.00 2021-03-17 12:49:50.000 076 14335.86 423.07 54564.11 88888.00 2021-03-17 12:49:51.000 076 14332.64 419.73 54567.47 88888.00 2021-03-17 12:49:52.000 076 14332.54 419.94 54567.45 88888.00 2021-03-17 12:49:53.000 076 14332.54 419.37 54567.56 88888.00 2021-03-17 12:49:54.000 076 14332.51 419.75 54567.42 88888.00 2021-03-17 12:49:55.000 076 14332.70 419.40 54567.58 88888.00 2021-03-17 12:49:56.000 076 14335.75 422.76 54564.42 88888.00 2021-03-17 12:49:57.000 076 14332.56 419.67 54567.49 88888.00 2021-03-17 12:49:58.000 076 14332.48 419.48 54567.60 88888.00 2021-03-17 12:49:59.000 076 14332.51 419.44 54567.58 88888.00 2021-03-17 12:50:00.000 076 14333.13 419.90 54566.85 88888.00 2021-03-17 12:50:01.000 076 14332.43 419.58 54567.55 88888.00 2021-03-17 12:50:02.000 076 14332.38 419.65 54567.39 88888.00 2021-03-17 12:50:03.000 076 14332.30 419.72 54567.51 88888.00 2021-03-17 12:50:04.000 076 14332.67 419.44 54567.26 88888.00 2021-03-17 12:50:05.000 076 14332.51 419.67 54567.48 88888.00 2021-03-17 12:50:06.000 076 14332.45 419.48 54567.48 88888.00 2021-03-17 12:50:07.000 076 14332.43 419.55 54567.38 88888.00 2021-03-17 12:50:08.000 076 14335.53 422.82 54564.16 88888.00 2021-03-17 12:50:09.000 076 14332.42 419.40 54567.02 88888.00 2021-03-17 12:50:10.000 076 14332.40 419.89 54567.24 88888.00 2021-03-17 12:50:11.000 076 14332.87 419.77 54567.22 88888.00 2021-03-17 12:50:12.000 076 14332.43 419.58 54564.80 88888.00 2021-03-17 12:50:13.000 076 14335.46 422.80 54564.12 88888.00 2021-03-17 12:50:14.000 076 14332.31 419.38 54566.99 88888.00 2021-03-17 12:50:15.000 076 14332.45 419.42 54567.18 88888.00 2021-03-17 12:50:16.000 076 14332.49 419.36 54567.40 88888.00 2021-03-17 12:50:17.000 076 14332.07 420.23 54567.28 88888.00 2021-03-17 12:50:18.000 076 14332.26 419.55 54567.26 88888.00 2021-03-17 12:50:19.000 076 14335.95 423.11 54564.04 88888.00 2021-03-17 12:50:20.000 076 14332.70 419.76 54567.05 88888.00 2021-03-17 12:50:21.000 076 14332.33 419.98 54567.32 88888.00 2021-03-17 12:50:22.000 076 14332.41 420.31 54567.32 88888.00 2021-03-17 12:50:23.000 076 14332.29 419.72 54567.37 88888.00 2021-03-17 12:50:24.000 076 14332.36 420.17 54567.32 88888.00 2021-03-17 12:50:25.000 076 14332.50 419.64 54567.19 88888.00 2021-03-17 12:50:26.000 076 14332.67 419.81 54567.17 88888.00 2021-03-17 12:50:27.000 076 14332.69 419.85 54567.13 88888.00 2021-03-17 12:50:28.000 076 14332.39 419.95 54567.27 88888.00 2021-03-17 12:50:29.000 076 14332.56 419.76 54567.13 88888.00 2021-03-17 12:50:30.000 076 14332.76 419.61 54567.00 88888.00 2021-03-17 12:50:31.000 076 14332.65 419.82 54567.22 88888.00 2021-03-17 12:50:32.000 076 14332.49 419.90 54567.06 88888.00 2021-03-17 12:50:33.000 076 14335.69 423.27 54563.91 88888.00 2021-03-17 12:50:34.000 076 14332.39 420.25 54567.01 88888.00 2021-03-17 12:50:35.000 076 14332.51 419.79 54567.02 88888.00 2021-03-17 12:50:36.000 076 14332.66 419.93 54566.93 88888.00 2021-03-17 12:50:37.000 076 14332.33 419.98 54567.00 88888.00 2021-03-17 12:50:38.000 076 14332.45 419.77 54567.22 88888.00 2021-03-17 12:50:39.000 076 14335.66 423.32 54563.69 88888.00 2021-03-17 12:50:40.000 076 14331.91 420.77 54566.94 88888.00 2021-03-17 12:50:41.000 076 14332.33 419.92 54567.04 88888.00 2021-03-17 12:50:42.000 076 14332.39 419.96 54566.95 88888.00 2021-03-17 12:50:43.000 076 14335.50 423.35 54563.65 88888.00 2021-03-17 12:50:44.000 076 14332.32 420.16 54566.91 88888.00 2021-03-17 12:50:45.000 076 14332.13 420.16 54566.94 88888.00 2021-03-17 12:50:46.000 076 14332.44 420.04 54567.00 88888.00 2021-03-17 12:50:47.000 076 14332.51 420.11 54566.97 88888.00 2021-03-17 12:50:48.000 076 14332.36 420.12 54567.17 88888.00 2021-03-17 12:50:49.000 076 14335.41 423.33 54563.74 88888.00 2021-03-17 12:50:50.000 076 14332.24 419.97 54566.24 88888.00 2021-03-17 12:50:51.000 076 14332.33 420.37 54566.94 88888.00 2021-03-17 12:50:52.000 076 14332.38 420.30 54566.99 88888.00 2021-03-17 12:50:53.000 076 14332.39 420.25 54566.76 88888.00 2021-03-17 12:50:54.000 076 14332.35 420.40 54566.88 88888.00 2021-03-17 12:50:55.000 076 14332.15 420.07 54566.75 88888.00 2021-03-17 12:50:56.000 076 14332.74 420.06 54566.99 88888.00 2021-03-17 12:50:57.000 076 14332.17 420.25 54566.78 88888.00 2021-03-17 12:50:58.000 076 14332.18 420.18 54566.88 88888.00 2021-03-17 12:50:59.000 076 14332.31 420.22 54566.84 88888.00 2021-03-17 12:51:00.000 076 14332.44 420.37 54566.73 88888.00 2021-03-17 12:51:01.000 076 14332.30 420.31 54566.60 88888.00 2021-03-17 12:51:02.000 076 14332.27 420.94 54566.70 88888.00 2021-03-17 12:51:03.000 076 14332.26 420.43 54566.99 88888.00 2021-03-17 12:51:04.000 076 14332.19 420.18 54566.80 88888.00 2021-03-17 12:51:05.000 076 14332.27 420.24 54566.80 88888.00 2021-03-17 12:51:06.000 076 14335.52 423.89 54563.44 88888.00 2021-03-17 12:51:07.000 076 14332.28 420.58 54566.83 88888.00 2021-03-17 12:51:08.000 076 14332.18 420.57 54566.94 88888.00 2021-03-17 12:51:09.000 076 14332.18 420.48 54566.92 88888.00 2021-03-17 12:51:10.000 076 14332.02 420.38 54566.75 88888.00 2021-03-17 12:51:11.000 076 14332.20 420.75 54566.85 88888.00 2021-03-17 12:51:12.000 076 14335.43 423.89 54563.42 88888.00 2021-03-17 12:51:13.000 076 14331.96 420.61 54566.91 88888.00 2021-03-17 12:51:14.000 076 14332.08 420.58 54566.69 88888.00 2021-03-17 12:51:15.000 076 14331.91 420.55 54566.44 88888.00 2021-03-17 12:51:16.000 076 14331.90 420.44 54566.65 88888.00 2021-03-17 12:51:17.000 076 14332.47 420.71 54567.13 88888.00 2021-03-17 12:51:18.000 076 14332.07 420.69 54566.92 88888.00 2021-03-17 12:51:19.000 076 14332.13 421.06 54566.66 88888.00 2021-03-17 12:51:20.000 076 14332.13 420.46 54566.96 88888.00 2021-03-17 12:51:21.000 076 14332.23 420.68 54566.73 88888.00 2021-03-17 12:51:22.000 076 14332.41 420.33 54566.69 88888.00 2021-03-17 12:51:23.000 076 14332.24 420.99 54566.75 88888.00 2021-03-17 12:51:24.000 076 14332.42 420.74 54566.78 88888.00 2021-03-17 12:51:25.000 076 14332.27 420.62 54566.70 88888.00 2021-03-17 12:51:26.000 076 14332.44 421.09 54566.73 88888.00 2021-03-17 12:51:27.000 076 14332.79 420.87 54566.63 88888.00 2021-03-17 12:51:28.000 076 14332.65 420.90 54566.88 88888.00 2021-03-17 12:51:29.000 076 14332.63 420.79 54566.86 88888.00 2021-03-17 12:51:30.000 076 14332.88 420.74 54566.80 88888.00 2021-03-17 12:51:31.000 076 14332.72 420.58 54567.01 88888.00 2021-03-17 12:51:32.000 076 14333.55 421.38 54566.26 88888.00 2021-03-17 12:51:33.000 076 14333.32 421.31 54566.24 88888.00 2021-03-17 12:51:34.000 076 14333.31 421.28 54566.32 88888.00 2021-03-17 12:51:35.000 076 14333.25 421.26 54566.40 88888.00 2021-03-17 12:51:36.000 076 14332.95 421.41 54563.04 88888.00 2021-03-17 12:51:37.000 076 14335.36 424.05 54566.47 88888.00 2021-03-17 12:51:38.000 076 14333.11 421.83 54566.31 88888.00 2021-03-17 12:51:39.000 076 14333.12 421.49 54566.26 88888.00 2021-03-17 12:51:40.000 076 14332.89 421.43 54566.31 88888.00 2021-03-17 12:51:41.000 076 14333.07 421.44 54566.33 88888.00 2021-03-17 12:51:42.000 076 14336.42 424.79 54562.92 88888.00 2021-03-17 12:51:43.000 076 14333.16 421.93 54566.38 88888.00 2021-03-17 12:51:44.000 076 14332.64 421.65 54565.79 88888.00 2021-03-17 12:51:45.000 076 14333.03 421.59 54566.36 88888.00 2021-03-17 12:51:46.000 076 14333.01 421.67 54566.33 88888.00 2021-03-17 12:51:47.000 076 14333.11 421.55 54566.38 88888.00 2021-03-17 12:51:48.000 076 14332.85 421.69 54566.31 88888.00 2021-03-17 12:51:49.000 076 14333.50 421.75 54566.42 88888.00 2021-03-17 12:51:50.000 076 14332.91 421.69 54566.51 88888.00 2021-03-17 12:51:51.000 076 14333.34 422.04 54566.00 88888.00 2021-03-17 12:51:52.000 076 14333.28 422.11 54566.18 88888.00 2021-03-17 12:51:53.000 076 14333.16 421.81 54566.05 88888.00 2021-03-17 12:51:54.000 076 14333.16 421.76 54566.23 88888.00 2021-03-17 12:51:55.000 076 14333.10 421.95 54566.39 88888.00 2021-03-17 12:51:56.000 076 14333.20 422.09 54566.10 88888.00 2021-03-17 12:51:57.000 076 14333.42 422.22 54566.17 88888.00 2021-03-17 12:51:58.000 076 14333.45 422.06 54566.36 88888.00 2021-03-17 12:51:59.000 076 14336.92 425.53 54562.54 88888.00 2021-03-17 12:52:00.000 076 14332.95 421.90 54566.94 88888.00 2021-03-17 12:52:01.000 076 14333.03 421.68 54566.65 88888.00 2021-03-17 12:52:02.000 076 14333.17 421.81 54566.69 88888.00 2021-03-17 12:52:03.000 076 14332.89 421.56 54566.86 88888.00 2021-03-17 12:52:04.000 076 14333.32 421.92 54566.85 88888.00 2021-03-17 12:52:05.000 076 14336.47 425.15 54563.48 88888.00 2021-03-17 12:52:06.000 076 14333.57 421.81 54566.88 88888.00 2021-03-17 12:52:07.000 076 14333.96 421.70 54566.74 88888.00 2021-03-17 12:52:08.000 076 14333.32 422.21 54566.63 88888.00 2021-03-17 12:52:09.000 076 14333.81 422.30 54566.78 88888.00 2021-03-17 12:52:10.000 076 14333.45 421.78 54567.05 88888.00 2021-03-17 12:52:11.000 076 14333.96 422.05 54566.91 88888.00 2021-03-17 12:52:12.000 076 14333.71 421.81 54565.80 88888.00 2021-03-17 12:52:13.000 076 14336.92 425.45 54565.62 88888.00 2021-03-17 12:52:14.000 076 14333.86 421.85 54566.99 88888.00 2021-03-17 12:52:15.000 076 14333.82 421.59 54567.05 88888.00 2021-03-17 12:52:16.000 076 14333.74 422.19 54566.63 88888.00 2021-03-17 12:52:17.000 076 14333.90 421.61 54566.85 88888.00 2021-03-17 12:52:18.000 076 14333.76 421.96 54567.09 88888.00 2021-03-17 12:52:19.000 076 14333.64 421.76 54566.88 88888.00 2021-03-17 12:52:20.000 076 14333.60 421.59 54566.93 88888.00 2021-03-17 12:52:21.000 076 14333.54 422.06 54566.66 88888.00 2021-03-17 12:52:22.000 076 14333.45 421.70 54567.13 88888.00 2021-03-17 12:52:23.000 076 14333.39 422.06 54566.91 88888.00 2021-03-17 12:52:24.000 076 14333.39 421.79 54566.93 88888.00 2021-03-17 12:52:25.000 076 14333.34 421.64 54566.99 88888.00 2021-03-17 12:52:26.000 076 14333.29 422.07 54566.95 88888.00 2021-03-17 12:52:27.000 076 14333.23 422.05 54566.98 88888.00 2021-03-17 12:52:28.000 076 14333.20 421.74 54566.94 88888.00 2021-03-17 12:52:29.000 076 14333.11 422.40 54567.03 88888.00 2021-03-17 12:52:30.000 076 14333.15 421.69 54567.09 88888.00 2021-03-17 12:52:31.000 076 14333.10 421.83 54567.00 88888.00 2021-03-17 12:52:32.000 076 14333.42 421.75 54566.94 88888.00 2021-03-17 12:52:33.000 076 14336.48 425.09 54563.66 88888.00 2021-03-17 12:52:34.000 076 14333.27 422.48 54566.97 88888.00 2021-03-17 12:52:35.000 076 14333.31 421.88 54567.20 88888.00 2021-03-17 12:52:36.000 076 14333.39 421.89 54566.99 88888.00 2021-03-17 12:52:37.000 076 14333.61 422.00 54566.80 88888.00 2021-03-17 12:52:38.000 076 14333.79 422.37 54566.90 88888.00 2021-03-17 12:52:39.000 076 14337.23 425.31 54563.34 88888.00 2021-03-17 12:52:40.000 076 14334.02 422.30 54566.75 88888.00 2021-03-17 12:52:41.000 076 14334.23 422.58 54566.27 88888.00 2021-03-17 12:52:42.000 076 14334.16 422.32 54566.20 88888.00 2021-03-17 12:52:43.000 076 14333.99 422.02 54566.69 88888.00 2021-03-17 12:52:44.000 076 14334.15 422.49 54566.65 88888.00 2021-03-17 12:52:45.000 076 14334.08 422.36 54566.83 88888.00 2021-03-17 12:52:46.000 076 14334.15 422.32 54566.78 88888.00 2021-03-17 12:52:47.000 076 14334.42 422.26 54566.80 88888.00 2021-03-17 12:52:48.000 076 14334.08 422.25 54566.83 88888.00 2021-03-17 12:52:49.000 076 14334.72 422.29 54566.68 88888.00 2021-03-17 12:52:50.000 076 14337.44 425.71 54563.54 88888.00 2021-03-17 12:52:51.000 076 14334.62 422.44 54566.69 88888.00 2021-03-17 12:52:52.000 076 14334.09 422.24 54566.59 88888.00 2021-03-17 12:52:53.000 076 14334.21 422.40 54566.85 88888.00 2021-03-17 12:52:54.000 076 14333.94 422.38 54567.03 88888.00 2021-03-17 12:52:55.000 076 14334.46 422.18 54566.69 88888.00 2021-03-17 12:52:56.000 076 14337.61 425.39 54563.54 88888.00 2021-03-17 12:52:57.000 076 14334.21 422.06 54567.22 88888.00 2021-03-17 12:52:58.000 076 14334.35 422.09 54566.89 88888.00 2021-03-17 12:52:59.000 076 14334.34 422.19 54566.84 88888.00 2021-03-17 12:53:00.000 076 14334.47 422.39 54566.90 88888.00 2021-03-17 12:53:01.000 076 14334.25 421.98 54566.94 88888.00 2021-03-17 12:53:02.000 076 14334.21 421.95 54566.76 88888.00 2021-03-17 12:53:03.000 076 14334.77 421.88 54566.95 88888.00 2021-03-17 12:53:04.000 076 14334.40 421.71 54566.94 88888.00 2021-03-17 12:53:05.000 076 14334.32 421.78 54566.95 88888.00 2021-03-17 12:53:06.000 076 14334.05 421.88 54567.00 88888.00 2021-03-17 12:53:07.000 076 14334.09 421.74 54566.90 88888.00 2021-03-17 12:53:08.000 076 14334.12 421.98 54567.29 88888.00 2021-03-17 12:53:09.000 076 14335.78 421.77 54563.73 88888.00 2021-03-17 12:53:10.000 076 14334.96 425.04 54567.04 88888.00 2021-03-17 12:53:11.000 076 14334.00 422.22 54567.07 88888.00 2021-03-17 12:53:12.000 076 14333.79 421.57 54566.96 88888.00 2021-03-17 12:53:13.000 076 14334.02 421.61 54567.15 88888.00 2021-03-17 12:53:14.000 076 14333.93 421.70 54566.98 88888.00 2021-03-17 12:53:15.000 076 14333.92 421.74 54566.88 88888.00 2021-03-17 12:53:16.000 076 14333.84 421.46 54567.08 88888.00 2021-03-17 12:53:17.000 076 14333.61 421.78 54567.13 88888.00 2021-03-17 12:53:18.000 076 14334.26 421.84 54567.08 88888.00 2021-03-17 12:53:19.000 076 14333.80 422.53 54567.31 88888.00 2021-03-17 12:53:20.000 076 14333.70 421.80 54567.18 88888.00 2021-03-17 12:53:21.000 076 14333.64 421.75 54567.08 88888.00 2021-03-17 12:53:22.000 076 14333.58 421.75 54567.24 88888.00 2021-03-17 12:53:23.000 076 14333.69 421.76 54566.93 88888.00 2021-03-17 12:53:24.000 076 14333.53 422.38 54567.09 88888.00 2021-03-17 12:53:25.000 076 14337.15 425.01 54563.87 88888.00 2021-03-17 12:53:26.000 076 14333.69 421.63 54567.13 88888.00 2021-03-17 12:53:27.000 076 14333.61 421.44 54567.17 88888.00 2021-03-17 12:53:28.000 076 14333.83 421.42 54567.12 88888.00 2021-03-17 12:53:29.000 076 14333.54 421.73 54567.19 88888.00 2021-03-17 12:53:30.000 076 14333.71 421.82 54567.24 88888.00 2021-03-17 12:53:31.000 076 14337.46 424.89 54564.15 88888.00 2021-03-17 12:53:32.000 076 14333.53 421.64 54566.88 88888.00 2021-03-17 12:53:33.000 076 14334.06 421.30 54567.09 88888.00 2021-03-17 12:53:34.000 076 14333.72 421.35 54566.92 88888.00 2021-03-17 12:53:35.000 076 14333.64 421.63 54567.06 88888.00 2021-03-17 12:53:36.000 076 14333.63 421.69 54567.08 88888.00 2021-03-17 12:53:37.000 076 14333.66 421.69 54567.09 88888.00 2021-03-17 12:53:38.000 076 14333.51 421.88 54566.96 88888.00 2021-03-17 12:53:39.000 076 14333.63 421.80 54567.13 88888.00 2021-03-17 12:53:40.000 076 14333.59 421.74 54567.21 88888.00 2021-03-17 12:53:41.000 076 14336.75 426.91 54563.80 88888.00 2021-03-17 12:53:42.000 076 14333.54 423.34 54567.28 88888.00 2021-03-17 12:53:43.000 076 14333.33 421.89 54566.73 88888.00 2021-03-17 12:53:44.000 076 14333.33 422.63 54566.58 88888.00 2021-03-17 12:53:45.000 076 14333.27 421.81 54566.87 88888.00 2021-03-17 12:53:46.000 076 14333.33 421.77 54567.09 88888.00 2021-03-17 12:53:47.000 076 14336.52 425.34 54563.50 88888.00 2021-03-17 12:53:48.000 076 14333.11 421.79 54566.99 88888.00 2021-03-17 12:53:49.000 076 14333.14 422.21 54566.92 88888.00 2021-03-17 12:53:50.000 076 14333.33 421.98 54566.99 88888.00 2021-03-17 12:53:51.000 076 14333.54 422.27 54567.11 88888.00 2021-03-17 12:53:52.000 076 14333.20 421.91 54567.14 88888.00 2021-03-17 12:53:53.000 076 14333.34 422.05 54566.94 88888.00 2021-03-17 12:53:54.000 076 14333.47 422.19 54567.00 88888.00 2021-03-17 12:53:55.000 076 14333.56 422.07 54567.08 88888.00 2021-03-17 12:53:56.000 076 14333.54 422.63 54567.08 88888.00 2021-03-17 12:53:57.000 076 14333.46 421.91 54567.12 88888.00 2021-03-17 12:53:58.000 076 14333.91 422.08 54567.30 88888.00 2021-03-17 12:53:59.000 076 14333.68 422.15 54567.07 88888.00 2021-03-17 12:54:00.000 076 14333.98 421.92 54567.26 88888.00 2021-03-17 12:54:01.000 076 14333.80 422.57 54567.12 88888.00 2021-03-17 12:54:02.000 076 14333.64 421.96 54567.24 88888.00 2021-03-17 12:54:03.000 076 14333.79 422.35 54566.85 88888.00 2021-03-17 12:54:04.000 076 14333.96 422.46 54566.99 88888.00 2021-03-17 12:54:05.000 076 14333.87 422.03 54567.05 88888.00 2021-03-17 12:54:06.000 076 14333.85 422.00 54567.19 88888.00 2021-03-17 12:54:07.000 076 14333.77 421.93 54567.20 88888.00 2021-03-17 12:54:08.000 076 14334.03 421.80 54567.08 88888.00 2021-03-17 12:54:09.000 076 14334.21 421.69 54567.06 88888.00 2021-03-17 12:54:10.000 076 14333.96 422.04 54567.12 88888.00 2021-03-17 12:54:11.000 076 14333.91 421.95 54567.26 88888.00 2021-03-17 12:54:12.000 076 14337.09 425.29 54563.86 88888.00 2021-03-17 12:54:13.000 076 14333.77 421.83 54567.19 88888.00 2021-03-17 12:54:14.000 076 14334.26 421.92 54567.16 88888.00 2021-03-17 12:54:15.000 076 14333.99 421.84 54567.16 88888.00 2021-03-17 12:54:16.000 076 14333.77 422.01 54567.15 88888.00 2021-03-17 12:54:17.000 076 14333.76 421.77 54567.19 88888.00 2021-03-17 12:54:18.000 076 14336.97 425.23 54563.50 88888.00 2021-03-17 12:54:19.000 076 14333.71 421.81 54567.05 88888.00 2021-03-17 12:54:20.000 076 14333.63 422.00 54567.32 88888.00 2021-03-17 12:54:21.000 076 14333.46 422.09 54567.26 88888.00 2021-03-17 12:54:22.000 076 14333.52 421.88 54567.32 88888.00 2021-03-17 12:54:23.000 076 14333.54 421.91 54567.28 88888.00 2021-03-17 12:54:24.000 076 14333.42 421.75 54567.43 88888.00 2021-03-17 12:54:25.000 076 14333.34 422.21 54567.60 88888.00 2021-03-17 12:54:26.000 076 14333.51 422.17 54567.23 88888.00 2021-03-17 12:54:27.000 076 14333.35 421.96 54567.15 88888.00 2021-03-17 12:54:28.000 076 14336.72 425.43 54563.79 88888.00 2021-03-17 12:54:29.000 076 14333.20 421.96 54566.85 88888.00 2021-03-17 12:54:30.000 076 14333.31 422.19 54567.31 88888.00 2021-03-17 12:54:31.000 076 14333.59 422.69 54567.10 88888.00 2021-03-17 12:54:32.000 076 14333.34 422.03 54567.18 88888.00 2021-03-17 12:54:33.000 076 14333.28 422.15 54567.32 88888.00 2021-03-17 12:54:34.000 076 14336.67 425.38 54563.88 88888.00 2021-03-17 12:54:35.000 076 14333.35 422.17 54567.19 88888.00 2021-03-17 12:54:36.000 076 14333.71 422.21 54567.25 88888.00 2021-03-17 12:54:37.000 076 14333.27 422.21 54567.30 88888.00 2021-03-17 12:54:38.000 076 14333.39 422.38 54567.35 88888.00 2021-03-17 12:54:39.000 076 14333.57 421.91 54567.18 88888.00 2021-03-17 12:54:40.000 076 14333.58 422.03 54567.38 88888.00 2021-03-17 12:54:41.000 076 14333.55 422.14 54567.32 88888.00 2021-03-17 12:54:42.000 076 14333.47 421.99 54567.30 88888.00 2021-03-17 12:54:43.000 076 14333.57 422.25 54567.26 88888.00 2021-03-17 12:54:44.000 076 14333.75 422.00 54567.13 88888.00 2021-03-17 12:54:45.000 076 14333.79 421.82 54567.12 88888.00 2021-03-17 12:54:46.000 076 14334.03 422.00 54567.32 88888.00 2021-03-17 12:54:47.000 076 14333.64 421.71 54567.32 88888.00 2021-03-17 12:54:48.000 076 14333.86 421.81 54567.24 88888.00 2021-03-17 12:54:49.000 076 14333.77 421.86 54567.12 88888.00 2021-03-17 12:54:50.000 076 14333.55 421.89 54567.12 88888.00 2021-03-17 12:54:51.000 076 14333.63 421.97 54567.13 88888.00 2021-03-17 12:54:52.000 076 14333.51 422.25 54567.27 88888.00 2021-03-17 12:54:53.000 076 14333.45 422.02 54567.31 88888.00 2021-03-17 12:54:54.000 076 14333.44 421.89 54567.24 88888.00 2021-03-17 12:54:55.000 076 14333.45 422.13 54567.29 88888.00 2021-03-17 12:54:56.000 076 14334.07 422.15 54566.70 88888.00 2021-03-17 12:54:57.000 076 14333.27 422.08 54567.32 88888.00 2021-03-17 12:54:58.000 076 14333.33 422.20 54564.33 88888.00 2021-03-17 12:54:59.000 076 14335.03 425.65 54567.19 88888.00 2021-03-17 12:55:00.000 076 14333.51 422.27 54567.19 88888.00 2021-03-17 12:55:01.000 076 14333.71 422.30 54567.37 88888.00 2021-03-17 12:55:02.000 076 14333.41 422.36 54567.47 88888.00 2021-03-17 12:55:03.000 076 14333.51 422.53 54567.02 88888.00 2021-03-17 12:55:04.000 076 14337.09 425.41 54563.33 88888.00 2021-03-17 12:55:05.000 076 14333.67 422.41 54567.46 88888.00 2021-03-17 12:55:06.000 076 14333.64 422.93 54567.30 88888.00 2021-03-17 12:55:07.000 076 14333.77 422.23 54567.42 88888.00 2021-03-17 12:55:08.000 076 14333.64 422.13 54567.44 88888.00 2021-03-17 12:55:09.000 076 14333.86 421.94 54567.30 88888.00 2021-03-17 12:55:10.000 076 14333.88 421.99 54567.41 88888.00 2021-03-17 12:55:11.000 076 14333.97 421.88 54567.22 88888.00 2021-03-17 12:55:12.000 076 14333.92 422.06 54567.21 88888.00 2021-03-17 12:55:13.000 076 14333.78 421.88 54567.29 88888.00 2021-03-17 12:55:14.000 076 14333.61 421.97 54567.28 88888.00 2021-03-17 12:55:15.000 076 14333.79 422.31 54567.37 88888.00 2021-03-17 12:55:16.000 076 14333.59 422.17 54567.36 88888.00 2021-03-17 12:55:17.000 076 14333.64 422.00 54567.24 88888.00 2021-03-17 12:55:18.000 076 14333.50 422.40 54567.30 88888.00 2021-03-17 12:55:19.000 076 14333.33 421.92 54567.40 88888.00 2021-03-17 12:55:20.000 076 14333.36 422.41 54567.52 88888.00 2021-03-17 12:55:21.000 076 14336.98 427.27 54564.41 88888.00 2021-03-17 12:55:22.000 076 14333.06 425.02 54567.23 88888.00 2021-03-17 12:55:23.000 076 14333.10 422.09 54567.26 88888.00 2021-03-17 12:55:24.000 076 14332.91 422.02 54567.35 88888.00 2021-03-17 12:55:25.000 076 14332.87 422.12 54567.46 88888.00 2021-03-17 12:55:26.000 076 14332.95 422.74 54567.38 88888.00 2021-03-17 12:55:27.000 076 14336.25 425.32 54564.20 88888.00 2021-03-17 12:55:28.000 076 14332.83 422.11 54567.42 88888.00 2021-03-17 12:55:29.000 076 14332.69 422.11 54567.50 88888.00 2021-03-17 12:55:30.000 076 14332.84 422.69 54567.62 88888.00 2021-03-17 12:55:31.000 076 14332.87 422.31 54567.31 88888.00 2021-03-17 12:55:32.000 076 14332.82 422.42 54567.42 88888.00 2021-03-17 12:55:33.000 076 14336.46 425.51 54563.74 88888.00 2021-03-17 12:55:34.000 076 14332.88 422.06 54567.43 88888.00 2021-03-17 12:55:35.000 076 14333.32 422.63 54567.34 88888.00 2021-03-17 12:55:36.000 076 14333.13 422.33 54567.22 88888.00 2021-03-17 12:55:37.000 076 14333.06 422.55 54567.48 88888.00 2021-03-17 12:55:38.000 076 14336.50 425.52 54564.18 88888.00 2021-03-17 12:55:39.000 076 14336.36 425.56 54564.52 88888.00 2021-03-17 12:55:40.000 076 14333.09 422.41 54567.34 88888.00 2021-03-17 12:55:41.000 076 14333.39 422.52 54567.38 88888.00 2021-03-17 12:55:42.000 076 14333.31 422.32 54567.56 88888.00 2021-03-17 12:55:43.000 076 14333.66 422.40 54567.43 88888.00 2021-03-17 12:55:44.000 076 14333.31 422.22 54567.58 88888.00 2021-03-17 12:55:45.000 076 14333.33 422.65 54567.46 88888.00 2021-03-17 12:55:46.000 076 14333.43 422.44 54567.03 88888.00 2021-03-17 12:55:47.000 076 14333.33 422.41 54567.54 88888.00 2021-03-17 12:55:48.000 076 14333.31 422.52 54567.13 88888.00 2021-03-17 12:55:49.000 076 14333.19 422.43 54567.57 88888.00 2021-03-17 12:55:50.000 076 14333.42 422.57 54567.44 88888.00 2021-03-17 12:55:51.000 076 14333.26 422.59 54567.92 88888.00 2021-03-17 12:55:52.000 076 14333.11 422.84 54567.51 88888.00 2021-03-17 12:55:53.000 076 14336.36 424.57 54564.01 88888.00 2021-03-17 12:55:54.000 076 14332.93 423.50 54567.43 88888.00 2021-03-17 12:55:55.000 076 14332.89 422.71 54567.23 88888.00 2021-03-17 12:55:56.000 076 14332.57 422.77 54567.41 88888.00 2021-03-17 12:55:57.000 076 14332.84 422.78 54567.42 88888.00 2021-03-17 12:55:58.000 076 14333.07 422.82 54567.41 88888.00 2021-03-17 12:55:59.000 076 14336.22 425.98 54564.21 88888.00 2021-03-17 12:56:00.000 076 14332.95 422.93 54567.32 88888.00 2021-03-17 12:56:01.000 076 14333.01 422.80 54567.31 88888.00 2021-03-17 12:56:02.000 076 14332.93 422.82 54567.41 88888.00 2021-03-17 12:56:03.000 076 14332.96 422.97 54567.43 88888.00 2021-03-17 12:56:04.000 076 14332.85 422.66 54567.51 88888.00 2021-03-17 12:56:05.000 076 14333.01 422.99 54567.52 88888.00 2021-03-17 12:56:06.000 076 14333.16 423.00 54567.41 88888.00 2021-03-17 12:56:07.000 076 14333.14 423.12 54567.55 88888.00 2021-03-17 12:56:08.000 076 14333.26 422.46 54567.66 88888.00 2021-03-17 12:56:09.000 076 14333.21 422.77 54567.63 88888.00 2021-03-17 12:56:10.000 076 14333.42 422.77 54567.82 88888.00 2021-03-17 12:56:11.000 076 14334.21 423.17 54567.51 88888.00 2021-03-17 12:56:12.000 076 14333.45 422.92 54567.64 88888.00 2021-03-17 12:56:13.000 076 14333.57 423.29 54567.63 88888.00 2021-03-17 12:56:14.000 076 14336.85 426.04 54564.32 88888.00 2021-03-17 12:56:15.000 076 14333.70 422.81 54567.53 88888.00 2021-03-17 12:56:16.000 076 14334.11 423.49 54567.59 88888.00 2021-03-17 12:56:17.000 076 14333.68 422.54 54564.71 88888.00 2021-03-17 12:56:18.000 076 14336.92 426.30 54564.34 88888.00 2021-03-17 12:56:19.000 076 14333.62 422.66 54567.76 88888.00 2021-03-17 12:56:20.000 076 14333.63 422.66 54567.68 88888.00 2021-03-17 12:56:21.000 076 14333.57 422.86 54567.54 88888.00 2021-03-17 12:56:22.000 076 14334.00 422.81 54567.66 88888.00 2021-03-17 12:56:23.000 076 14333.62 422.79 54567.63 88888.00 2021-03-17 12:56:24.000 076 14336.78 426.11 54564.44 88888.00 2021-03-17 12:56:25.000 076 14333.79 422.59 54567.69 88888.00 2021-03-17 12:56:26.000 076 14333.58 423.01 54567.50 88888.00 2021-03-17 12:56:27.000 076 14333.73 423.23 54567.63 88888.00 2021-03-17 12:56:28.000 076 14333.67 423.20 54567.62 88888.00 2021-03-17 12:56:29.000 076 14333.46 423.01 54567.86 88888.00 2021-03-17 12:56:30.000 076 14333.67 422.89 54567.73 88888.00 2021-03-17 12:56:31.000 076 14333.48 422.76 54567.67 88888.00 2021-03-17 12:56:32.000 076 14333.42 423.14 54567.79 88888.00 2021-03-17 12:56:33.000 076 14333.55 423.54 54568.01 88888.00 2021-03-17 12:56:34.000 076 14333.27 423.01 54567.88 88888.00 2021-03-17 12:56:35.000 076 14333.30 423.27 54567.68 88888.00 2021-03-17 12:56:36.000 076 14333.31 422.91 54567.57 88888.00 2021-03-17 12:56:37.000 076 14333.58 423.25 54567.63 88888.00 2021-03-17 12:56:38.000 076 14333.20 423.02 54567.76 88888.00 2021-03-17 12:56:39.000 076 14333.30 422.84 54567.82 88888.00 2021-03-17 12:56:40.000 076 14333.28 423.39 54567.73 88888.00 2021-03-17 12:56:41.000 076 14333.38 423.02 54567.62 88888.00 2021-03-17 12:56:42.000 076 14333.29 423.36 54567.73 88888.00 2021-03-17 12:56:43.000 076 14333.33 423.27 54567.84 88888.00 2021-03-17 12:56:44.000 076 14333.27 423.13 54567.76 88888.00 2021-03-17 12:56:45.000 076 14333.83 423.36 54567.74 88888.00 2021-03-17 12:56:46.000 076 14334.13 422.94 54567.70 88888.00 2021-03-17 12:56:47.000 076 14333.81 422.81 54567.81 88888.00 2021-03-17 12:56:48.000 076 14336.92 422.99 54564.47 88888.00 2021-03-17 12:56:49.000 076 14333.58 424.63 54567.74 88888.00 2021-03-17 12:56:50.000 076 14333.95 423.20 54567.72 88888.00 2021-03-17 12:56:51.000 076 14333.80 422.87 54567.73 88888.00 2021-03-17 12:56:52.000 076 14333.69 423.22 54567.76 88888.00 2021-03-17 12:56:53.000 076 14334.16 422.88 54567.78 88888.00 2021-03-17 12:56:54.000 076 14337.16 426.19 54564.84 88888.00 2021-03-17 12:56:55.000 076 14333.71 422.90 54567.89 88888.00 2021-03-17 12:56:56.000 076 14333.87 422.86 54567.70 88888.00 2021-03-17 12:56:57.000 076 14333.79 422.94 54567.84 88888.00 2021-03-17 12:56:58.000 076 14333.92 423.08 54567.64 88888.00 2021-03-17 12:56:59.000 076 14333.68 422.88 54567.80 88888.00 2021-03-17 12:57:00.000 076 14333.76 422.69 54567.89 88888.00 2021-03-17 12:57:01.000 076 14333.63 423.01 54567.81 88888.00 2021-03-17 12:57:02.000 076 14333.83 422.95 54567.86 88888.00 2021-03-17 12:57:03.000 076 14333.80 422.41 54567.32 88888.00 2021-03-17 12:57:04.000 076 14333.66 422.85 54568.07 88888.00 2021-03-17 12:57:05.000 076 14333.63 422.94 54567.60 88888.00 2021-03-17 12:57:06.000 076 14333.48 423.28 54567.72 88888.00 2021-03-17 12:57:07.000 076 14333.36 422.87 54567.63 88888.00 2021-03-17 12:57:08.000 076 14333.64 422.89 54567.79 88888.00 2021-03-17 12:57:09.000 076 14338.20 423.10 54563.55 88888.00 2021-03-17 12:57:10.000 076 14336.70 426.29 54566.60 88888.00 2021-03-17 12:57:11.000 076 14333.58 422.94 54567.96 88888.00 2021-03-17 12:57:12.000 076 14333.53 423.04 54568.01 88888.00 2021-03-17 12:57:13.000 076 14333.85 423.07 54567.95 88888.00 2021-03-17 12:57:14.000 076 14333.45 422.86 54568.08 88888.00 2021-03-17 12:57:15.000 076 14336.74 426.48 54564.93 88888.00 2021-03-17 12:57:16.000 076 14333.52 422.98 54567.86 88888.00 2021-03-17 12:57:17.000 076 14333.44 422.99 54567.89 88888.00 2021-03-17 12:57:18.000 076 14333.56 423.00 54567.80 88888.00 2021-03-17 12:57:19.000 076 14333.41 423.03 54567.71 88888.00 2021-03-17 12:57:20.000 076 14333.39 423.43 54567.99 88888.00 2021-03-17 12:57:21.000 076 14333.46 422.92 54567.79 88888.00 2021-03-17 12:57:22.000 076 14333.50 422.98 54567.73 88888.00 2021-03-17 12:57:23.000 076 14333.54 423.63 54567.87 88888.00 2021-03-17 12:57:24.000 076 14333.83 423.20 54567.90 88888.00 2021-03-17 12:57:25.000 076 14333.87 423.19 54567.56 88888.00 2021-03-17 12:57:26.000 076 14333.60 423.00 54567.77 88888.00 2021-03-17 12:57:27.000 076 14333.59 422.96 54567.96 88888.00 2021-03-17 12:57:28.000 076 14333.78 423.19 54567.98 88888.00 2021-03-17 12:57:29.000 076 14333.95 423.19 54568.01 88888.00 2021-03-17 12:57:30.000 076 14333.85 423.17 54567.85 88888.00 2021-03-17 12:57:31.000 076 14333.71 422.94 54567.96 88888.00 2021-03-17 12:57:32.000 076 14333.84 423.07 54568.01 88888.00 2021-03-17 12:57:33.000 076 14333.94 423.65 54567.99 88888.00 2021-03-17 12:57:34.000 076 14333.96 423.02 54568.17 88888.00 2021-03-17 12:57:35.000 076 14334.36 423.10 54568.01 88888.00 2021-03-17 12:57:36.000 076 14333.81 422.97 54568.16 88888.00 2021-03-17 12:57:37.000 076 14333.97 422.89 54568.06 88888.00 2021-03-17 12:57:38.000 076 14334.08 423.20 54567.97 88888.00 2021-03-17 12:57:39.000 076 14333.95 422.99 54567.72 88888.00 2021-03-17 12:57:40.000 076 14337.14 426.10 54564.57 88888.00 2021-03-17 12:57:41.000 076 14333.77 423.07 54568.07 88888.00 2021-03-17 12:57:42.000 076 14333.80 423.13 54567.96 88888.00 2021-03-17 12:57:43.000 076 14333.83 422.97 54567.97 88888.00 2021-03-17 12:57:44.000 076 14333.81 423.01 54568.21 88888.00 2021-03-17 12:57:45.000 076 14334.06 422.95 54567.92 88888.00 2021-03-17 12:57:46.000 076 14336.85 426.23 54564.74 88888.00 2021-03-17 12:57:47.000 076 14333.39 423.09 54568.11 88888.00 2021-03-17 12:57:48.000 076 14333.48 423.00 54568.14 88888.00 2021-03-17 12:57:49.000 076 14333.33 422.69 54567.92 88888.00 2021-03-17 12:57:50.000 076 14333.33 423.07 54568.05 88888.00 2021-03-17 12:57:51.000 076 14333.09 423.65 54568.23 88888.00 2021-03-17 12:57:52.000 076 14333.23 422.91 54568.39 88888.00 2021-03-17 12:57:53.000 076 14333.33 423.03 54567.99 88888.00 2021-03-17 12:57:54.000 076 14333.17 423.02 54568.13 88888.00 2021-03-17 12:57:55.000 076 14333.12 423.04 54567.81 88888.00 2021-03-17 12:57:56.000 076 14333.14 423.10 54568.07 88888.00 2021-03-17 12:57:57.000 076 14333.20 423.26 54568.14 88888.00 2021-03-17 12:57:58.000 076 14333.34 423.10 54567.87 88888.00 2021-03-17 12:57:59.000 076 14333.76 422.82 54567.89 88888.00 2021-03-17 12:58:00.000 076 14333.90 423.49 54567.86 88888.00 2021-03-17 12:58:01.000 076 14333.54 422.94 54567.76 88888.00 2021-03-17 12:58:02.000 076 14333.53 423.19 54567.76 88888.00 2021-03-17 12:58:03.000 076 14333.81 423.36 54567.51 88888.00 2021-03-17 12:58:04.000 076 14333.57 423.12 54567.84 88888.00 2021-03-17 12:58:05.000 076 14333.57 422.99 54567.67 88888.00 2021-03-17 12:58:06.000 076 14336.84 426.25 54564.44 88888.00 2021-03-17 12:58:07.000 076 14333.51 422.80 54567.66 88888.00 2021-03-17 12:58:08.000 076 14333.65 423.44 54567.70 88888.00 2021-03-17 12:58:09.000 076 14333.45 423.38 54567.85 88888.00 2021-03-17 12:58:10.000 076 14333.52 422.91 54567.93 88888.00 2021-03-17 12:58:11.000 076 14333.49 423.11 54567.87 88888.00 2021-03-17 12:58:12.000 076 14337.10 426.28 54564.48 88888.00 2021-03-17 12:58:13.000 076 14333.70 422.71 54567.65 88888.00 2021-03-17 12:58:14.000 076 14333.45 423.23 54567.66 88888.00 2021-03-17 12:58:15.000 076 14333.59 423.67 54567.76 88888.00 2021-03-17 12:58:16.000 076 14333.39 423.44 54567.84 88888.00 2021-03-17 12:58:17.000 076 14336.54 426.40 54566.25 88888.00 2021-03-17 12:58:18.000 076 14333.35 423.12 54567.73 88888.00 2021-03-17 12:58:19.000 076 14333.19 423.56 54567.95 88888.00 2021-03-17 12:58:20.000 076 14333.37 423.26 54567.77 88888.00 2021-03-17 12:58:21.000 076 14333.23 423.20 54567.89 88888.00 2021-03-17 12:58:22.000 076 14333.45 423.52 54567.89 88888.00 2021-03-17 12:58:23.000 076 14333.27 423.18 54567.85 88888.00 2021-03-17 12:58:24.000 076 14333.25 423.70 54567.83 88888.00 2021-03-17 12:58:25.000 076 14333.14 423.39 54567.88 88888.00 2021-03-17 12:58:26.000 076 14333.18 423.46 54567.83 88888.00 2021-03-17 12:58:27.000 076 14333.14 423.64 54567.96 88888.00 2021-03-17 12:58:28.000 076 14333.39 423.44 54567.87 88888.00 2021-03-17 12:58:29.000 076 14333.36 423.23 54567.97 88888.00 2021-03-17 12:58:30.000 076 14333.74 423.29 54567.84 88888.00 2021-03-17 12:58:31.000 076 14333.21 423.37 54568.04 88888.00 2021-03-17 12:58:32.000 076 14333.42 423.20 54567.79 88888.00 2021-03-17 12:58:33.000 076 14333.53 423.26 54567.84 88888.00 2021-03-17 12:58:34.000 076 14333.52 423.48 54567.98 88888.00 2021-03-17 12:58:35.000 076 14333.69 423.22 54567.84 88888.00 2021-03-17 12:58:36.000 076 14333.45 423.51 54567.92 88888.00 2021-03-17 12:58:37.000 076 14337.10 426.60 54564.66 88888.00 2021-03-17 12:58:38.000 076 14333.84 423.32 54567.81 88888.00 2021-03-17 12:58:39.000 076 14333.82 423.75 54567.95 88888.00 2021-03-17 12:58:40.000 076 14333.78 423.76 54567.89 88888.00 2021-03-17 12:58:41.000 076 14334.27 423.31 54568.01 88888.00 2021-03-17 12:58:42.000 076 14333.97 423.61 54567.57 88888.00 2021-03-17 12:58:43.000 076 14337.30 426.60 54564.50 88888.00 2021-03-17 12:58:44.000 076 14334.04 423.39 54567.80 88888.00 2021-03-17 12:58:45.000 076 14334.02 423.49 54567.75 88888.00 2021-03-17 12:58:46.000 076 14333.76 423.41 54567.82 88888.00 2021-03-17 12:58:47.000 076 14334.03 423.52 54567.79 88888.00 2021-03-17 12:58:48.000 076 14334.01 423.65 54567.74 88888.00 2021-03-17 12:58:49.000 076 14333.81 423.64 54567.88 88888.00 2021-03-17 12:58:50.000 076 14333.83 423.53 54567.95 88888.00 2021-03-17 12:58:51.000 076 14333.76 423.56 54567.95 88888.00 2021-03-17 12:58:52.000 076 14333.75 423.82 54567.77 88888.00 2021-03-17 12:58:53.000 076 14333.77 423.32 54567.82 88888.00 2021-03-17 12:58:54.000 076 14333.57 423.79 54568.00 88888.00 2021-03-17 12:58:55.000 076 14334.20 423.20 54568.11 88888.00 2021-03-17 12:58:56.000 076 14333.52 423.65 54568.19 88888.00 2021-03-17 12:58:57.000 076 14333.78 423.89 54563.23 88888.00 2021-03-17 12:58:58.000 076 14336.47 426.68 54564.74 88888.00 2021-03-17 12:58:59.000 076 14333.39 423.57 54568.03 88888.00 2021-03-17 12:59:00.000 076 14333.46 423.75 54568.01 88888.00 2021-03-17 12:59:01.000 076 14333.43 423.69 54567.84 88888.00 2021-03-17 12:59:02.000 076 14333.28 423.43 54568.04 88888.00 2021-03-17 12:59:03.000 076 14334.06 423.76 54567.94 88888.00 2021-03-17 12:59:04.000 076 14336.61 426.59 54564.74 88888.00 2021-03-17 12:59:05.000 076 14333.58 423.75 54567.93 88888.00 2021-03-17 12:59:06.000 076 14333.39 423.33 54567.95 88888.00 2021-03-17 12:59:07.000 076 14333.39 423.95 54567.93 88888.00 2021-03-17 12:59:08.000 076 14333.28 423.48 54567.79 88888.00 2021-03-17 12:59:09.000 076 14333.44 423.44 54567.94 88888.00 2021-03-17 12:59:10.000 076 14333.81 423.22 54567.85 88888.00 2021-03-17 12:59:11.000 076 14333.74 423.64 54568.01 88888.00 2021-03-17 12:59:12.000 076 14333.74 423.75 54567.93 88888.00 2021-03-17 12:59:13.000 076 14333.52 423.63 54567.72 88888.00 2021-03-17 12:59:14.000 076 14333.75 423.99 54567.87 88888.00 2021-03-17 12:59:15.000 076 14333.85 423.84 54567.72 88888.00 2021-03-17 12:59:16.000 076 14333.84 423.68 54567.90 88888.00 2021-03-17 12:59:17.000 076 14333.59 423.70 54567.85 88888.00 2021-03-17 12:59:18.000 076 14333.65 423.67 54568.11 88888.00 2021-03-17 12:59:19.000 076 14333.90 424.10 54567.92 88888.00 2021-03-17 12:59:20.000 076 14333.90 423.48 54567.94 88888.00 2021-03-17 12:59:21.000 076 14333.83 423.51 54568.07 88888.00 2021-03-17 12:59:22.000 076 14333.83 423.59 54567.99 88888.00 2021-03-17 12:59:23.000 076 14333.90 423.81 54567.93 88888.00 2021-03-17 12:59:24.000 076 14334.06 423.81 54567.79 88888.00 2021-03-17 12:59:25.000 076 14333.97 423.86 54568.05 88888.00 2021-03-17 12:59:26.000 076 14333.92 423.68 54567.83 88888.00 2021-03-17 12:59:27.000 076 14333.96 423.75 54568.01 88888.00 2021-03-17 12:59:28.000 076 14337.08 423.95 54564.55 88888.00 2021-03-17 12:59:29.000 076 14334.03 425.69 54567.89 88888.00 2021-03-17 12:59:30.000 076 14334.51 423.83 54567.79 88888.00 2021-03-17 12:59:31.000 076 14333.74 423.72 54568.01 88888.00 2021-03-17 12:59:32.000 076 14333.92 423.90 54567.92 88888.00 2021-03-17 12:59:33.000 076 14333.71 423.84 54567.91 88888.00 2021-03-17 12:59:34.000 076 14337.14 427.17 54564.79 88888.00 2021-03-17 12:59:35.000 076 14334.28 423.72 54568.01 88888.00 2021-03-17 12:59:36.000 076 14333.94 423.96 54568.13 88888.00 2021-03-17 12:59:37.000 076 14333.85 424.18 54568.05 88888.00 2021-03-17 12:59:38.000 076 14333.71 423.84 54568.07 88888.00 2021-03-17 12:59:39.000 076 14333.87 423.75 54567.99 88888.00 2021-03-17 12:59:40.000 076 14334.02 424.51 54568.09 88888.00 2021-03-17 12:59:41.000 076 14333.85 424.09 54568.14 88888.00 2021-03-17 12:59:42.000 076 14334.38 423.90 54567.88 88888.00 2021-03-17 12:59:43.000 076 14333.96 423.81 54568.34 88888.00 2021-03-17 12:59:44.000 076 14333.92 423.86 54568.08 88888.00 2021-03-17 12:59:45.000 076 14334.14 423.48 54567.93 88888.00 2021-03-17 12:59:46.000 076 14333.99 423.72 54568.28 88888.00 2021-03-17 12:59:47.000 076 14334.27 423.93 54567.98 88888.00 2021-03-17 12:59:48.000 076 14334.04 423.66 54565.82 88888.00 2021-03-17 12:59:49.000 076 14337.41 427.16 54565.05 88888.00 2021-03-17 12:59:50.000 076 14334.67 424.34 54566.94 88888.00 2021-03-17 12:59:51.000 076 14334.64 424.81 54567.82 88888.00 2021-03-17 12:59:52.000 076 14334.76 424.11 54567.66 88888.00 2021-03-17 12:59:53.000 076 14334.69 424.27 54567.78 88888.00 2021-03-17 12:59:54.000 076 14335.11 424.22 54568.03 88888.00 2021-03-17 12:59:55.000 076 14338.17 427.65 54564.00 88888.00 2021-03-17 12:59:56.000 076 14334.68 424.36 54567.63 88888.00 2021-03-17 12:59:57.000 076 14334.79 424.17 54567.68 88888.00 2021-03-17 12:59:58.000 076 14334.71 424.18 54567.78 88888.00 2021-03-17 12:59:59.000 076 14334.68 424.44 54567.43 88888.00 2021-03-17 13:00:00.000 076 14334.95 424.25 54567.57 88888.00 2021-03-17 13:00:01.000 076 14334.71 424.08 54567.76 88888.00 2021-03-17 13:00:02.000 076 14334.71 426.07 54567.26 88888.00 2021-03-17 13:00:03.000 076 14334.81 424.16 54567.87 88888.00 2021-03-17 13:00:04.000 076 14334.67 424.24 54567.47 88888.00 2021-03-17 13:00:05.000 076 14334.74 424.29 54567.70 88888.00 2021-03-17 13:00:06.000 076 14334.71 424.14 54567.83 88888.00 2021-03-17 13:00:07.000 076 14334.70 424.67 54567.81 88888.00 2021-03-17 13:00:08.000 076 14338.06 427.55 54564.42 88888.00 2021-03-17 13:00:09.000 076 14334.62 424.49 54567.82 88888.00 2021-03-17 13:00:10.000 076 14335.15 424.01 54567.09 88888.00 2021-03-17 13:00:11.000 076 14334.63 424.47 54567.35 88888.00 2021-03-17 13:00:12.000 076 14334.64 423.85 54567.58 88888.00 2021-03-17 13:00:13.000 076 14334.82 424.22 54567.55 88888.00 2021-03-17 13:00:14.000 076 14334.80 424.14 54567.67 88888.00 2021-03-17 13:00:15.000 076 14335.05 424.88 54567.57 88888.00 2021-03-17 13:00:16.000 076 14334.83 424.50 54567.65 88888.00 2021-03-17 13:00:17.000 076 14334.72 424.20 54567.58 88888.00 2021-03-17 13:00:18.000 076 14334.67 424.27 54568.29 88888.00 2021-03-17 13:00:19.000 076 14337.49 425.52 54564.84 88888.00 2021-03-17 13:00:20.000 076 14334.40 424.08 54568.15 88888.00 2021-03-17 13:00:21.000 076 14334.34 423.67 54568.25 88888.00 2021-03-17 13:00:22.000 076 14334.29 423.74 54568.12 88888.00 2021-03-17 13:00:23.000 076 14334.46 423.66 54568.34 88888.00 2021-03-17 13:00:24.000 076 14334.52 423.39 54568.32 88888.00 2021-03-17 13:00:25.000 076 14337.95 426.91 54564.88 88888.00 2021-03-17 13:00:26.000 076 14334.36 423.61 54568.38 88888.00 2021-03-17 13:00:27.000 076 14334.62 423.55 54568.15 88888.00 2021-03-17 13:00:28.000 076 14334.40 423.70 54568.31 88888.00 2021-03-17 13:00:29.000 076 14334.27 423.57 54568.34 88888.00 2021-03-17 13:00:30.000 076 14334.35 423.75 54568.14 88888.00 2021-03-17 13:00:31.000 076 14334.14 423.32 54568.50 88888.00 2021-03-17 13:00:32.000 076 14334.32 423.25 54568.37 88888.00 2021-03-17 13:00:33.000 076 14334.18 423.49 54568.38 88888.00 2021-03-17 13:00:34.000 076 14334.40 423.33 54567.02 88888.00 2021-03-17 13:00:35.000 076 14337.17 427.53 54566.61 88888.00 2021-03-17 13:00:36.000 076 14334.47 424.14 54568.36 88888.00 2021-03-17 13:00:37.000 076 14334.04 423.68 54568.39 88888.00 2021-03-17 13:00:38.000 076 14333.97 423.64 54568.39 88888.00 2021-03-17 13:00:39.000 076 14333.73 423.62 54568.36 88888.00 2021-03-17 13:00:40.000 076 14337.17 426.94 54564.97 88888.00 2021-03-17 13:00:41.000 076 14334.02 424.06 54568.34 88888.00 2021-03-17 13:00:42.000 076 14333.93 423.81 54568.14 88888.00 2021-03-17 13:00:43.000 076 14333.90 423.90 54568.45 88888.00 2021-03-17 13:00:44.000 076 14334.02 423.73 54568.33 88888.00 2021-03-17 13:00:45.000 076 14334.04 423.83 54568.38 88888.00 2021-03-17 13:00:46.000 076 14333.99 423.89 54568.36 88888.00 2021-03-17 13:00:47.000 076 14334.04 423.95 54568.27 88888.00 2021-03-17 13:00:48.000 076 14336.29 423.84 54563.60 88888.00 2021-03-17 13:00:49.000 076 14337.42 427.54 54565.43 88888.00 2021-03-17 13:00:50.000 076 14334.48 423.80 54568.86 88888.00 2021-03-17 13:00:51.000 076 14334.73 423.89 54568.39 88888.00 2021-03-17 13:00:52.000 076 14334.42 423.86 54568.33 88888.00 2021-03-17 13:00:53.000 076 14334.52 423.61 54568.27 88888.00 2021-03-17 13:00:54.000 076 14334.55 423.76 54568.30 88888.00 2021-03-17 13:00:55.000 076 14338.05 427.05 54564.86 88888.00 2021-03-17 13:00:56.000 076 14334.91 423.62 54568.30 88888.00 2021-03-17 13:00:57.000 076 14334.97 423.73 54568.25 88888.00 2021-03-17 13:00:58.000 076 14334.97 423.49 54568.32 88888.00 2021-03-17 13:00:59.000 076 14334.96 423.88 54568.18 88888.00 2021-03-17 13:01:00.000 076 14335.10 423.59 54568.24 88888.00 2021-03-17 13:01:01.000 076 14335.04 423.60 54568.40 88888.00 2021-03-17 13:01:02.000 076 14334.97 423.13 54568.49 88888.00 2021-03-17 13:01:03.000 076 14334.95 423.44 54568.49 88888.00 2021-03-17 13:01:04.000 076 14334.88 423.69 54568.42 88888.00 2021-03-17 13:01:05.000 076 14334.63 423.50 54568.34 88888.00 2021-03-17 13:01:06.000 076 14334.70 423.92 54568.39 88888.00 2021-03-17 13:01:07.000 076 14334.59 423.41 54568.37 88888.00 2021-03-17 13:01:08.000 076 14334.55 423.64 54568.62 88888.00 2021-03-17 13:01:09.000 076 14334.90 423.54 54568.42 88888.00 2021-03-17 13:01:10.000 076 14334.40 423.45 54568.48 88888.00 2021-03-17 13:01:11.000 076 14334.59 423.48 54568.52 88888.00 2021-03-17 13:01:12.000 076 14334.51 423.75 54568.38 88888.00 2021-03-17 13:01:13.000 076 14334.27 423.72 54568.59 88888.00 2021-03-17 13:01:14.000 076 14334.18 423.88 54568.00 88888.00 2021-03-17 13:01:15.000 076 14334.05 423.45 54568.29 88888.00 2021-03-17 13:01:16.000 076 14334.14 423.89 54568.39 88888.00 2021-03-17 13:01:17.000 076 14334.49 423.63 54568.46 88888.00 2021-03-17 13:01:18.000 076 14334.23 423.51 54568.34 88888.00 2021-03-17 13:01:19.000 076 14334.33 423.47 54568.42 88888.00 2021-03-17 13:01:20.000 076 14334.23 423.54 54568.26 88888.00 2021-03-17 13:01:21.000 076 14337.44 426.68 54564.79 88888.00 2021-03-17 13:01:22.000 076 14334.58 423.59 54568.38 88888.00 2021-03-17 13:01:23.000 076 14334.46 423.71 54568.33 88888.00 2021-03-17 13:01:24.000 076 14335.01 423.47 54568.30 88888.00 2021-03-17 13:01:25.000 076 14334.73 423.47 54568.29 88888.00 2021-03-17 13:01:26.000 076 14334.82 423.36 54568.51 88888.00 2021-03-17 13:01:27.000 076 14338.16 426.95 54565.07 88888.00 2021-03-17 13:01:28.000 076 14335.12 423.38 54568.40 88888.00 2021-03-17 13:01:29.000 076 14335.41 422.97 54568.37 88888.00 2021-03-17 13:01:30.000 076 14335.07 422.98 54568.27 88888.00 2021-03-17 13:01:31.000 076 14335.06 423.46 54568.33 88888.00 2021-03-17 13:01:32.000 076 14335.04 423.10 54568.35 88888.00 2021-03-17 13:01:33.000 076 14335.09 423.36 54568.53 88888.00 2021-03-17 13:01:34.000 076 14334.99 423.07 54568.50 88888.00 2021-03-17 13:01:35.000 076 14334.91 422.97 54568.21 88888.00 2021-03-17 13:01:36.000 076 14334.92 422.98 54567.98 88888.00 2021-03-17 13:01:37.000 076 14335.08 423.16 54567.98 88888.00 2021-03-17 13:01:38.000 076 14334.75 423.27 54568.33 88888.00 2021-03-17 13:01:39.000 076 14334.63 423.16 54568.37 88888.00 2021-03-17 13:01:40.000 076 14334.69 423.10 54568.38 88888.00 2021-03-17 13:01:41.000 076 14334.36 422.92 54568.33 88888.00 2021-03-17 13:01:42.000 076 14337.81 426.41 54565.13 88888.00 2021-03-17 13:01:43.000 076 14334.56 423.12 54568.51 88888.00 2021-03-17 13:01:44.000 076 14334.34 423.03 54568.44 88888.00 2021-03-17 13:01:45.000 076 14334.47 423.13 54568.54 88888.00 2021-03-17 13:01:46.000 076 14334.49 422.85 54568.31 88888.00 2021-03-17 13:01:47.000 076 14334.52 422.76 54568.31 88888.00 2021-03-17 13:01:48.000 076 14337.65 426.65 54565.37 88888.00 2021-03-17 13:01:49.000 076 14334.36 422.81 54568.41 88888.00 2021-03-17 13:01:50.000 076 14334.54 422.83 54568.50 88888.00 2021-03-17 13:01:51.000 076 14334.45 422.63 54568.40 88888.00 2021-03-17 13:01:52.000 076 14334.54 423.49 54568.50 88888.00 2021-03-17 13:01:53.000 076 14334.61 422.83 54568.52 88888.00 2021-03-17 13:01:54.000 076 14334.62 423.25 54568.50 88888.00 2021-03-17 13:01:55.000 076 14334.49 422.89 54568.26 88888.00 2021-03-17 13:01:56.000 076 14334.68 422.63 54568.45 88888.00 2021-03-17 13:01:57.000 076 14334.88 423.47 54566.77 88888.00 2021-03-17 13:01:58.000 076 14337.94 425.91 54568.58 88888.00 2021-03-17 13:01:59.000 076 14334.90 422.34 54568.46 88888.00 2021-03-17 13:02:00.000 076 14334.79 422.44 54568.52 88888.00 2021-03-17 13:02:01.000 076 14334.65 422.68 54568.53 88888.00 2021-03-17 13:02:02.000 076 14335.48 422.65 54568.37 88888.00 2021-03-17 13:02:03.000 076 14334.68 422.88 54568.44 88888.00 2021-03-17 13:02:04.000 076 14335.11 422.83 54568.39 88888.00 2021-03-17 13:02:05.000 076 14334.59 422.49 54568.46 88888.00 2021-03-17 13:02:06.000 076 14335.01 423.02 54568.22 88888.00 2021-03-17 13:02:07.000 076 14334.43 422.85 54568.20 88888.00 2021-03-17 13:02:08.000 076 14334.61 422.65 54568.52 88888.00 2021-03-17 13:02:09.000 076 14334.52 423.07 54568.63 88888.00 2021-03-17 13:02:10.000 076 14334.63 422.76 54568.46 88888.00 2021-03-17 13:02:11.000 076 14334.44 422.57 54568.08 88888.00 2021-03-17 13:02:12.000 076 14334.84 422.79 54568.43 88888.00 2021-03-17 13:02:13.000 076 14337.75 425.81 54565.08 88888.00 2021-03-17 13:02:14.000 076 14334.52 422.43 54568.44 88888.00 2021-03-17 13:02:15.000 076 14334.58 422.71 54568.58 88888.00 2021-03-17 13:02:16.000 076 14334.40 423.16 54568.66 88888.00 2021-03-17 13:02:17.000 076 14334.54 422.54 54568.64 88888.00 2021-03-17 13:02:18.000 076 14334.57 422.74 54568.45 88888.00 2021-03-17 13:02:19.000 076 14338.08 426.24 54565.15 88888.00 2021-03-17 13:02:20.000 076 14334.48 422.65 54568.47 88888.00 2021-03-17 13:02:21.000 076 14334.62 422.72 54568.35 88888.00 2021-03-17 13:02:22.000 076 14334.62 422.24 54568.30 88888.00 2021-03-17 13:02:23.000 076 14334.55 422.57 54568.53 88888.00 2021-03-17 13:02:24.000 076 14334.37 422.64 54568.31 88888.00 2021-03-17 13:02:25.000 076 14334.49 422.65 54568.41 88888.00 2021-03-17 13:02:26.000 076 14334.46 422.55 54568.44 88888.00 2021-03-17 13:02:27.000 076 14334.69 422.61 54568.43 88888.00 2021-03-17 13:02:28.000 076 14334.57 422.45 54568.49 88888.00 2021-03-17 13:02:29.000 076 14334.47 422.29 54568.43 88888.00 2021-03-17 13:02:30.000 076 14334.52 422.38 54568.25 88888.00 2021-03-17 13:02:31.000 076 14335.16 422.19 54568.39 88888.00 2021-03-17 13:02:32.000 076 14334.79 422.00 54568.41 88888.00 2021-03-17 13:02:33.000 076 14334.49 422.57 54568.43 88888.00 2021-03-17 13:02:34.000 076 14334.51 422.38 54563.36 88888.00 2021-03-17 13:02:35.000 076 14337.58 425.85 54566.85 88888.00 2021-03-17 13:02:36.000 076 14334.64 422.54 54568.29 88888.00 2021-03-17 13:02:37.000 076 14334.52 422.21 54568.30 88888.00 2021-03-17 13:02:38.000 076 14334.34 422.61 54568.43 88888.00 2021-03-17 13:02:39.000 076 14334.35 422.15 54568.24 88888.00 2021-03-17 13:02:40.000 076 14337.61 425.91 54565.02 88888.00 2021-03-17 13:02:41.000 076 14334.34 422.83 54568.26 88888.00 2021-03-17 13:02:42.000 076 14334.51 422.61 54568.16 88888.00 2021-03-17 13:02:43.000 076 14334.28 422.75 54568.30 88888.00 2021-03-17 13:02:44.000 076 14334.93 422.49 54568.35 88888.00 2021-03-17 13:02:45.000 076 14334.30 422.60 54568.24 88888.00 2021-03-17 13:02:46.000 076 14334.52 422.59 54568.37 88888.00 2021-03-17 13:02:47.000 076 14334.21 422.52 54567.95 88888.00 2021-03-17 13:02:48.000 076 14334.38 422.80 54568.32 88888.00 2021-03-17 13:02:49.000 076 14334.49 422.37 54568.20 88888.00 2021-03-17 13:02:50.000 076 14334.38 422.63 54568.26 88888.00 2021-03-17 13:02:51.000 076 14334.37 422.32 54568.35 88888.00 2021-03-17 13:02:52.000 076 14335.07 422.40 54568.26 88888.00 2021-03-17 13:02:53.000 076 14334.53 422.38 54568.42 88888.00 2021-03-17 13:02:54.000 076 14334.57 422.50 54568.38 88888.00 2021-03-17 13:02:55.000 076 14334.72 422.18 54568.37 88888.00 2021-03-17 13:02:56.000 076 14334.81 422.33 54568.34 88888.00 2021-03-17 13:02:57.000 076 14334.86 422.10 54568.65 88888.00 2021-03-17 13:02:58.000 076 14334.73 422.45 54568.32 88888.00 2021-03-17 13:02:59.000 076 14335.03 422.27 54568.23 88888.00 2021-03-17 13:03:00.000 076 14334.73 422.00 54568.20 88888.00 2021-03-17 13:03:01.000 076 14334.90 422.52 54568.48 88888.00 2021-03-17 13:03:02.000 076 14334.82 422.17 54568.14 88888.00 2021-03-17 13:03:03.000 076 14334.69 422.44 54568.27 88888.00 2021-03-17 13:03:04.000 076 14334.71 422.17 54568.14 88888.00 2021-03-17 13:03:05.000 076 14337.78 425.23 54564.90 88888.00 2021-03-17 13:03:06.000 076 14334.71 422.53 54568.20 88888.00 2021-03-17 13:03:07.000 076 14334.78 422.24 54568.04 88888.00 2021-03-17 13:03:08.000 076 14334.66 422.19 54568.10 88888.00 2021-03-17 13:03:09.000 076 14334.71 422.11 54568.12 88888.00 2021-03-17 13:03:10.000 076 14334.65 421.92 54568.30 88888.00 2021-03-17 13:03:11.000 076 14337.93 425.28 54564.98 88888.00 2021-03-17 13:03:12.000 076 14334.84 421.76 54568.23 88888.00 2021-03-17 13:03:13.000 076 14334.65 421.89 54568.23 88888.00 2021-03-17 13:03:14.000 076 14334.76 421.94 54568.22 88888.00 2021-03-17 13:03:15.000 076 14334.78 421.97 54568.26 88888.00 2021-03-17 13:03:16.000 076 14335.10 422.22 54568.37 88888.00 2021-03-17 13:03:17.000 076 14334.77 421.83 54568.22 88888.00 2021-03-17 13:03:18.000 076 14335.20 421.77 54568.29 88888.00 2021-03-17 13:03:19.000 076 14334.78 421.72 54568.32 88888.00 2021-03-17 13:03:20.000 076 14334.70 421.68 54568.39 88888.00 2021-03-17 13:03:21.000 076 14334.86 421.79 54568.33 88888.00 2021-03-17 13:03:22.000 076 14334.58 421.77 54568.33 88888.00 2021-03-17 13:03:23.000 076 14334.78 422.10 54568.29 88888.00 2021-03-17 13:03:24.000 076 14338.14 425.28 54564.76 88888.00 2021-03-17 13:03:25.000 076 14334.63 421.75 54568.36 88888.00 2021-03-17 13:03:26.000 076 14334.70 421.65 54568.33 88888.00 2021-03-17 13:03:27.000 076 14334.80 421.54 54568.20 88888.00 2021-03-17 13:03:28.000 076 14334.79 421.72 54568.37 88888.00 2021-03-17 13:03:29.000 076 14335.31 421.76 54568.30 88888.00 2021-03-17 13:03:30.000 076 14337.89 424.90 54564.97 88888.00 2021-03-17 13:03:31.000 076 14334.66 421.68 54568.30 88888.00 2021-03-17 13:03:32.000 076 14334.70 421.64 54568.25 88888.00 2021-03-17 13:03:33.000 076 14334.55 421.80 54568.27 88888.00 2021-03-17 13:03:34.000 076 14334.48 421.61 54568.26 88888.00 2021-03-17 13:03:35.000 076 14334.51 421.69 54568.28 88888.00 2021-03-17 13:03:36.000 076 14334.74 421.55 54568.09 88888.00 2021-03-17 13:03:37.000 076 14334.52 421.50 54568.32 88888.00 2021-03-17 13:03:38.000 076 14334.76 421.57 54568.18 88888.00 2021-03-17 13:03:39.000 076 14334.74 421.80 54568.43 88888.00 2021-03-17 13:03:40.000 076 14334.71 421.62 54568.26 88888.00 2021-03-17 13:03:41.000 076 14334.65 421.69 54568.38 88888.00 2021-03-17 13:03:42.000 076 14334.67 421.43 54568.26 88888.00 2021-03-17 13:03:43.000 076 14334.76 421.62 54568.32 88888.00 2021-03-17 13:03:44.000 076 14334.82 421.61 54568.42 88888.00 2021-03-17 13:03:45.000 076 14334.73 421.53 54568.47 88888.00 2021-03-17 13:03:46.000 076 14334.77 421.47 54568.26 88888.00 2021-03-17 13:03:47.000 076 14334.99 421.50 54568.13 88888.00 2021-03-17 13:03:48.000 076 14334.98 421.34 54567.98 88888.00 2021-03-17 13:03:49.000 076 14335.00 421.46 54568.30 88888.00 2021-03-17 13:03:50.000 076 14335.18 421.26 54568.20 88888.00 2021-03-17 13:03:51.000 076 14334.93 421.52 54567.77 88888.00 2021-03-17 13:03:52.000 076 14335.26 421.39 54568.33 88888.00 2021-03-17 13:03:53.000 076 14335.06 421.44 54568.23 88888.00 2021-03-17 13:03:54.000 076 14335.17 421.32 54566.56 88888.00 2021-03-17 13:03:55.000 076 14338.47 424.39 54568.39 88888.00 2021-03-17 13:03:56.000 076 14335.26 420.82 54568.30 88888.00 2021-03-17 13:03:57.000 076 14335.03 421.21 54568.44 88888.00 2021-03-17 13:03:58.000 076 14335.07 421.07 54568.35 88888.00 2021-03-17 13:03:59.000 076 14335.21 422.01 54568.33 88888.00 2021-03-17 13:04:00.000 076 14338.49 424.29 54565.13 88888.00 2021-03-17 13:04:01.000 076 14335.22 421.29 54568.41 88888.00 2021-03-17 13:04:02.000 076 14334.90 420.99 54568.47 88888.00 2021-03-17 13:04:03.000 076 14335.12 421.11 54568.41 88888.00 2021-03-17 13:04:04.000 076 14335.65 421.16 54568.39 88888.00 2021-03-17 13:04:05.000 076 14334.93 421.32 54568.57 88888.00 2021-03-17 13:04:06.000 076 14335.09 421.45 54568.70 88888.00 2021-03-17 13:04:07.000 076 14334.93 420.80 54568.62 88888.00 2021-03-17 13:04:08.000 076 14334.83 420.88 54568.39 88888.00 2021-03-17 13:04:09.000 076 14334.97 421.06 54568.45 88888.00 2021-03-17 13:04:10.000 076 14335.09 421.06 54568.57 88888.00 2021-03-17 13:04:11.000 076 14338.16 424.23 54565.14 88888.00 2021-03-17 13:04:12.000 076 14334.91 421.03 54568.39 88888.00 2021-03-17 13:04:13.000 076 14334.81 420.97 54568.51 88888.00 2021-03-17 13:04:14.000 076 14334.96 420.99 54568.39 88888.00 2021-03-17 13:04:15.000 076 14335.00 420.98 54568.47 88888.00 2021-03-17 13:04:16.000 076 14334.87 420.86 54568.38 88888.00 2021-03-17 13:04:17.000 076 14338.05 424.04 54565.24 88888.00 2021-03-17 13:04:18.000 076 14334.87 420.88 54568.45 88888.00 2021-03-17 13:04:19.000 076 14334.91 420.93 54568.46 88888.00 2021-03-17 13:04:20.000 076 14334.89 420.70 54568.49 88888.00 2021-03-17 13:04:21.000 076 14334.74 421.23 54568.05 88888.00 2021-03-17 13:04:22.000 076 14334.84 420.62 54568.53 88888.00 2021-03-17 13:04:23.000 076 14334.71 420.59 54568.53 88888.00 2021-03-17 13:04:24.000 076 14334.82 420.85 54568.40 88888.00 2021-03-17 13:04:25.000 076 14335.02 420.49 54568.27 88888.00 2021-03-17 13:04:26.000 076 14334.67 421.19 54568.39 88888.00 2021-03-17 13:04:27.000 076 14334.42 420.52 54568.52 88888.00 2021-03-17 13:04:28.000 076 14334.45 420.54 54568.43 88888.00 2021-03-17 13:04:29.000 076 14334.66 421.05 54568.24 88888.00 2021-03-17 13:04:30.000 076 14334.72 420.89 54568.37 88888.00 2021-03-17 13:04:31.000 076 14337.75 423.64 54566.61 88888.00 2021-03-17 13:04:32.000 076 14334.36 420.34 54568.46 88888.00 2021-03-17 13:04:33.000 076 14334.48 420.20 54568.31 88888.00 2021-03-17 13:04:34.000 076 14335.28 420.60 54568.33 88888.00 2021-03-17 13:04:35.000 076 14334.33 420.70 54568.11 88888.00 2021-03-17 13:04:36.000 076 14334.52 420.98 54568.37 88888.00 2021-03-17 13:04:37.000 076 14334.34 420.28 54568.43 88888.00 2021-03-17 13:04:38.000 076 14334.68 420.78 54568.29 88888.00 2021-03-17 13:04:39.000 076 14334.71 420.48 54568.33 88888.00 2021-03-17 13:04:40.000 076 14334.48 420.28 54568.10 88888.00 2021-03-17 13:04:41.000 076 14337.82 423.72 54565.14 88888.00 2021-03-17 13:04:42.000 076 14334.41 420.45 54568.41 88888.00 2021-03-17 13:04:43.000 076 14334.52 420.73 54568.21 88888.00 2021-03-17 13:04:44.000 076 14335.04 420.39 54568.25 88888.00 2021-03-17 13:04:45.000 076 14334.93 420.27 54568.36 88888.00 2021-03-17 13:04:46.000 076 14335.07 420.41 54567.91 88888.00 2021-03-17 13:04:47.000 076 14337.92 423.64 54565.10 88888.00 2021-03-17 13:04:48.000 076 14334.55 420.71 54568.25 88888.00 2021-03-17 13:04:49.000 076 14334.80 419.88 54567.88 88888.00 2021-03-17 13:04:50.000 076 14334.72 420.44 54568.31 88888.00 2021-03-17 13:04:51.000 076 14334.53 420.49 54567.76 88888.00 2021-03-17 13:04:52.000 076 14334.84 420.14 54568.16 88888.00 2021-03-17 13:04:53.000 076 14334.62 420.05 54568.28 88888.00 2021-03-17 13:04:54.000 076 14334.78 419.89 54568.24 88888.00 2021-03-17 13:04:55.000 076 14334.61 420.04 54568.36 88888.00 2021-03-17 13:04:56.000 076 14334.77 420.41 54568.28 88888.00 2021-03-17 13:04:57.000 076 14334.67 420.12 54568.25 88888.00 2021-03-17 13:04:58.000 076 14337.78 423.38 54564.74 88888.00 2021-03-17 13:04:59.000 076 14334.77 419.92 54568.24 88888.00 2021-03-17 13:05:00.000 076 14334.68 419.70 54568.26 88888.00 2021-03-17 13:05:01.000 076 14334.51 423.27 54567.72 88888.00 2021-03-17 13:05:02.000 076 14334.51 419.71 54568.27 88888.00 2021-03-17 13:05:03.000 076 14334.36 419.82 54568.29 88888.00 2021-03-17 13:05:04.000 076 14337.67 423.35 54564.80 88888.00 2021-03-17 13:05:05.000 076 14334.31 420.09 54568.16 88888.00 2021-03-17 13:05:06.000 076 14334.33 419.82 54568.08 88888.00 2021-03-17 13:05:07.000 076 14334.20 419.82 54568.03 88888.00 2021-03-17 13:05:08.000 076 14334.17 419.71 54567.89 88888.00 2021-03-17 13:05:09.000 076 14334.84 419.66 54567.70 88888.00 2021-03-17 13:05:10.000 076 14334.07 420.11 54568.16 88888.00 2021-03-17 13:05:11.000 076 14334.14 420.35 54568.01 88888.00 2021-03-17 13:05:12.000 076 14334.09 419.47 54567.96 88888.00 2021-03-17 13:05:13.000 076 14333.95 419.67 54568.20 88888.00 2021-03-17 13:05:14.000 076 14334.07 420.11 54568.00 88888.00 2021-03-17 13:05:15.000 076 14333.96 419.69 54567.99 88888.00 2021-03-17 13:05:16.000 076 14334.19 420.43 54568.02 88888.00 2021-03-17 13:05:17.000 076 14333.79 419.67 54564.55 88888.00 2021-03-17 13:05:18.000 076 14335.68 422.94 54568.11 88888.00 2021-03-17 13:05:19.000 076 14334.06 419.55 54567.82 88888.00 2021-03-17 13:05:20.000 076 14333.88 419.55 54567.92 88888.00 2021-03-17 13:05:21.000 076 14334.08 419.43 54567.94 88888.00 2021-03-17 13:05:22.000 076 14333.90 419.50 54568.14 88888.00 2021-03-17 13:05:23.000 076 14333.98 419.70 54567.93 88888.00 2021-03-17 13:05:24.000 076 14334.00 419.74 54567.95 88888.00 2021-03-17 13:05:25.000 076 14334.27 419.66 54568.26 88888.00 2021-03-17 13:05:26.000 076 14334.20 419.23 54567.95 88888.00 2021-03-17 13:05:27.000 076 14334.08 419.44 54567.96 88888.00 2021-03-17 13:05:28.000 076 14334.10 419.58 54567.91 88888.00 2021-03-17 13:05:29.000 076 14333.92 419.59 54567.80 88888.00 2021-03-17 13:05:30.000 076 14334.08 419.86 54567.76 88888.00 2021-03-17 13:05:31.000 076 14334.15 420.14 54567.95 88888.00 2021-03-17 13:05:32.000 076 14334.15 419.48 54568.07 88888.00 2021-03-17 13:05:33.000 076 14337.44 422.44 54564.61 88888.00 2021-03-17 13:05:34.000 076 14334.34 419.33 54567.73 88888.00 2021-03-17 13:05:35.000 076 14334.09 419.30 54568.01 88888.00 2021-03-17 13:05:36.000 076 14334.29 419.55 54567.89 88888.00 2021-03-17 13:05:37.000 076 14334.00 419.51 54567.95 88888.00 2021-03-17 13:05:38.000 076 14334.15 419.40 54567.65 88888.00 2021-03-17 13:05:39.000 076 14337.44 422.57 54564.52 88888.00 2021-03-17 13:05:40.000 076 14334.14 419.36 54567.98 88888.00 2021-03-17 13:05:41.000 076 14334.22 419.47 54567.80 88888.00 2021-03-17 13:05:42.000 076 14334.11 419.15 54568.04 88888.00 2021-03-17 13:05:43.000 076 14339.01 423.95 54564.30 88888.00 2021-03-17 13:05:44.000 076 14335.75 422.50 54567.30 88888.00 2021-03-17 13:05:45.000 076 14334.19 419.49 54567.95 88888.00 2021-03-17 13:05:46.000 076 14333.84 419.33 54567.73 88888.00 2021-03-17 13:05:47.000 076 14334.02 419.08 54567.95 88888.00 2021-03-17 13:05:48.000 076 14334.15 419.29 54567.86 88888.00 2021-03-17 13:05:49.000 076 14337.28 422.35 54564.52 88888.00 2021-03-17 13:05:50.000 076 14334.03 419.12 54567.85 88888.00 2021-03-17 13:05:51.000 076 14334.03 419.12 54567.76 88888.00 2021-03-17 13:05:52.000 076 14333.88 419.23 54567.80 88888.00 2021-03-17 13:05:53.000 076 14333.76 418.95 54567.70 88888.00 2021-03-17 13:05:54.000 076 14333.74 418.79 54567.77 88888.00 2021-03-17 13:05:55.000 076 14333.75 419.32 54567.89 88888.00 2021-03-17 13:05:56.000 076 14333.76 418.93 54567.76 88888.00 2021-03-17 13:05:57.000 076 14333.72 418.80 54567.74 88888.00 2021-03-17 13:05:58.000 076 14333.52 419.17 54567.64 88888.00 2021-03-17 13:05:59.000 076 14333.51 418.68 54567.90 88888.00 2021-03-17 13:06:00.000 076 14333.49 418.85 54567.89 88888.00 2021-03-17 13:06:01.000 076 14333.87 418.89 54567.43 88888.00 2021-03-17 13:06:02.000 076 14333.53 418.43 54567.65 88888.00 2021-03-17 13:06:03.000 076 14333.33 419.24 54567.72 88888.00 2021-03-17 13:06:04.000 076 14333.34 418.57 54567.82 88888.00 2021-03-17 13:06:05.000 076 14333.82 418.92 54567.84 88888.00 2021-03-17 13:06:06.000 076 14333.60 419.33 54567.69 88888.00 2021-03-17 13:06:07.000 076 14333.51 418.64 54567.76 88888.00 2021-03-17 13:06:08.000 076 14333.33 418.73 54567.76 88888.00 2021-03-17 13:06:09.000 076 14333.22 418.54 54567.81 88888.00 2021-03-17 13:06:10.000 076 14333.32 418.64 54567.63 88888.00 2021-03-17 13:06:11.000 076 14333.42 418.73 54567.57 88888.00 2021-03-17 13:06:12.000 076 14333.57 418.64 54567.61 88888.00 2021-03-17 13:06:13.000 076 14333.34 418.68 54567.51 88888.00 2021-03-17 13:06:14.000 076 14336.73 421.82 54564.47 88888.00 2021-03-17 13:06:15.000 076 14333.37 418.64 54567.59 88888.00 2021-03-17 13:06:16.000 076 14333.46 418.77 54567.48 88888.00 2021-03-17 13:06:17.000 076 14333.50 418.84 54567.70 88888.00 2021-03-17 13:06:18.000 076 14333.34 418.72 54567.64 88888.00 2021-03-17 13:06:19.000 076 14333.25 418.63 54567.51 88888.00 2021-03-17 13:06:20.000 076 14337.00 422.11 54564.23 88888.00 2021-03-17 13:06:21.000 076 14333.50 418.96 54567.50 88888.00 2021-03-17 13:06:22.000 076 14333.58 418.63 54567.62 88888.00 2021-03-17 13:06:23.000 076 14333.31 418.66 54567.56 88888.00 2021-03-17 13:06:24.000 076 14333.46 418.71 54567.58 88888.00 2021-03-17 13:06:25.000 076 14333.31 418.42 54567.52 88888.00 2021-03-17 13:06:26.000 076 14333.52 418.92 54567.36 88888.00 2021-03-17 13:06:27.000 076 14333.45 418.53 54567.53 88888.00 2021-03-17 13:06:28.000 076 14333.74 418.61 54567.44 88888.00 2021-03-17 13:06:29.000 076 14333.29 418.16 54567.63 88888.00 2021-03-17 13:06:30.000 076 14333.45 418.65 54567.38 88888.00 2021-03-17 13:06:31.000 076 14334.62 419.05 54562.38 88888.00 2021-03-17 13:06:32.000 076 14336.68 421.73 54564.22 88888.00 2021-03-17 13:06:33.000 076 14333.45 418.74 54567.25 88888.00 2021-03-17 13:06:34.000 076 14333.12 418.19 54567.29 88888.00 2021-03-17 13:06:35.000 076 14333.40 418.67 54567.06 88888.00 2021-03-17 13:06:36.000 076 14333.16 418.41 54567.21 88888.00 2021-03-17 13:06:37.000 076 14333.17 418.22 54567.43 88888.00 2021-03-17 13:06:38.000 076 14336.29 421.56 54564.08 88888.00 2021-03-17 13:06:39.000 076 14332.86 418.14 54567.39 88888.00 2021-03-17 13:06:40.000 076 14332.63 418.55 54567.31 88888.00 2021-03-17 13:06:41.000 076 14333.05 418.31 54567.21 88888.00 2021-03-17 13:06:42.000 076 14332.93 418.39 54567.23 88888.00 2021-03-17 13:06:43.000 076 14333.33 417.72 54567.25 88888.00 2021-03-17 13:06:44.000 076 14332.76 418.01 54567.44 88888.00 2021-03-17 13:06:45.000 076 14332.70 418.09 54567.39 88888.00 2021-03-17 13:06:46.000 076 14332.95 418.12 54567.32 88888.00 2021-03-17 13:06:47.000 076 14332.92 418.02 54567.45 88888.00 2021-03-17 13:06:48.000 076 14333.28 418.10 54567.32 88888.00 2021-03-17 13:06:49.000 076 14332.78 418.04 54567.48 88888.00 2021-03-17 13:06:50.000 076 14332.76 418.16 54567.44 88888.00 2021-03-17 13:06:51.000 076 14333.57 418.03 54566.88 88888.00 2021-03-17 13:06:52.000 076 14332.95 418.01 54567.42 88888.00 2021-03-17 13:06:53.000 076 14332.83 418.06 54567.21 88888.00 2021-03-17 13:06:54.000 076 14332.61 417.85 54567.39 88888.00 2021-03-17 13:06:55.000 076 14333.04 417.79 54567.42 88888.00 2021-03-17 13:06:56.000 076 14332.91 418.00 54567.08 88888.00 2021-03-17 13:06:57.000 076 14332.69 417.98 54567.13 88888.00 2021-03-17 13:06:58.000 076 14332.70 418.05 54567.33 88888.00 2021-03-17 13:06:59.000 076 14332.57 418.03 54567.38 88888.00 2021-03-17 13:07:00.000 076 14333.13 417.96 54567.20 88888.00 2021-03-17 13:07:01.000 076 14333.13 418.05 54567.70 88888.00 2021-03-17 13:07:02.000 076 14335.97 420.87 54564.05 88888.00 2021-03-17 13:07:03.000 076 14332.69 417.99 54566.81 88888.00 2021-03-17 13:07:04.000 076 14332.55 418.06 54567.32 88888.00 2021-03-17 13:07:05.000 076 14332.93 418.32 54567.19 88888.00 2021-03-17 13:07:06.000 076 14332.67 418.02 54567.13 88888.00 2021-03-17 13:07:07.000 076 14332.76 418.10 54567.32 88888.00 2021-03-17 13:07:08.000 076 14335.86 421.25 54563.97 88888.00 2021-03-17 13:07:09.000 076 14332.70 418.09 54567.26 88888.00 2021-03-17 13:07:10.000 076 14332.69 418.24 54567.02 88888.00 2021-03-17 13:07:11.000 076 14332.53 417.85 54566.42 88888.00 2021-03-17 13:07:12.000 076 14332.55 418.23 54567.14 88888.00 2021-03-17 13:07:13.000 076 14332.64 418.04 54567.00 88888.00 2021-03-17 13:07:14.000 076 14332.52 417.99 54566.89 88888.00 2021-03-17 13:07:15.000 076 14332.24 417.56 54566.95 88888.00 2021-03-17 13:07:16.000 076 14332.45 417.65 54566.89 88888.00 2021-03-17 13:07:17.000 076 14332.63 417.77 54567.05 88888.00 2021-03-17 13:07:18.000 076 14332.43 417.93 54566.69 88888.00 2021-03-17 13:07:19.000 076 14332.31 417.74 54567.16 88888.00 2021-03-17 13:07:20.000 076 14332.15 417.60 54566.93 88888.00 2021-03-17 13:07:21.000 076 14332.37 417.61 54566.94 88888.00 2021-03-17 13:07:22.000 076 14332.27 417.96 54566.95 88888.00 2021-03-17 13:07:23.000 076 14332.83 417.99 54566.93 88888.00 2021-03-17 13:07:24.000 076 14332.26 417.65 54567.06 88888.00 2021-03-17 13:07:25.000 076 14332.13 417.83 54566.96 88888.00 2021-03-17 13:07:26.000 076 14332.39 417.68 54566.88 88888.00 2021-03-17 13:07:27.000 076 14332.13 417.98 54567.02 88888.00 2021-03-17 13:07:28.000 076 14332.29 418.04 54566.96 88888.00 2021-03-17 13:07:29.000 076 14332.18 417.69 54566.94 88888.00 2021-03-17 13:07:30.000 076 14332.09 418.17 54567.04 88888.00 2021-03-17 13:07:31.000 076 14336.92 420.14 54563.14 88888.00 2021-03-17 13:07:32.000 076 14335.20 421.11 54567.00 88888.00 2021-03-17 13:07:33.000 076 14332.57 417.37 54566.90 88888.00 2021-03-17 13:07:34.000 076 14332.30 418.04 54567.02 88888.00 2021-03-17 13:07:35.000 076 14332.52 417.82 54566.64 88888.00 2021-03-17 13:07:36.000 076 14332.31 417.80 54566.93 88888.00 2021-03-17 13:07:37.000 076 14335.38 421.11 54563.60 88888.00 2021-03-17 13:07:38.000 076 14332.30 418.05 54564.93 88888.00 2021-03-17 13:07:39.000 076 14335.53 420.80 54566.93 88888.00 2021-03-17 13:07:40.000 076 14332.20 417.83 54566.99 88888.00 2021-03-17 13:07:41.000 076 14332.26 417.70 54566.24 88888.00 2021-03-17 13:07:42.000 076 14332.39 417.73 54566.87 88888.00 2021-03-17 13:07:43.000 076 14332.32 418.45 54566.86 88888.00 2021-03-17 13:07:44.000 076 14332.09 417.85 54567.12 88888.00 2021-03-17 13:07:45.000 076 14332.05 417.79 54566.93 88888.00 2021-03-17 13:07:46.000 076 14332.13 417.78 54566.96 88888.00 2021-03-17 13:07:47.000 076 14332.17 418.09 54566.71 88888.00 2021-03-17 13:07:48.000 076 14332.31 417.81 54566.88 88888.00 2021-03-17 13:07:49.000 076 14332.37 417.83 54567.01 88888.00 2021-03-17 13:07:50.000 076 14332.29 417.82 54566.99 88888.00 2021-03-17 13:07:51.000 076 14332.01 417.79 54566.06 88888.00 2021-03-17 13:07:52.000 076 14332.08 417.78 54566.88 88888.00 2021-03-17 13:07:53.000 076 14332.55 418.43 54566.11 88888.00 2021-03-17 13:07:54.000 076 14332.12 417.91 54566.84 88888.00 2021-03-17 13:07:55.000 076 14332.21 417.83 54566.84 88888.00 2021-03-17 13:07:56.000 076 14332.10 417.73 54566.75 88888.00 2021-03-17 13:07:57.000 076 14331.85 417.93 54566.82 88888.00 2021-03-17 13:07:58.000 076 14331.98 417.79 54566.75 88888.00 2021-03-17 13:07:59.000 076 14331.95 417.69 54566.82 88888.00 2021-03-17 13:08:00.000 076 14331.87 417.53 54566.74 88888.00 2021-03-17 13:08:01.000 076 14331.70 417.65 54566.79 88888.00 2021-03-17 13:08:02.000 076 14331.76 417.52 54566.73 88888.00 2021-03-17 13:08:03.000 076 14331.77 417.83 54566.60 88888.00 2021-03-17 13:08:04.000 076 14335.15 421.06 54563.44 88888.00 2021-03-17 13:08:05.000 076 14332.14 417.59 54566.73 88888.00 2021-03-17 13:08:06.000 076 14331.87 417.59 54566.48 88888.00 2021-03-17 13:08:07.000 076 14331.72 417.90 54566.74 88888.00 2021-03-17 13:08:08.000 076 14331.80 417.65 54566.61 88888.00 2021-03-17 13:08:09.000 076 14331.62 418.21 54566.60 88888.00 2021-03-17 13:08:10.000 076 14334.91 421.04 54563.34 88888.00 2021-03-17 13:08:11.000 076 14331.63 417.78 54566.83 88888.00 2021-03-17 13:08:12.000 076 14331.69 417.85 54566.71 88888.00 2021-03-17 13:08:13.000 076 14332.09 418.54 54566.60 88888.00 2021-03-17 13:08:14.000 076 14331.79 418.03 54566.84 88888.00 2021-03-17 13:08:15.000 076 14331.70 418.30 54566.35 88888.00 2021-03-17 13:08:16.000 076 14331.53 417.72 54566.82 88888.00 2021-03-17 13:08:17.000 076 14331.57 417.96 54566.85 88888.00 2021-03-17 13:08:18.000 076 14331.38 417.75 54566.63 88888.00 2021-03-17 13:08:19.000 076 14331.89 417.86 54566.38 88888.00 2021-03-17 13:08:20.000 076 14331.69 418.23 54566.70 88888.00 2021-03-17 13:08:21.000 076 14331.54 417.72 54566.75 88888.00 2021-03-17 13:08:22.000 076 14331.74 417.77 54566.36 88888.00 2021-03-17 13:08:23.000 076 14334.21 417.91 54563.16 88888.00 2021-03-17 13:08:24.000 076 14333.81 420.88 54566.51 88888.00 2021-03-17 13:08:25.000 076 14331.58 417.41 54566.67 88888.00 2021-03-17 13:08:26.000 076 14331.41 418.22 54566.75 88888.00 2021-03-17 13:08:27.000 076 14331.47 417.76 54566.63 88888.00 2021-03-17 13:08:28.000 076 14331.60 418.07 54566.45 88888.00 2021-03-17 13:08:29.000 076 14334.58 421.27 54563.33 88888.00 2021-03-17 13:08:30.000 076 14331.28 417.73 54566.47 88888.00 2021-03-17 13:08:31.000 076 14331.23 417.87 54566.69 88888.00 2021-03-17 13:08:32.000 076 14331.17 417.91 54566.07 88888.00 2021-03-17 13:08:33.000 076 14331.12 417.97 54566.37 88888.00 2021-03-17 13:08:34.000 076 14331.01 418.31 54566.50 88888.00 2021-03-17 13:08:35.000 076 14331.06 418.10 54566.50 88888.00 2021-03-17 13:08:36.000 076 14331.00 417.85 54566.45 88888.00 2021-03-17 13:08:37.000 076 14330.95 418.29 54566.22 88888.00 2021-03-17 13:08:38.000 076 14331.06 418.78 54566.38 88888.00 2021-03-17 13:08:39.000 076 14330.82 417.91 54566.56 88888.00 2021-03-17 13:08:40.000 076 14330.94 418.04 54566.38 88888.00 2021-03-17 13:08:41.000 076 14330.96 418.42 54566.44 88888.00 2021-03-17 13:08:42.000 076 14330.98 417.97 54566.20 88888.00 2021-03-17 13:08:43.000 076 14330.99 417.86 54566.55 88888.00 2021-03-17 13:08:44.000 076 14330.93 418.10 54566.36 88888.00 2021-03-17 13:08:45.000 076 14331.10 418.28 54566.26 88888.00 2021-03-17 13:08:46.000 076 14331.21 417.97 54566.28 88888.00 2021-03-17 13:08:47.000 076 14331.13 418.29 54566.18 88888.00 2021-03-17 13:08:48.000 076 14331.38 418.16 54565.88 88888.00 2021-03-17 13:08:49.000 076 14331.06 418.30 54566.46 88888.00 2021-03-17 13:08:50.000 076 14331.02 418.19 54566.32 88888.00 2021-03-17 13:08:51.000 076 14331.01 418.11 54566.25 88888.00 2021-03-17 13:08:52.000 076 14331.06 417.94 54566.30 88888.00 2021-03-17 13:08:53.000 076 14331.37 418.32 54566.23 88888.00 2021-03-17 13:08:54.000 076 14334.37 421.48 54562.78 88888.00 2021-03-17 13:08:55.000 076 14331.32 418.23 54566.25 88888.00 2021-03-17 13:08:56.000 076 14331.13 418.05 54566.32 88888.00 2021-03-17 13:08:57.000 076 14331.11 417.92 54566.36 88888.00 2021-03-17 13:08:58.000 076 14331.25 418.38 54566.51 88888.00 2021-03-17 13:08:59.000 076 14331.08 418.48 54566.22 88888.00 2021-03-17 13:09:00.000 076 14334.57 421.78 54563.06 88888.00 2021-03-17 13:09:01.000 076 14331.04 418.13 54566.46 88888.00 2021-03-17 13:09:02.000 076 14331.09 418.15 54566.32 88888.00 2021-03-17 13:09:03.000 076 14331.23 418.20 54566.25 88888.00 2021-03-17 13:09:04.000 076 14331.07 418.75 54566.24 88888.00 2021-03-17 13:09:05.000 076 14331.12 418.32 54566.31 88888.00 2021-03-17 13:09:06.000 076 14330.97 418.07 54566.48 88888.00 2021-03-17 13:09:07.000 076 14330.96 418.43 54566.37 88888.00 2021-03-17 13:09:08.000 076 14331.18 418.20 54566.22 88888.00 2021-03-17 13:09:09.000 076 14330.80 417.98 54566.39 88888.00 2021-03-17 13:09:10.000 076 14330.85 418.23 54566.35 88888.00 2021-03-17 13:09:11.000 076 14330.99 418.23 54561.32 88888.00 2021-03-17 13:09:12.000 076 14333.98 421.41 54563.03 88888.00 2021-03-17 13:09:13.000 076 14331.37 418.22 54566.20 88888.00 2021-03-17 13:09:14.000 076 14330.57 418.23 54566.19 88888.00 2021-03-17 13:09:15.000 076 14330.78 418.66 54565.71 88888.00 2021-03-17 13:09:16.000 076 14330.52 418.36 54566.41 88888.00 2021-03-17 13:09:17.000 076 14330.53 418.69 54566.35 88888.00 2021-03-17 13:09:18.000 076 14333.96 422.33 54562.91 88888.00 2021-03-17 13:09:19.000 076 14331.01 418.69 54566.20 88888.00 2021-03-17 13:09:20.000 076 14330.72 418.54 54566.12 88888.00 2021-03-17 13:09:21.000 076 14330.75 418.73 54566.39 88888.00 2021-03-17 13:09:22.000 076 14330.61 418.59 54566.05 88888.00 2021-03-17 13:09:23.000 076 14330.77 418.43 54565.93 88888.00 2021-03-17 13:09:24.000 076 14330.93 418.70 54566.12 88888.00 2021-03-17 13:09:25.000 076 14330.66 418.67 54566.10 88888.00 2021-03-17 13:09:26.000 076 14330.82 418.69 54566.11 88888.00 2021-03-17 13:09:27.000 076 14330.93 418.65 54566.00 88888.00 2021-03-17 13:09:28.000 076 14330.92 418.51 54566.05 88888.00 2021-03-17 13:09:29.000 076 14330.87 418.98 54566.17 88888.00 2021-03-17 13:09:30.000 076 14332.69 418.78 54563.00 88888.00 2021-03-17 13:09:31.000 076 14331.62 421.99 54566.08 88888.00 2021-03-17 13:09:32.000 076 14331.10 418.70 54566.19 88888.00 2021-03-17 13:09:33.000 076 14331.39 418.55 54566.00 88888.00 2021-03-17 13:09:34.000 076 14331.18 418.56 54566.23 88888.00 2021-03-17 13:09:35.000 076 14331.38 419.36 54566.15 88888.00 2021-03-17 13:09:36.000 076 14331.13 419.14 54566.04 88888.00 2021-03-17 13:09:37.000 076 14331.48 419.07 54566.09 88888.00 2021-03-17 13:09:38.000 076 14331.29 418.66 54565.51 88888.00 2021-03-17 13:09:39.000 076 14331.13 418.75 54566.34 88888.00 2021-03-17 13:09:40.000 076 14331.67 418.80 54566.32 88888.00 2021-03-17 13:09:41.000 076 14331.49 418.80 54566.23 88888.00 2021-03-17 13:09:42.000 076 14330.97 418.70 54566.42 88888.00 2021-03-17 13:09:43.000 076 14330.82 418.63 54566.19 88888.00 2021-03-17 13:09:44.000 076 14330.92 418.92 54566.30 88888.00 2021-03-17 13:09:45.000 076 14330.90 418.98 54566.24 88888.00 2021-03-17 13:09:46.000 076 14334.22 422.03 54562.93 88888.00 2021-03-17 13:09:47.000 076 14331.16 419.37 54565.99 88888.00 2021-03-17 13:09:48.000 076 14330.69 419.01 54566.23 88888.00 2021-03-17 13:09:49.000 076 14330.81 419.21 54566.48 88888.00 2021-03-17 13:09:50.000 076 14330.80 419.80 54566.28 88888.00 2021-03-17 13:09:51.000 076 14330.62 418.78 54566.28 88888.00 2021-03-17 13:09:52.000 076 14334.08 422.34 54562.94 88888.00 2021-03-17 13:09:53.000 076 14330.75 419.14 54566.24 88888.00 2021-03-17 13:09:54.000 076 14330.87 419.04 54566.27 88888.00 2021-03-17 13:09:55.000 076 14331.06 419.16 54566.20 88888.00 2021-03-17 13:09:56.000 076 14331.05 419.21 54566.34 88888.00 2021-03-17 13:09:57.000 076 14331.06 419.25 54566.20 88888.00 2021-03-17 13:09:58.000 076 14331.15 419.13 54566.20 88888.00 2021-03-17 13:09:59.000 076 14331.11 419.64 54566.34 88888.00 2021-03-17 13:10:00.000 076 14331.50 419.37 54566.14 88888.00 2021-03-17 13:10:01.000 076 14336.85 424.38 54562.93 88888.00 2021-03-17 13:10:02.000 076 14331.17 421.00 54566.27 88888.00 2021-03-17 13:10:03.000 076 14331.23 419.29 54566.16 88888.00 2021-03-17 13:10:04.000 076 14331.53 419.04 54566.24 88888.00 2021-03-17 13:10:05.000 076 14331.48 419.51 54565.93 88888.00 2021-03-17 13:10:06.000 076 14331.68 419.37 54566.31 88888.00 2021-03-17 13:10:07.000 076 14334.78 422.69 54562.91 88888.00 2021-03-17 13:10:08.000 076 14331.56 419.30 54566.33 88888.00 2021-03-17 13:10:09.000 076 14331.86 419.17 54566.06 88888.00 2021-03-17 13:10:10.000 076 14331.63 419.61 54566.30 88888.00 2021-03-17 13:10:11.000 076 14331.64 419.30 54566.39 88888.00 2021-03-17 13:10:12.000 076 14331.69 419.43 54566.39 88888.00 2021-03-17 13:10:13.000 076 14331.64 419.30 54566.47 88888.00 2021-03-17 13:10:14.000 076 14331.66 419.45 54566.30 88888.00 2021-03-17 13:10:15.000 076 14331.80 420.22 54566.39 88888.00 2021-03-17 13:10:16.000 076 14331.51 419.74 54566.57 88888.00 2021-03-17 13:10:17.000 076 14331.48 419.43 54566.38 88888.00 2021-03-17 13:10:18.000 076 14331.43 419.27 54566.37 88888.00 2021-03-17 13:10:19.000 076 14331.51 419.68 54566.32 88888.00 2021-03-17 13:10:20.000 076 14331.57 419.42 54566.38 88888.00 2021-03-17 13:10:21.000 076 14331.54 419.44 54566.33 88888.00 2021-03-17 13:10:22.000 076 14331.45 419.44 54566.22 88888.00 2021-03-17 13:10:23.000 076 14331.27 419.34 54566.54 88888.00 2021-03-17 13:10:24.000 076 14331.63 419.65 54566.49 88888.00 2021-03-17 13:10:25.000 076 14331.32 419.43 54566.55 88888.00 2021-03-17 13:10:26.000 076 14331.11 419.50 54566.44 88888.00 2021-03-17 13:10:27.000 076 14331.26 419.58 54565.81 88888.00 2021-03-17 13:10:28.000 076 14330.95 419.35 54566.63 88888.00 2021-03-17 13:10:29.000 076 14331.07 419.93 54566.50 88888.00 2021-03-17 13:10:30.000 076 14331.42 420.37 54565.68 88888.00 2021-03-17 13:10:31.000 076 14331.64 419.81 54566.53 88888.00 2021-03-17 13:10:32.000 076 14334.57 423.29 54563.11 88888.00 2021-03-17 13:10:33.000 076 14331.30 419.55 54566.52 88888.00 2021-03-17 13:10:34.000 076 14331.43 419.74 54566.54 88888.00 2021-03-17 13:10:35.000 076 14331.60 419.83 54566.31 88888.00 2021-03-17 13:10:36.000 076 14332.00 419.77 54566.56 88888.00 2021-03-17 13:10:37.000 076 14331.58 419.46 54566.49 88888.00 2021-03-17 13:10:38.000 076 14334.90 422.69 54563.34 88888.00 2021-03-17 13:10:39.000 076 14331.90 419.69 54566.51 88888.00 2021-03-17 13:10:40.000 076 14331.76 419.74 54566.37 88888.00 2021-03-17 13:10:41.000 076 14331.58 419.60 54566.48 88888.00 2021-03-17 13:10:42.000 076 14331.76 419.71 54566.50 88888.00 2021-03-17 13:10:43.000 076 14331.64 419.76 54566.51 88888.00 2021-03-17 13:10:44.000 076 14331.73 419.68 54566.50 88888.00 2021-03-17 13:10:45.000 076 14332.10 420.40 54566.37 88888.00 2021-03-17 13:10:46.000 076 14331.69 420.06 54566.54 88888.00 2021-03-17 13:10:47.000 076 14331.44 419.86 54566.53 88888.00 2021-03-17 13:10:48.000 076 14331.56 419.88 54566.64 88888.00 2021-03-17 13:10:49.000 076 14331.50 420.02 54566.43 88888.00 2021-03-17 13:10:50.000 076 14331.53 419.49 54566.29 88888.00 2021-03-17 13:10:51.000 076 14331.17 420.17 54566.23 88888.00 2021-03-17 13:10:52.000 076 14331.50 420.05 54566.42 88888.00 2021-03-17 13:10:53.000 076 14331.38 420.09 54566.38 88888.00 2021-03-17 13:10:54.000 076 14331.37 420.10 54566.58 88888.00 2021-03-17 13:10:55.000 076 14331.43 420.30 54566.45 88888.00 2021-03-17 13:10:56.000 076 14331.70 420.16 54566.15 88888.00 2021-03-17 13:10:57.000 076 14331.84 420.50 54566.38 88888.00 2021-03-17 13:10:58.000 076 14331.40 420.20 54566.37 88888.00 2021-03-17 13:10:59.000 076 14331.47 420.14 54566.54 88888.00 2021-03-17 13:11:00.000 076 14335.83 425.02 54563.40 88888.00 2021-03-17 13:11:01.000 076 14331.82 423.39 54566.26 88888.00 2021-03-17 13:11:02.000 076 14331.84 420.14 54566.44 88888.00 2021-03-17 13:11:03.000 076 14331.88 420.11 54566.50 88888.00 2021-03-17 13:11:04.000 076 14331.97 420.07 54566.37 88888.00 2021-03-17 13:11:05.000 076 14332.32 420.28 54566.36 88888.00 2021-03-17 13:11:06.000 076 14335.36 423.43 54563.23 88888.00 2021-03-17 13:11:07.000 076 14332.01 420.48 54566.32 88888.00 2021-03-17 13:11:08.000 076 14332.50 419.92 54563.49 88888.00 2021-03-17 13:11:09.000 076 14333.84 423.31 54566.35 88888.00 2021-03-17 13:11:10.000 076 14332.03 419.95 54566.40 88888.00 2021-03-17 13:11:11.000 076 14332.32 419.99 54566.49 88888.00 2021-03-17 13:11:12.000 076 14332.20 420.15 54566.52 88888.00 2021-03-17 13:11:13.000 076 14332.07 420.08 54566.48 88888.00 2021-03-17 13:11:14.000 076 14332.32 420.39 54566.50 88888.00 2021-03-17 13:11:15.000 076 14332.33 420.07 54566.36 88888.00 2021-03-17 13:11:16.000 076 14332.32 420.12 54566.57 88888.00 2021-03-17 13:11:17.000 076 14332.26 420.08 54566.50 88888.00 2021-03-17 13:11:18.000 076 14331.75 420.13 54565.85 88888.00 2021-03-17 13:11:19.000 076 14331.68 420.03 54566.50 88888.00 2021-03-17 13:11:20.000 076 14331.75 420.30 54566.40 88888.00 2021-03-17 13:11:21.000 076 14331.62 420.37 54566.27 88888.00 2021-03-17 13:11:22.000 076 14331.58 420.49 54566.42 88888.00 2021-03-17 13:11:23.000 076 14331.40 420.24 54566.66 88888.00 2021-03-17 13:11:24.000 076 14331.47 420.34 54566.10 88888.00 2021-03-17 13:11:25.000 076 14331.57 420.40 54566.35 88888.00 2021-03-17 13:11:26.000 076 14331.50 420.56 54566.45 88888.00 2021-03-17 13:11:27.000 076 14331.06 421.18 54566.47 88888.00 2021-03-17 13:11:28.000 076 14331.38 420.30 54566.30 88888.00 2021-03-17 13:11:29.000 076 14331.36 420.81 54566.57 88888.00 2021-03-17 13:11:30.000 076 14331.38 420.47 54566.35 88888.00 2021-03-17 13:11:31.000 076 14331.32 420.64 54566.68 88888.00 2021-03-17 13:11:32.000 076 14331.43 421.09 54566.49 88888.00 2021-03-17 13:11:33.000 076 14331.22 420.56 54566.51 88888.00 2021-03-17 13:11:34.000 076 14334.78 424.23 54563.24 88888.00 2021-03-17 13:11:35.000 076 14331.50 420.37 54566.39 88888.00 2021-03-17 13:11:36.000 076 14331.50 420.39 54566.45 88888.00 2021-03-17 13:11:37.000 076 14331.64 420.62 54566.47 88888.00 2021-03-17 13:11:38.000 076 14331.69 420.43 54566.49 88888.00 2021-03-17 13:11:39.000 076 14331.54 420.63 54566.38 88888.00 2021-03-17 13:11:40.000 076 14335.22 423.76 54563.12 88888.00 2021-03-17 13:11:41.000 076 14332.11 420.26 54566.56 88888.00 2021-03-17 13:11:42.000 076 14332.14 420.33 54566.47 88888.00 2021-03-17 13:11:43.000 076 14332.20 420.51 54566.50 88888.00 2021-03-17 13:11:44.000 076 14332.18 420.63 54566.53 88888.00 2021-03-17 13:11:45.000 076 14332.12 420.41 54566.41 88888.00 2021-03-17 13:11:46.000 076 14332.28 420.87 54566.53 88888.00 2021-03-17 13:11:47.000 076 14332.35 420.64 54566.43 88888.00 2021-03-17 13:11:48.000 076 14332.31 420.59 54566.53 88888.00 2021-03-17 13:11:49.000 076 14332.43 421.00 54566.46 88888.00 2021-03-17 13:11:50.000 076 14332.14 420.55 54566.67 88888.00 2021-03-17 13:11:51.000 076 14337.17 420.58 54563.39 88888.00 2021-03-17 13:11:52.000 076 14333.88 423.68 54566.59 88888.00 2021-03-17 13:11:53.000 076 14331.96 420.68 54566.57 88888.00 2021-03-17 13:11:54.000 076 14332.10 420.40 54566.52 88888.00 2021-03-17 13:11:55.000 076 14331.89 420.62 54566.46 88888.00 2021-03-17 13:11:56.000 076 14332.26 420.57 54566.31 88888.00 2021-03-17 13:11:57.000 076 14335.17 423.96 54563.38 88888.00 2021-03-17 13:11:58.000 076 14332.05 420.59 54566.66 88888.00 2021-03-17 13:11:59.000 076 14331.94 420.76 54566.57 88888.00 2021-03-17 13:12:00.000 076 14331.76 420.63 54566.55 88888.00 2021-03-17 13:12:01.000 076 14332.06 420.78 54566.59 88888.00 2021-03-17 13:12:02.000 076 14332.02 420.99 54566.58 88888.00 2021-03-17 13:12:03.000 076 14331.96 420.93 54566.53 88888.00 2021-03-17 13:12:04.000 076 14331.88 421.04 54566.75 88888.00 2021-03-17 13:12:05.000 076 14331.69 420.99 54566.61 88888.00 2021-03-17 13:12:06.000 076 14331.99 420.90 54566.56 88888.00 2021-03-17 13:12:07.000 076 14332.22 421.04 54566.65 88888.00 2021-03-17 13:12:08.000 076 14332.21 421.20 54566.62 88888.00 2021-03-17 13:12:09.000 076 14331.82 420.69 54566.48 88888.00 2021-03-17 13:12:10.000 076 14331.89 421.37 54566.61 88888.00 2021-03-17 13:12:11.000 076 14332.00 420.89 54566.91 88888.00 2021-03-17 13:12:12.000 076 14332.04 420.79 54566.65 88888.00 2021-03-17 13:12:13.000 076 14331.95 421.10 54566.81 88888.00 2021-03-17 13:12:14.000 076 14331.92 421.42 54566.70 88888.00 2021-03-17 13:12:15.000 076 14331.99 420.73 54566.55 88888.00 2021-03-17 13:12:16.000 076 14332.00 421.35 54566.39 88888.00 2021-03-17 13:12:17.000 076 14332.05 421.65 54566.48 88888.00 2021-03-17 13:12:18.000 076 14332.01 420.67 54566.28 88888.00 2021-03-17 13:12:19.000 076 14332.08 420.91 54566.58 88888.00 2021-03-17 13:12:20.000 076 14332.39 421.12 54566.55 88888.00 2021-03-17 13:12:21.000 076 14332.22 420.94 54566.59 88888.00 2021-03-17 13:12:22.000 076 14335.42 424.19 54563.30 88888.00 2021-03-17 13:12:23.000 076 14332.13 420.99 54566.72 88888.00 2021-03-17 13:12:24.000 076 14332.01 420.91 54566.69 88888.00 2021-03-17 13:12:25.000 076 14332.07 421.28 54566.43 88888.00 2021-03-17 13:12:26.000 076 14332.19 421.03 54566.46 88888.00 2021-03-17 13:12:27.000 076 14332.01 421.74 54566.56 88888.00 2021-03-17 13:12:28.000 076 14335.44 424.38 54563.31 88888.00 2021-03-17 13:12:29.000 076 14332.27 421.15 54566.68 88888.00 2021-03-17 13:12:30.000 076 14332.40 420.97 54566.68 88888.00 2021-03-17 13:12:31.000 076 14332.08 421.23 54566.80 88888.00 2021-03-17 13:12:32.000 076 14331.90 421.25 54566.66 88888.00 2021-03-17 13:12:33.000 076 14332.20 421.46 54566.57 88888.00 2021-03-17 13:12:34.000 076 14331.83 421.57 54566.63 88888.00 2021-03-17 13:12:35.000 076 14336.96 425.83 54562.97 88888.00 2021-03-17 13:12:36.000 076 14333.93 424.98 54566.29 88888.00 2021-03-17 13:12:37.000 076 14332.12 421.25 54566.55 88888.00 2021-03-17 13:12:38.000 076 14332.08 421.12 54566.62 88888.00 2021-03-17 13:12:39.000 076 14332.38 421.94 54566.31 88888.00 2021-03-17 13:12:40.000 076 14331.94 421.22 54566.63 88888.00 2021-03-17 13:12:41.000 076 14335.62 424.74 54563.42 88888.00 2021-03-17 13:12:42.000 076 14332.06 421.66 54566.63 88888.00 2021-03-17 13:12:43.000 076 14332.11 421.60 54566.60 88888.00 2021-03-17 13:12:44.000 076 14332.17 421.42 54566.64 88888.00 2021-03-17 13:12:45.000 076 14332.07 421.85 54566.72 88888.00 2021-03-17 13:12:46.000 076 14332.22 421.59 54566.69 88888.00 2021-03-17 13:12:47.000 076 14332.67 421.71 54566.56 88888.00 2021-03-17 13:12:48.000 076 14332.25 421.75 54566.44 88888.00 2021-03-17 13:12:49.000 076 14332.26 421.75 54566.49 88888.00 2021-03-17 13:12:50.000 076 14332.45 421.54 54566.71 88888.00 2021-03-17 13:12:51.000 076 14332.66 421.64 54566.37 88888.00 2021-03-17 13:12:52.000 076 14333.10 421.70 54566.50 88888.00 2021-03-17 13:12:53.000 076 14332.69 421.75 54566.61 88888.00 2021-03-17 13:12:54.000 076 14332.52 421.68 54566.58 88888.00 2021-03-17 13:12:55.000 076 14332.65 421.56 54566.69 88888.00 2021-03-17 13:12:56.000 076 14332.58 422.01 54566.65 88888.00 2021-03-17 13:12:57.000 076 14332.70 421.79 54566.48 88888.00 2021-03-17 13:12:58.000 076 14332.88 421.62 54566.53 88888.00 2021-03-17 13:12:59.000 076 14332.50 421.75 54566.59 88888.00 2021-03-17 13:13:00.000 076 14332.78 421.68 54566.64 88888.00 2021-03-17 13:13:01.000 076 14332.92 421.81 54566.54 88888.00 2021-03-17 13:13:02.000 076 14332.98 421.87 54566.46 88888.00 2021-03-17 13:13:03.000 076 14332.89 421.84 54566.60 88888.00 2021-03-17 13:13:04.000 076 14332.80 421.81 54566.64 88888.00 2021-03-17 13:13:05.000 076 14332.59 421.86 54566.84 88888.00 2021-03-17 13:13:06.000 076 14335.90 425.13 54563.35 88888.00 2021-03-17 13:13:07.000 076 14332.90 421.79 54566.61 88888.00 2021-03-17 13:13:08.000 076 14332.59 421.69 54566.82 88888.00 2021-03-17 13:13:09.000 076 14332.61 421.84 54566.71 88888.00 2021-03-17 13:13:10.000 076 14332.66 421.88 54566.94 88888.00 2021-03-17 13:13:11.000 076 14332.85 421.64 54566.24 88888.00 2021-03-17 13:13:12.000 076 14335.83 425.03 54563.35 88888.00 2021-03-17 13:13:13.000 076 14332.40 421.98 54566.65 88888.00 2021-03-17 13:13:14.000 076 14332.94 422.14 54566.67 88888.00 2021-03-17 13:13:15.000 076 14332.35 422.00 54566.67 88888.00 2021-03-17 13:13:16.000 076 14332.48 422.06 54566.75 88888.00 2021-03-17 13:13:17.000 076 14332.52 422.07 54566.65 88888.00 2021-03-17 13:13:18.000 076 14332.48 422.04 54566.80 88888.00 2021-03-17 13:13:19.000 076 14332.54 422.50 54566.71 88888.00 2021-03-17 13:13:20.000 076 14332.45 422.26 54566.69 88888.00 2021-03-17 13:13:21.000 076 14332.52 422.16 54566.66 88888.00 2021-03-17 13:13:22.000 076 14332.72 422.06 54566.56 88888.00 2021-03-17 13:13:23.000 076 14332.60 422.40 54566.73 88888.00 2021-03-17 13:13:24.000 076 14336.79 426.98 54563.48 88888.00 2021-03-17 13:13:25.000 076 14332.76 425.30 54566.88 88888.00 2021-03-17 13:13:26.000 076 14333.59 422.68 54566.11 88888.00 2021-03-17 13:13:27.000 076 14333.98 422.64 54566.05 88888.00 2021-03-17 13:13:28.000 076 14333.36 423.06 54566.26 88888.00 2021-03-17 13:13:29.000 076 14333.95 423.14 54565.98 88888.00 2021-03-17 13:13:30.000 076 14337.03 426.15 54562.76 88888.00 2021-03-17 13:13:31.000 076 14333.56 422.73 54566.25 88888.00 2021-03-17 13:13:32.000 076 14334.04 422.75 54566.12 88888.00 2021-03-17 13:13:33.000 076 14333.81 422.66 54566.25 88888.00 2021-03-17 13:13:34.000 076 14333.90 422.84 54566.16 88888.00 2021-03-17 13:13:35.000 076 14333.79 423.01 54566.37 88888.00 2021-03-17 13:13:36.000 076 14333.92 423.07 54566.13 88888.00 2021-03-17 13:13:37.000 076 14334.02 422.74 54566.10 88888.00 2021-03-17 13:13:38.000 076 14333.86 422.87 54566.06 88888.00 2021-03-17 13:13:39.000 076 14333.90 423.18 54566.09 88888.00 2021-03-17 13:13:40.000 076 14333.96 423.03 54566.19 88888.00 2021-03-17 13:13:41.000 076 14333.93 423.23 54566.30 88888.00 2021-03-17 13:13:42.000 076 14334.00 422.79 54564.48 88888.00 2021-03-17 13:13:43.000 076 14337.36 426.11 54565.52 88888.00 2021-03-17 13:13:44.000 076 14334.15 422.95 54565.95 88888.00 2021-03-17 13:13:45.000 076 14333.92 422.75 54566.31 88888.00 2021-03-17 13:13:46.000 076 14333.81 422.83 54566.17 88888.00 2021-03-17 13:13:47.000 076 14333.82 423.03 54566.16 88888.00 2021-03-17 13:13:48.000 076 14333.88 422.77 54566.43 88888.00 2021-03-17 13:13:49.000 076 14333.84 422.73 54566.38 88888.00 2021-03-17 13:13:50.000 076 14333.62 422.81 54566.39 88888.00 2021-03-17 13:13:51.000 076 14333.82 423.19 54566.32 88888.00 2021-03-17 13:13:52.000 076 14333.80 422.71 54566.31 88888.00 2021-03-17 13:13:53.000 076 14333.62 422.52 54565.96 88888.00 2021-03-17 13:13:54.000 076 14333.29 422.13 54566.78 88888.00 2021-03-17 13:13:55.000 076 14333.08 422.28 54566.91 88888.00 2021-03-17 13:13:56.000 076 14333.17 422.25 54566.81 88888.00 2021-03-17 13:13:57.000 076 14333.14 422.32 54566.69 88888.00 2021-03-17 13:13:58.000 076 14336.13 425.73 54563.55 88888.00 2021-03-17 13:13:59.000 076 14333.08 422.29 54566.76 88888.00 2021-03-17 13:14:00.000 076 14333.08 422.38 54566.82 88888.00 2021-03-17 13:14:01.000 076 14333.08 422.16 54566.44 88888.00 2021-03-17 13:14:02.000 076 14332.90 422.31 54566.71 88888.00 2021-03-17 13:14:03.000 076 14333.07 423.14 54566.82 88888.00 2021-03-17 13:14:04.000 076 14336.51 425.65 54563.67 88888.00 2021-03-17 13:14:05.000 076 14333.22 422.25 54566.94 88888.00 2021-03-17 13:14:06.000 076 14333.34 422.35 54566.75 88888.00 2021-03-17 13:14:07.000 076 14333.08 422.19 54566.73 88888.00 2021-03-17 13:14:08.000 076 14333.57 422.42 54566.85 88888.00 2021-03-17 13:14:09.000 076 14333.49 422.50 54566.75 88888.00 2021-03-17 13:14:10.000 076 14333.27 422.57 54566.79 88888.00 2021-03-17 13:14:11.000 076 14333.71 422.35 54566.87 88888.00 2021-03-17 13:14:12.000 076 14333.44 422.45 54566.75 88888.00 2021-03-17 13:14:13.000 076 14333.64 422.67 54566.76 88888.00 2021-03-17 13:14:14.000 076 14333.71 423.02 54566.83 88888.00 2021-03-17 13:14:15.000 076 14333.75 422.56 54566.83 88888.00 2021-03-17 13:14:16.000 076 14333.62 422.93 54566.64 88888.00 2021-03-17 13:14:17.000 076 14333.63 422.62 54566.96 88888.00 2021-03-17 13:14:18.000 076 14333.79 422.58 54566.86 88888.00 2021-03-17 13:14:19.000 076 14333.77 422.48 54566.75 88888.00 2021-03-17 13:14:20.000 076 14333.83 422.57 54566.99 88888.00 2021-03-17 13:14:21.000 076 14333.66 422.07 54567.08 88888.00 2021-03-17 13:14:22.000 076 14338.11 427.19 54563.54 88888.00 2021-03-17 13:14:23.000 076 14334.69 425.21 54566.89 88888.00 2021-03-17 13:14:24.000 076 14333.71 422.55 54566.97 88888.00 2021-03-17 13:14:25.000 076 14333.62 422.45 54566.79 88888.00 2021-03-17 13:14:26.000 076 14333.61 422.19 54566.78 88888.00 2021-03-17 13:14:27.000 076 14333.50 422.35 54566.87 88888.00 2021-03-17 13:14:28.000 076 14337.00 425.81 54563.58 88888.00 2021-03-17 13:14:29.000 076 14334.02 423.10 54566.50 88888.00 2021-03-17 13:14:30.000 076 14333.66 422.68 54566.82 88888.00 2021-03-17 13:14:31.000 076 14333.48 422.43 54566.94 88888.00 2021-03-17 13:14:32.000 076 14333.62 422.26 54567.16 88888.00 2021-03-17 13:14:33.000 076 14333.86 422.72 54566.94 88888.00 2021-03-17 13:14:34.000 076 14333.61 422.23 54565.04 88888.00 2021-03-17 13:14:35.000 076 14336.83 425.95 54567.13 88888.00 2021-03-17 13:14:36.000 076 14333.52 422.41 54566.94 88888.00 2021-03-17 13:14:37.000 076 14333.59 422.25 54567.05 88888.00 2021-03-17 13:14:38.000 076 14333.71 422.38 54566.94 88888.00 2021-03-17 13:14:39.000 076 14333.31 422.08 54566.81 88888.00 2021-03-17 13:14:40.000 076 14333.45 422.58 54567.10 88888.00 2021-03-17 13:14:41.000 076 14333.56 422.40 54566.79 88888.00 2021-03-17 13:14:42.000 076 14333.45 422.43 54566.93 88888.00 2021-03-17 13:14:43.000 076 14333.52 422.36 54566.88 88888.00 2021-03-17 13:14:44.000 076 14333.55 421.96 54566.86 88888.00 2021-03-17 13:14:45.000 076 14333.52 422.38 54566.95 88888.00 2021-03-17 13:14:46.000 076 14333.93 422.96 54566.93 88888.00 2021-03-17 13:14:47.000 076 14333.52 422.26 54567.02 88888.00 2021-03-17 13:14:48.000 076 14333.45 422.71 54566.82 88888.00 2021-03-17 13:14:49.000 076 14333.61 422.13 54566.80 88888.00 2021-03-17 13:14:50.000 076 14333.55 422.55 54566.90 88888.00 2021-03-17 13:14:51.000 076 14333.55 422.55 54566.88 88888.00 2021-03-17 13:14:52.000 076 14333.52 422.42 54566.77 88888.00 2021-03-17 13:14:53.000 076 14333.58 422.54 54566.94 88888.00 2021-03-17 13:14:54.000 076 14333.76 422.91 54566.84 88888.00 2021-03-17 13:14:55.000 076 14336.99 425.80 54563.63 88888.00 2021-03-17 13:14:56.000 076 14333.59 422.88 54566.49 88888.00 2021-03-17 13:14:57.000 076 14333.52 422.64 54566.68 88888.00 2021-03-17 13:14:58.000 076 14333.66 422.37 54566.99 88888.00 2021-03-17 13:14:59.000 076 14333.65 422.67 54566.97 88888.00 2021-03-17 13:15:00.000 076 14333.76 422.50 54566.99 88888.00 2021-03-17 13:15:01.000 076 14339.12 425.51 54563.20 88888.00 2021-03-17 13:15:02.000 076 14333.69 422.47 54567.07 88888.00 2021-03-17 13:15:03.000 076 14333.47 422.47 54567.07 88888.00 2021-03-17 13:15:04.000 076 14333.56 422.64 54566.89 88888.00 2021-03-17 13:15:05.000 076 14333.58 422.65 54567.25 88888.00 2021-03-17 13:15:06.000 076 14333.51 422.58 54567.05 88888.00 2021-03-17 13:15:07.000 076 14336.63 426.26 54563.79 88888.00 2021-03-17 13:15:08.000 076 14333.34 422.56 54566.97 88888.00 2021-03-17 13:15:09.000 076 14333.19 423.23 54566.82 88888.00 2021-03-17 13:15:10.000 076 14333.58 422.76 54566.98 88888.00 2021-03-17 13:15:11.000 076 14333.37 423.09 54567.03 88888.00 2021-03-17 13:15:12.000 076 14333.13 422.57 54566.97 88888.00 2021-03-17 13:15:13.000 076 14333.20 422.96 54566.91 88888.00 2021-03-17 13:15:14.000 076 14333.71 422.73 54566.90 88888.00 2021-03-17 13:15:15.000 076 14333.35 422.57 54566.95 88888.00 2021-03-17 13:15:16.000 076 14336.73 426.07 54563.72 88888.00 2021-03-17 13:15:17.000 076 14333.17 422.64 54567.07 88888.00 2021-03-17 13:15:18.000 076 14333.40 422.58 54566.94 88888.00 2021-03-17 13:15:19.000 076 14333.40 422.57 54566.84 88888.00 2021-03-17 13:15:20.000 076 14333.42 422.35 54566.81 88888.00 2021-03-17 13:15:21.000 076 14333.45 422.32 54566.94 88888.00 2021-03-17 13:15:22.000 076 14336.67 426.03 54563.65 88888.00 2021-03-17 13:15:23.000 076 14333.53 422.78 54566.91 88888.00 2021-03-17 13:15:24.000 076 14333.64 422.53 54566.80 88888.00 2021-03-17 13:15:25.000 076 14333.41 422.63 54566.99 88888.00 2021-03-17 13:15:26.000 076 14333.67 422.34 54567.00 88888.00 2021-03-17 13:15:27.000 076 14333.65 422.44 54567.08 88888.00 2021-03-17 13:15:28.000 076 14333.73 423.10 54566.84 88888.00 2021-03-17 13:15:29.000 076 14333.91 422.49 54566.89 88888.00 2021-03-17 13:15:30.000 076 14333.80 422.63 54566.98 88888.00 2021-03-17 13:15:31.000 076 14333.78 422.72 54567.00 88888.00 2021-03-17 13:15:32.000 076 14337.22 425.83 54563.67 88888.00 2021-03-17 13:15:33.000 076 14333.96 422.63 54567.00 88888.00 2021-03-17 13:15:34.000 076 14334.04 422.75 54567.02 88888.00 2021-03-17 13:15:35.000 076 14333.96 422.44 54566.97 88888.00 2021-03-17 13:15:36.000 076 14334.10 422.47 54566.99 88888.00 2021-03-17 13:15:37.000 076 14337.54 424.29 54563.70 88888.00 2021-03-17 13:15:38.000 076 14337.18 425.90 54563.70 88888.00 2021-03-17 13:15:39.000 076 14334.19 422.57 54566.92 88888.00 2021-03-17 13:15:40.000 076 14334.08 422.60 54567.16 88888.00 2021-03-17 13:15:41.000 076 14334.26 422.61 54566.93 88888.00 2021-03-17 13:15:42.000 076 14334.20 422.44 54567.17 88888.00 2021-03-17 13:15:43.000 076 14334.26 422.47 54567.07 88888.00 2021-03-17 13:15:44.000 076 14334.40 422.28 54567.00 88888.00 2021-03-17 13:15:45.000 076 14334.17 422.22 54567.07 88888.00 2021-03-17 13:15:46.000 076 14334.07 422.46 54566.96 88888.00 2021-03-17 13:15:47.000 076 14333.96 422.34 54563.78 88888.00 2021-03-17 13:15:48.000 076 14336.75 425.54 54567.02 88888.00 2021-03-17 13:15:49.000 076 14334.38 422.34 54566.62 88888.00 2021-03-17 13:15:50.000 076 14334.03 422.51 54567.09 88888.00 2021-03-17 13:15:51.000 076 14334.31 423.06 54566.96 88888.00 2021-03-17 13:15:52.000 076 14333.93 422.26 54566.85 88888.00 2021-03-17 13:15:53.000 076 14337.18 425.72 54563.79 88888.00 2021-03-17 13:15:54.000 076 14333.96 422.54 54567.00 88888.00 2021-03-17 13:15:55.000 076 14333.83 422.29 54566.84 88888.00 2021-03-17 13:15:56.000 076 14333.93 422.12 54566.92 88888.00 2021-03-17 13:15:57.000 076 14334.15 422.64 54567.13 88888.00 2021-03-17 13:15:58.000 076 14333.97 422.85 54567.07 88888.00 2021-03-17 13:15:59.000 076 14334.03 422.37 54566.94 88888.00 2021-03-17 13:16:00.000 076 14334.24 423.11 54566.51 88888.00 2021-03-17 13:16:01.000 076 14333.98 422.44 54567.02 88888.00 2021-03-17 13:16:02.000 076 14334.13 422.60 54567.04 88888.00 2021-03-17 13:16:03.000 076 14334.19 422.71 54567.02 88888.00 2021-03-17 13:16:04.000 076 14334.40 422.46 54566.88 88888.00 2021-03-17 13:16:05.000 076 14334.54 422.69 54567.04 88888.00 2021-03-17 13:16:06.000 076 14334.35 423.19 54566.88 88888.00 2021-03-17 13:16:07.000 076 14334.34 422.12 54567.19 88888.00 2021-03-17 13:16:08.000 076 14338.42 424.72 54563.62 88888.00 2021-03-17 13:16:09.000 076 14334.35 425.40 54566.97 88888.00 2021-03-17 13:16:10.000 076 14334.32 422.24 54566.96 88888.00 2021-03-17 13:16:11.000 076 14334.76 422.30 54566.94 88888.00 2021-03-17 13:16:12.000 076 14334.32 422.18 54567.20 88888.00 2021-03-17 13:16:13.000 076 14334.26 421.91 54566.94 88888.00 2021-03-17 13:16:14.000 076 14337.82 425.39 54563.67 88888.00 2021-03-17 13:16:15.000 076 14334.64 421.93 54566.98 88888.00 2021-03-17 13:16:16.000 076 14334.41 422.97 54566.91 88888.00 2021-03-17 13:16:17.000 076 14334.16 422.32 54567.13 88888.00 2021-03-17 13:16:18.000 076 14334.26 422.32 54566.82 88888.00 2021-03-17 13:16:19.000 076 14334.17 422.13 54566.99 88888.00 2021-03-17 13:16:20.000 076 14334.29 422.32 54567.09 88888.00 2021-03-17 13:16:21.000 076 14334.59 422.50 54566.99 88888.00 2021-03-17 13:16:22.000 076 14334.17 422.19 54567.14 88888.00 2021-03-17 13:16:23.000 076 14334.32 422.13 54565.78 88888.00 2021-03-17 13:16:24.000 076 14337.41 425.44 54565.36 88888.00 2021-03-17 13:16:25.000 076 14334.22 422.23 54566.82 88888.00 2021-03-17 13:16:26.000 076 14334.65 422.21 54566.31 88888.00 2021-03-17 13:16:27.000 076 14334.34 422.18 54567.13 88888.00 2021-03-17 13:16:28.000 076 14334.37 421.70 54567.03 88888.00 2021-03-17 13:16:29.000 076 14334.17 421.88 54566.95 88888.00 2021-03-17 13:16:30.000 076 14334.71 422.37 54566.88 88888.00 2021-03-17 13:16:31.000 076 14334.40 422.02 54566.65 88888.00 2021-03-17 13:16:32.000 076 14334.41 422.36 54566.98 88888.00 2021-03-17 13:16:33.000 076 14334.35 421.92 54566.61 88888.00 2021-03-17 13:16:34.000 076 14334.49 421.77 54566.81 88888.00 2021-03-17 13:16:35.000 076 14334.77 421.81 54566.90 88888.00 2021-03-17 13:16:36.000 076 14334.46 422.05 54566.81 88888.00 2021-03-17 13:16:37.000 076 14334.69 422.14 54566.83 88888.00 2021-03-17 13:16:38.000 076 14334.46 421.77 54566.54 88888.00 2021-03-17 13:16:39.000 076 14337.70 425.19 54563.62 88888.00 2021-03-17 13:16:40.000 076 14334.71 421.76 54566.88 88888.00 2021-03-17 13:16:41.000 076 14334.39 421.81 54566.89 88888.00 2021-03-17 13:16:42.000 076 14334.40 421.93 54566.83 88888.00 2021-03-17 13:16:43.000 076 14334.76 422.44 54566.99 88888.00 2021-03-17 13:16:44.000 076 14334.45 421.91 54567.07 88888.00 2021-03-17 13:16:45.000 076 14337.59 425.36 54563.63 88888.00 2021-03-17 13:16:46.000 076 14334.23 422.68 54566.98 88888.00 2021-03-17 13:16:47.000 076 14334.11 421.93 54567.03 88888.00 2021-03-17 13:16:48.000 076 14334.18 422.05 54566.94 88888.00 2021-03-17 13:16:49.000 076 14333.99 421.96 54567.02 88888.00 2021-03-17 13:16:50.000 076 14334.18 422.18 54566.81 88888.00 2021-03-17 13:16:51.000 076 14334.77 422.63 54566.73 88888.00 2021-03-17 13:16:52.000 076 14334.02 421.97 54566.79 88888.00 2021-03-17 13:16:53.000 076 14334.40 422.08 54566.98 88888.00 2021-03-17 13:16:54.000 076 14334.26 421.90 54567.07 88888.00 2021-03-17 13:16:55.000 076 14333.98 422.31 54566.94 88888.00 2021-03-17 13:16:56.000 076 14334.01 421.66 54566.51 88888.00 2021-03-17 13:16:57.000 076 14333.94 422.04 54566.94 88888.00 2021-03-17 13:16:58.000 076 14333.98 422.19 54566.83 88888.00 2021-03-17 13:16:59.000 076 14337.49 426.96 54563.59 88888.00 2021-03-17 13:17:00.000 076 14334.14 423.69 54566.84 88888.00 2021-03-17 13:17:01.000 076 14334.15 422.49 54562.04 88888.00 2021-03-17 13:17:02.000 076 14337.37 425.78 54565.01 88888.00 2021-03-17 13:17:03.000 076 14334.49 422.23 54566.87 88888.00 2021-03-17 13:17:04.000 076 14334.19 422.32 54566.83 88888.00 2021-03-17 13:17:05.000 076 14337.73 425.57 54563.52 88888.00 2021-03-17 13:17:06.000 076 14334.46 422.39 54566.67 88888.00 2021-03-17 13:17:07.000 076 14334.65 422.21 54566.88 88888.00 2021-03-17 13:17:08.000 076 14334.50 422.25 54566.72 88888.00 2021-03-17 13:17:09.000 076 14334.46 422.06 54566.93 88888.00 2021-03-17 13:17:10.000 076 14334.46 422.37 54566.58 88888.00 2021-03-17 13:17:11.000 076 14334.52 422.17 54566.88 88888.00 2021-03-17 13:17:12.000 076 14334.49 422.71 54566.85 88888.00 2021-03-17 13:17:13.000 076 14334.46 422.14 54566.79 88888.00 2021-03-17 13:17:14.000 076 14334.40 422.00 54566.89 88888.00 2021-03-17 13:17:15.000 076 14334.40 421.99 54566.09 88888.00 2021-03-17 13:17:16.000 076 14334.44 422.11 54566.82 88888.00 2021-03-17 13:17:17.000 076 14334.35 422.26 54566.88 88888.00 2021-03-17 13:17:18.000 076 14334.53 422.68 54566.81 88888.00 2021-03-17 13:17:19.000 076 14334.29 421.89 54566.88 88888.00 2021-03-17 13:17:20.000 076 14334.36 421.86 54566.80 88888.00 2021-03-17 13:17:21.000 076 14334.34 421.70 54566.85 88888.00 2021-03-17 13:17:22.000 076 14334.10 422.03 54566.91 88888.00 2021-03-17 13:17:23.000 076 14334.56 422.48 54566.62 88888.00 2021-03-17 13:17:24.000 076 14333.98 421.84 54566.88 88888.00 2021-03-17 13:17:25.000 076 14334.08 421.94 54567.01 88888.00 2021-03-17 13:17:26.000 076 14334.29 421.72 54566.97 88888.00 2021-03-17 13:17:27.000 076 14334.22 421.88 54567.07 88888.00 2021-03-17 13:17:28.000 076 14334.52 422.47 54567.00 88888.00 2021-03-17 13:17:29.000 076 14333.85 421.74 54567.02 88888.00 2021-03-17 13:17:30.000 076 14337.24 425.15 54564.93 88888.00 2021-03-17 13:17:31.000 076 14334.10 421.84 54566.73 88888.00 2021-03-17 13:17:32.000 076 14333.98 421.64 54566.98 88888.00 2021-03-17 13:17:33.000 076 14334.15 421.94 54566.87 88888.00 2021-03-17 13:17:34.000 076 14334.00 421.90 54566.97 88888.00 2021-03-17 13:17:35.000 076 14337.11 425.10 54563.64 88888.00 2021-03-17 13:17:36.000 076 14334.22 421.82 54566.62 88888.00 2021-03-17 13:17:37.000 076 14334.04 422.04 54566.60 88888.00 2021-03-17 13:17:38.000 076 14334.77 421.84 54566.42 88888.00 2021-03-17 13:17:39.000 076 14334.08 422.04 54566.88 88888.00 2021-03-17 13:17:40.000 076 14334.69 421.81 54566.78 88888.00 2021-03-17 13:17:41.000 076 14337.49 425.07 54563.36 88888.00 2021-03-17 13:17:42.000 076 14334.12 421.72 54566.83 88888.00 2021-03-17 13:17:43.000 076 14334.21 422.13 54566.82 88888.00 2021-03-17 13:17:44.000 076 14334.12 421.86 54566.94 88888.00 2021-03-17 13:17:45.000 076 14334.21 421.89 54566.70 88888.00 2021-03-17 13:17:46.000 076 14334.89 421.93 54566.68 88888.00 2021-03-17 13:17:47.000 076 14334.25 421.49 54567.04 88888.00 2021-03-17 13:17:48.000 076 14334.45 421.76 54566.85 88888.00 2021-03-17 13:17:49.000 076 14334.58 421.79 54566.97 88888.00 2021-03-17 13:17:50.000 076 14334.40 422.17 54566.79 88888.00 2021-03-17 13:17:51.000 076 14335.00 421.58 54567.16 88888.00 2021-03-17 13:17:52.000 076 14334.41 421.98 54566.99 88888.00 2021-03-17 13:17:53.000 076 14334.43 421.81 54566.86 88888.00 2021-03-17 13:17:54.000 076 14334.17 421.67 54566.88 88888.00 2021-03-17 13:17:55.000 076 14334.15 421.58 54566.92 88888.00 2021-03-17 13:17:56.000 076 14334.69 421.44 54567.20 88888.00 2021-03-17 13:17:57.000 076 14334.49 421.86 54566.82 88888.00 2021-03-17 13:17:58.000 076 14339.04 423.56 54562.51 88888.00 2021-03-17 13:17:59.000 076 14337.45 424.92 54566.68 88888.00 2021-03-17 13:18:00.000 076 14334.27 421.45 54566.72 88888.00 2021-03-17 13:18:01.000 076 14333.96 421.35 54566.59 88888.00 2021-03-17 13:18:02.000 076 14334.00 421.57 54566.69 88888.00 2021-03-17 13:18:03.000 076 14334.08 421.60 54566.61 88888.00 2021-03-17 13:18:04.000 076 14337.39 424.86 54563.44 88888.00 2021-03-17 13:18:05.000 076 14333.98 421.64 54563.56 88888.00 2021-03-17 13:18:06.000 076 14335.73 424.76 54566.96 88888.00 2021-03-17 13:18:07.000 076 14333.90 421.85 54566.86 88888.00 2021-03-17 13:18:08.000 076 14334.12 422.06 54566.74 88888.00 2021-03-17 13:18:09.000 076 14334.08 421.81 54566.73 88888.00 2021-03-17 13:18:10.000 076 14334.05 421.44 54566.87 88888.00 2021-03-17 13:18:11.000 076 14333.82 421.63 54566.69 88888.00 2021-03-17 13:18:12.000 076 14333.95 421.62 54566.87 88888.00 2021-03-17 13:18:13.000 076 14334.01 421.91 54566.75 88888.00 2021-03-17 13:18:14.000 076 14333.90 421.85 54566.82 88888.00 2021-03-17 13:18:15.000 076 14334.01 421.63 54566.83 88888.00 2021-03-17 13:18:16.000 076 14334.01 421.75 54566.52 88888.00 2021-03-17 13:18:17.000 076 14333.90 422.13 54566.58 88888.00 2021-03-17 13:18:18.000 076 14333.93 422.31 54566.48 88888.00 2021-03-17 13:18:19.000 076 14333.89 421.88 54566.81 88888.00 2021-03-17 13:18:20.000 076 14334.30 421.79 54566.78 88888.00 2021-03-17 13:18:21.000 076 14333.83 421.66 54566.56 88888.00 2021-03-17 13:18:22.000 076 14334.37 421.50 54566.82 88888.00 2021-03-17 13:18:23.000 076 14334.59 422.44 54566.70 88888.00 2021-03-17 13:18:24.000 076 14334.02 421.65 54566.52 88888.00 2021-03-17 13:18:25.000 076 14333.89 421.72 54566.82 88888.00 2021-03-17 13:18:26.000 076 14333.72 421.90 54566.75 88888.00 2021-03-17 13:18:27.000 076 14334.18 422.50 54566.45 88888.00 2021-03-17 13:18:28.000 076 14333.88 421.89 54566.75 88888.00 2021-03-17 13:18:29.000 076 14333.65 421.84 54566.84 88888.00 2021-03-17 13:18:30.000 076 14333.96 421.87 54566.44 88888.00 2021-03-17 13:18:31.000 076 14337.18 425.08 54563.41 88888.00 2021-03-17 13:18:32.000 076 14333.79 421.97 54566.65 88888.00 2021-03-17 13:18:33.000 076 14333.94 422.50 54566.70 88888.00 2021-03-17 13:18:34.000 076 14333.89 422.00 54566.77 88888.00 2021-03-17 13:18:35.000 076 14333.83 421.87 54566.70 88888.00 2021-03-17 13:18:36.000 076 14333.96 421.62 54566.63 88888.00 2021-03-17 13:18:37.000 076 14337.42 424.90 54563.30 88888.00 2021-03-17 13:18:38.000 076 14333.86 422.06 54566.63 88888.00 2021-03-17 13:18:39.000 076 14334.08 422.12 54566.70 88888.00 2021-03-17 13:18:40.000 076 14333.80 421.87 54566.28 88888.00 2021-03-17 13:18:41.000 076 14333.60 421.86 54566.66 88888.00 2021-03-17 13:18:42.000 076 14333.64 422.00 54566.57 88888.00 2021-03-17 13:18:43.000 076 14337.04 425.21 54563.41 88888.00 2021-03-17 13:18:44.000 076 14333.86 422.00 54566.58 88888.00 2021-03-17 13:18:45.000 076 14333.88 422.46 54566.74 88888.00 2021-03-17 13:18:46.000 076 14333.74 421.88 54566.61 88888.00 2021-03-17 13:18:47.000 076 14334.15 422.05 54566.55 88888.00 2021-03-17 13:18:48.000 076 14333.91 422.15 54566.63 88888.00 2021-03-17 13:18:49.000 076 14333.79 422.32 54566.67 88888.00 2021-03-17 13:18:50.000 076 14333.89 422.50 54566.59 88888.00 2021-03-17 13:18:51.000 076 14333.69 422.06 54566.81 88888.00 2021-03-17 13:18:52.000 076 14333.83 422.01 54566.81 88888.00 2021-03-17 13:18:53.000 076 14333.82 422.50 54566.60 88888.00 2021-03-17 13:18:54.000 076 14333.89 422.27 54566.61 88888.00 2021-03-17 13:18:55.000 076 14337.36 425.51 54563.50 88888.00 2021-03-17 13:18:56.000 076 14333.64 421.98 54566.88 88888.00 2021-03-17 13:18:57.000 076 14333.91 421.98 54566.64 88888.00 2021-03-17 13:18:58.000 076 14333.83 422.02 54566.54 88888.00 2021-03-17 13:18:59.000 076 14334.00 421.87 54566.55 88888.00 2021-03-17 13:19:00.000 076 14333.97 422.05 54566.65 88888.00 2021-03-17 13:19:01.000 076 14337.32 425.38 54563.40 88888.00 2021-03-17 13:19:02.000 076 14334.13 422.30 54566.62 88888.00 2021-03-17 13:19:03.000 076 14334.13 421.85 54566.76 88888.00 2021-03-17 13:19:04.000 076 14333.69 421.99 54566.59 88888.00 2021-03-17 13:19:05.000 076 14333.77 422.09 54566.71 88888.00 2021-03-17 13:19:06.000 076 14333.70 422.07 54566.70 88888.00 2021-03-17 13:19:07.000 076 14333.70 422.18 54566.38 88888.00 2021-03-17 13:19:08.000 076 14333.88 421.99 54566.59 88888.00 2021-03-17 13:19:09.000 076 14333.64 422.50 54566.69 88888.00 2021-03-17 13:19:10.000 076 14333.71 421.89 54566.60 88888.00 2021-03-17 13:19:11.000 076 14333.65 422.11 54566.67 88888.00 2021-03-17 13:19:12.000 076 14333.70 422.26 54566.35 88888.00 2021-03-17 13:19:13.000 076 14334.49 422.00 54564.94 88888.00 2021-03-17 13:19:14.000 076 14336.89 425.42 54565.72 88888.00 2021-03-17 13:19:15.000 076 14334.24 422.58 54566.36 88888.00 2021-03-17 13:19:16.000 076 14333.77 422.16 54566.60 88888.00 2021-03-17 13:19:17.000 076 14333.80 421.88 54566.35 88888.00 2021-03-17 13:19:18.000 076 14333.87 422.25 54566.01 88888.00 2021-03-17 13:19:19.000 076 14333.67 422.37 54566.62 88888.00 2021-03-17 13:19:20.000 076 14333.88 422.72 54566.47 88888.00 2021-03-17 13:19:21.000 076 14333.72 422.08 54566.41 88888.00 2021-03-17 13:19:22.000 076 14333.79 422.45 54566.46 88888.00 2021-03-17 13:19:23.000 076 14333.83 422.89 54566.54 88888.00 2021-03-17 13:19:24.000 076 14334.01 422.10 54566.63 88888.00 2021-03-17 13:19:25.000 076 14333.77 422.02 54566.52 88888.00 2021-03-17 13:19:26.000 076 14333.82 422.08 54566.65 88888.00 2021-03-17 13:19:27.000 076 14334.27 422.43 54566.61 88888.00 2021-03-17 13:19:28.000 076 14334.52 421.69 54566.53 88888.00 2021-03-17 13:19:29.000 076 14337.10 425.75 54563.28 88888.00 2021-03-17 13:19:30.000 076 14333.86 422.24 54566.53 88888.00 2021-03-17 13:19:31.000 076 14333.65 422.07 54566.74 88888.00 2021-03-17 13:19:32.000 076 14333.85 421.77 54566.56 88888.00 2021-03-17 13:19:33.000 076 14333.77 422.00 54566.34 88888.00 2021-03-17 13:19:34.000 076 14333.86 422.06 54566.68 88888.00 2021-03-17 13:19:35.000 076 14337.13 425.21 54563.36 88888.00 2021-03-17 13:19:36.000 076 14333.69 422.14 54566.79 88888.00 2021-03-17 13:19:37.000 076 14333.42 422.05 54566.70 88888.00 2021-03-17 13:19:38.000 076 14333.84 422.21 54566.63 88888.00 2021-03-17 13:19:39.000 076 14333.69 422.13 54566.49 88888.00 2021-03-17 13:19:40.000 076 14334.52 422.74 54566.63 88888.00 2021-03-17 13:19:41.000 076 14333.75 422.03 54566.73 88888.00 2021-03-17 13:19:42.000 076 14334.13 421.76 54566.63 88888.00 2021-03-17 13:19:43.000 076 14337.15 425.49 54563.33 88888.00 2021-03-17 13:19:44.000 076 14333.77 422.37 54566.60 88888.00 2021-03-17 13:19:45.000 076 14334.43 422.16 54566.65 88888.00 2021-03-17 13:19:46.000 076 14333.73 421.95 54566.72 88888.00 2021-03-17 13:19:47.000 076 14333.81 422.50 54566.93 88888.00 2021-03-17 13:19:48.000 076 14333.84 422.86 54566.51 88888.00 2021-03-17 13:19:49.000 076 14337.23 425.37 54563.32 88888.00 2021-03-17 13:19:50.000 076 14333.75 422.19 54566.58 88888.00 2021-03-17 13:19:51.000 076 14333.74 422.09 54566.82 88888.00 2021-03-17 13:19:52.000 076 14333.77 422.20 54566.71 88888.00 2021-03-17 13:19:53.000 076 14333.84 422.18 54566.50 88888.00 2021-03-17 13:19:54.000 076 14333.76 422.13 54566.59 88888.00 2021-03-17 13:19:55.000 076 14333.55 422.27 54566.55 88888.00 2021-03-17 13:19:56.000 076 14333.63 422.19 54566.65 88888.00 2021-03-17 13:19:57.000 076 14333.71 421.81 54566.65 88888.00 2021-03-17 13:19:58.000 076 14333.96 422.01 54566.53 88888.00 2021-03-17 13:19:59.000 076 14333.84 422.43 54566.63 88888.00 2021-03-17 13:20:00.000 076 14333.90 422.13 54566.75 88888.00 2021-03-17 13:20:01.000 076 14333.75 422.18 54565.61 88888.00 2021-03-17 13:20:02.000 076 14334.15 422.00 54566.45 88888.00 2021-03-17 13:20:03.000 076 14333.72 421.98 54566.44 88888.00 2021-03-17 13:20:04.000 076 14333.77 422.19 54566.43 88888.00 2021-03-17 13:20:05.000 076 14333.90 422.24 54564.86 88888.00 2021-03-17 13:20:06.000 076 14337.06 425.30 54566.31 88888.00 2021-03-17 13:20:07.000 076 14337.26 425.71 54563.23 88888.00 2021-03-17 13:20:08.000 076 14333.79 422.17 54566.35 88888.00 2021-03-17 13:20:09.000 076 14333.76 421.87 54566.50 88888.00 2021-03-17 13:20:10.000 076 14334.00 422.69 54566.53 88888.00 2021-03-17 13:20:11.000 076 14333.78 422.38 54566.50 88888.00 2021-03-17 13:20:12.000 076 14334.00 422.42 54566.52 88888.00 2021-03-17 13:20:13.000 076 14333.73 422.14 54566.50 88888.00 2021-03-17 13:20:14.000 076 14333.92 422.30 54566.62 88888.00 2021-03-17 13:20:15.000 076 14333.96 423.19 54566.49 88888.00 2021-03-17 13:20:16.000 076 14336.99 425.62 54563.25 88888.00 2021-03-17 13:20:17.000 076 14333.79 422.47 54566.62 88888.00 2021-03-17 13:20:18.000 076 14333.77 422.30 54566.51 88888.00 2021-03-17 13:20:19.000 076 14333.81 422.39 54566.70 88888.00 2021-03-17 13:20:20.000 076 14333.83 422.70 54566.61 88888.00 2021-03-17 13:20:21.000 076 14334.21 422.23 54566.46 88888.00 2021-03-17 13:20:22.000 076 14337.19 425.86 54563.50 88888.00 2021-03-17 13:20:23.000 076 14333.77 422.44 54566.48 88888.00 2021-03-17 13:20:24.000 076 14334.00 423.04 54566.64 88888.00 2021-03-17 13:20:25.000 076 14334.01 422.71 54566.63 88888.00 2021-03-17 13:20:26.000 076 14333.83 422.36 54566.53 88888.00 2021-03-17 13:20:27.000 076 14333.88 422.27 54566.53 88888.00 2021-03-17 13:20:28.000 076 14333.74 422.61 54566.61 88888.00 2021-03-17 13:20:29.000 076 14333.97 422.94 54566.69 88888.00 2021-03-17 13:20:30.000 076 14334.22 422.66 54566.62 88888.00 2021-03-17 13:20:31.000 076 14333.94 422.42 54566.75 88888.00 2021-03-17 13:20:32.000 076 14333.94 422.75 54566.56 88888.00 2021-03-17 13:20:33.000 076 14333.81 422.69 54566.80 88888.00 2021-03-17 13:20:34.000 076 14333.98 422.76 54566.57 88888.00 2021-03-17 13:20:35.000 076 14337.98 426.21 54563.23 88888.00 2021-03-17 13:20:36.000 076 14337.21 424.00 54563.29 88888.00 2021-03-17 13:20:37.000 076 14333.96 423.92 54566.67 88888.00 2021-03-17 13:20:38.000 076 14334.74 422.89 54566.69 88888.00 2021-03-17 13:20:39.000 076 14334.00 422.85 54566.60 88888.00 2021-03-17 13:20:40.000 076 14334.34 422.90 54566.66 88888.00 2021-03-17 13:20:41.000 076 14337.24 426.17 54563.41 88888.00 2021-03-17 13:20:42.000 076 14333.97 426.16 54566.19 88888.00 2021-03-17 13:20:43.000 076 14334.02 422.77 54566.75 88888.00 2021-03-17 13:20:44.000 076 14334.08 423.01 54566.48 88888.00 2021-03-17 13:20:45.000 076 14334.01 423.10 54566.56 88888.00 2021-03-17 13:20:46.000 076 14333.90 423.08 54566.78 88888.00 2021-03-17 13:20:47.000 076 14334.39 423.41 54566.66 88888.00 2021-03-17 13:20:48.000 076 14333.85 423.21 54566.88 88888.00 2021-03-17 13:20:49.000 076 14333.74 422.88 54566.77 88888.00 2021-03-17 13:20:50.000 076 14333.92 422.91 54566.55 88888.00 2021-03-17 13:20:51.000 076 14334.04 422.86 54566.39 88888.00 2021-03-17 13:20:52.000 076 14334.07 422.94 54566.59 88888.00 2021-03-17 13:20:53.000 076 14334.10 423.23 54566.66 88888.00 2021-03-17 13:20:54.000 076 14333.91 423.03 54566.46 88888.00 2021-03-17 13:20:55.000 076 14334.09 423.59 54566.52 88888.00 2021-03-17 13:20:56.000 076 14334.01 423.24 54566.68 88888.00 2021-03-17 13:20:57.000 076 14333.93 422.93 54566.55 88888.00 2021-03-17 13:20:58.000 076 14333.83 422.93 54566.77 88888.00 2021-03-17 13:20:59.000 076 14333.93 423.06 54566.56 88888.00 2021-03-17 13:21:00.000 076 14334.06 422.51 54566.40 88888.00 2021-03-17 13:21:01.000 076 14334.06 422.77 54566.78 88888.00 2021-03-17 13:21:02.000 076 14334.19 423.57 54566.56 88888.00 2021-03-17 13:21:03.000 076 14334.06 423.02 54566.73 88888.00 2021-03-17 13:21:04.000 076 14334.02 423.07 54566.40 88888.00 2021-03-17 13:21:05.000 076 14334.16 423.07 54566.49 88888.00 2021-03-17 13:21:06.000 076 14333.93 422.88 54566.71 88888.00 2021-03-17 13:21:07.000 076 14337.42 426.30 54563.03 88888.00 2021-03-17 13:21:08.000 076 14333.99 422.97 54566.73 88888.00 2021-03-17 13:21:09.000 076 14334.05 423.38 54566.63 88888.00 2021-03-17 13:21:10.000 076 14334.17 423.70 54566.55 88888.00 2021-03-17 13:21:11.000 076 14334.02 423.21 54566.63 88888.00 2021-03-17 13:21:12.000 076 14334.27 422.95 54566.56 88888.00 2021-03-17 13:21:13.000 076 14337.41 426.38 54563.15 88888.00 2021-03-17 13:21:14.000 076 14334.16 423.00 54566.59 88888.00 2021-03-17 13:21:15.000 076 14334.66 423.01 54565.96 88888.00 2021-03-17 13:21:16.000 076 14334.17 423.07 54566.60 88888.00 2021-03-17 13:21:17.000 076 14334.14 422.94 54566.75 88888.00 2021-03-17 13:21:18.000 076 14334.21 422.96 54566.71 88888.00 2021-03-17 13:21:19.000 076 14334.10 423.03 54566.63 88888.00 2021-03-17 13:21:20.000 076 14334.90 423.24 54566.61 88888.00 2021-03-17 13:21:21.000 076 14334.11 423.06 54566.63 88888.00 2021-03-17 13:21:22.000 076 14334.11 423.13 54566.76 88888.00 2021-03-17 13:21:23.000 076 14334.27 423.03 54566.82 88888.00 2021-03-17 13:21:24.000 076 14334.25 423.02 54566.69 88888.00 2021-03-17 13:21:25.000 076 14334.23 423.76 54566.58 88888.00 2021-03-17 13:21:26.000 076 14334.21 423.02 54566.81 88888.00 2021-03-17 13:21:27.000 076 14336.49 422.95 54561.77 88888.00 2021-03-17 13:21:28.000 076 14337.46 426.50 54562.90 88888.00 2021-03-17 13:21:29.000 076 14334.13 422.92 54566.58 88888.00 2021-03-17 13:21:30.000 076 14334.30 423.07 54566.44 88888.00 2021-03-17 13:21:31.000 076 14334.03 423.34 54566.64 88888.00 2021-03-17 13:21:32.000 076 14334.28 423.64 54566.47 88888.00 2021-03-17 13:21:33.000 076 14334.20 423.07 54566.41 88888.00 2021-03-17 13:21:34.000 076 14337.45 426.78 54563.23 88888.00 2021-03-17 13:21:35.000 076 14334.82 422.63 54566.58 88888.00 2021-03-17 13:21:36.000 076 14334.15 423.41 54566.56 88888.00 2021-03-17 13:21:37.000 076 14333.96 423.18 54566.31 88888.00 2021-03-17 13:21:38.000 076 14334.20 423.13 54566.44 88888.00 2021-03-17 13:21:39.000 076 14334.08 422.94 54566.65 88888.00 2021-03-17 13:21:40.000 076 14334.29 423.01 54566.47 88888.00 2021-03-17 13:21:41.000 076 14334.27 422.92 54566.61 88888.00 2021-03-17 13:21:42.000 076 14334.19 423.41 54566.56 88888.00 2021-03-17 13:21:43.000 076 14334.06 423.22 54565.26 88888.00 2021-03-17 13:21:44.000 076 14337.43 426.79 54565.09 88888.00 2021-03-17 13:21:45.000 076 14334.46 423.13 54566.56 88888.00 2021-03-17 13:21:46.000 076 14334.26 423.32 54566.61 88888.00 2021-03-17 13:21:47.000 076 14334.38 423.01 54566.87 88888.00 2021-03-17 13:21:48.000 076 14334.37 423.18 54566.64 88888.00 2021-03-17 13:21:49.000 076 14334.12 423.29 54566.63 88888.00 2021-03-17 13:21:50.000 076 14334.48 423.16 54566.60 88888.00 2021-03-17 13:21:51.000 076 14334.28 423.32 54566.66 88888.00 2021-03-17 13:21:52.000 076 14334.36 423.12 54566.68 88888.00 2021-03-17 13:21:53.000 076 14334.37 423.42 54566.69 88888.00 2021-03-17 13:21:54.000 076 14334.37 423.47 54566.39 88888.00 2021-03-17 13:21:55.000 076 14335.01 423.25 54566.52 88888.00 2021-03-17 13:21:56.000 076 14334.72 423.69 54566.75 88888.00 2021-03-17 13:21:57.000 076 14334.51 423.46 54566.69 88888.00 2021-03-17 13:21:58.000 076 14334.40 423.37 54566.87 88888.00 2021-03-17 13:21:59.000 076 14337.80 427.05 54563.29 88888.00 2021-03-17 13:22:00.000 076 14334.78 423.56 54566.56 88888.00 2021-03-17 13:22:01.000 076 14334.47 423.75 54566.55 88888.00 2021-03-17 13:22:02.000 076 14334.59 423.68 54566.76 88888.00 2021-03-17 13:22:03.000 076 14334.51 423.97 54566.82 88888.00 2021-03-17 13:22:04.000 076 14334.46 423.37 54566.85 88888.00 2021-03-17 13:22:05.000 076 14337.92 426.97 54563.90 88888.00 2021-03-17 13:22:06.000 076 14334.52 423.75 54566.94 88888.00 2021-03-17 13:22:07.000 076 14334.79 423.88 54566.79 88888.00 2021-03-17 13:22:08.000 076 14334.59 423.80 54567.01 88888.00 2021-03-17 13:22:09.000 076 14334.66 424.10 54566.81 88888.00 2021-03-17 13:22:10.000 076 14334.52 423.70 54566.73 88888.00 2021-03-17 13:22:11.000 076 14334.62 423.67 54566.82 88888.00 2021-03-17 13:22:12.000 076 14334.60 423.79 54566.53 88888.00 2021-03-17 13:22:13.000 076 14334.54 423.71 54567.04 88888.00 2021-03-17 13:22:14.000 076 14334.59 424.06 54566.70 88888.00 2021-03-17 13:22:15.000 076 14334.54 423.74 54566.69 88888.00 2021-03-17 13:22:16.000 076 14334.43 423.91 54566.82 88888.00 2021-03-17 13:22:17.000 076 14334.59 423.99 54566.87 88888.00 2021-03-17 13:22:18.000 076 14334.44 423.92 54566.85 88888.00 2021-03-17 13:22:19.000 076 14334.52 423.91 54566.81 88888.00 2021-03-17 13:22:20.000 076 14334.40 423.80 54566.70 88888.00 2021-03-17 13:22:21.000 076 14334.35 424.22 54566.57 88888.00 2021-03-17 13:22:22.000 076 14338.27 427.85 54563.45 88888.00 2021-03-17 13:22:23.000 076 14334.52 423.89 54566.69 88888.00 2021-03-17 13:22:24.000 076 14334.47 423.96 54566.68 88888.00 2021-03-17 13:22:25.000 076 14334.43 423.98 54567.10 88888.00 2021-03-17 13:22:26.000 076 14334.24 424.06 54567.07 88888.00 2021-03-17 13:22:27.000 076 14334.57 424.81 54566.95 88888.00 2021-03-17 13:22:28.000 076 14337.99 427.35 54563.79 88888.00 2021-03-17 13:22:29.000 076 14334.78 424.20 54566.83 88888.00 2021-03-17 13:22:30.000 076 14334.69 424.07 54566.71 88888.00 2021-03-17 13:22:31.000 076 14334.64 424.39 54566.71 88888.00 2021-03-17 13:22:32.000 076 14335.43 424.55 54566.74 88888.00 2021-03-17 13:22:33.000 076 14334.72 424.17 54566.94 88888.00 2021-03-17 13:22:34.000 076 14334.82 424.11 54567.03 88888.00 2021-03-17 13:22:35.000 076 14334.78 424.00 54566.83 88888.00 2021-03-17 13:22:36.000 076 14334.87 424.39 54567.05 88888.00 2021-03-17 13:22:37.000 076 14335.09 424.09 54566.86 88888.00 2021-03-17 13:22:38.000 076 14334.91 424.33 54566.95 88888.00 2021-03-17 13:22:39.000 076 14335.02 424.20 54567.19 88888.00 2021-03-17 13:22:40.000 076 14334.87 424.19 54567.22 88888.00 2021-03-17 13:22:41.000 076 14335.22 424.14 54566.88 88888.00 2021-03-17 13:22:42.000 076 14335.06 424.00 54566.97 88888.00 2021-03-17 13:22:43.000 076 14334.87 424.48 54567.17 88888.00 2021-03-17 13:22:44.000 076 14334.86 424.20 54567.03 88888.00 2021-03-17 13:22:45.000 076 14334.93 424.33 54567.17 88888.00 2021-03-17 13:22:46.000 076 14334.79 424.08 54566.75 88888.00 2021-03-17 13:22:47.000 076 14334.81 424.34 54567.00 88888.00 2021-03-17 13:22:48.000 076 14334.82 424.14 54567.26 88888.00 2021-03-17 13:22:49.000 076 14334.71 424.20 54567.14 88888.00 2021-03-17 13:22:50.000 076 14334.65 424.43 54567.13 88888.00 2021-03-17 13:22:51.000 076 14334.59 424.19 54566.99 88888.00 2021-03-17 13:22:52.000 076 14334.95 425.12 54563.46 88888.00 2021-03-17 13:22:53.000 076 14336.39 427.49 54567.13 88888.00 2021-03-17 13:22:54.000 076 14334.70 424.33 54566.93 88888.00 2021-03-17 13:22:55.000 076 14334.50 424.28 54567.07 88888.00 2021-03-17 13:22:56.000 076 14334.80 424.15 54566.82 88888.00 2021-03-17 13:22:57.000 076 14335.22 425.10 54566.65 88888.00 2021-03-17 13:22:58.000 076 14337.79 427.85 54563.71 88888.00 2021-03-17 13:22:59.000 076 14334.50 424.32 54567.00 88888.00 2021-03-17 13:23:00.000 076 14334.77 424.45 54567.13 88888.00 2021-03-17 13:23:01.000 076 14334.50 424.67 54567.04 88888.00 2021-03-17 13:23:02.000 076 14334.71 424.50 54567.13 88888.00 2021-03-17 13:23:03.000 076 14334.51 424.55 54567.24 88888.00 2021-03-17 13:23:04.000 076 14334.76 424.23 54567.00 88888.00 2021-03-17 13:23:05.000 076 14334.61 424.53 54567.20 88888.00 2021-03-17 13:23:06.000 076 14335.18 424.39 54567.25 88888.00 2021-03-17 13:23:07.000 076 14334.61 424.50 54567.18 88888.00 2021-03-17 13:23:08.000 076 14338.23 428.83 54563.86 88888.00 2021-03-17 13:23:09.000 076 14334.93 425.60 54567.31 88888.00 2021-03-17 13:23:10.000 076 14334.84 424.28 54567.17 88888.00 2021-03-17 13:23:11.000 076 14334.85 424.78 54567.23 88888.00 2021-03-17 13:23:12.000 076 14335.04 424.41 54567.10 88888.00 2021-03-17 13:23:13.000 076 14335.01 424.39 54567.11 88888.00 2021-03-17 13:23:14.000 076 14338.36 427.29 54563.96 88888.00 2021-03-17 13:23:15.000 076 14334.97 424.17 54567.15 88888.00 2021-03-17 13:23:16.000 076 14335.30 424.54 54567.24 88888.00 2021-03-17 13:23:17.000 076 14335.45 424.58 54567.23 88888.00 2021-03-17 13:23:18.000 076 14335.00 424.59 54567.19 88888.00 2021-03-17 13:23:19.000 076 14334.90 424.09 54567.36 88888.00 2021-03-17 13:23:20.000 076 14334.77 424.20 54567.44 88888.00 2021-03-17 13:23:21.000 076 14334.86 424.01 54567.40 88888.00 2021-03-17 13:23:22.000 076 14334.90 424.29 54567.19 88888.00 2021-03-17 13:23:23.000 076 14334.92 424.16 54567.32 88888.00 2021-03-17 13:23:24.000 076 14334.59 424.13 54567.37 88888.00 2021-03-17 13:23:25.000 076 14334.61 424.27 54567.39 88888.00 2021-03-17 13:23:26.000 076 14334.57 424.79 54567.26 88888.00 2021-03-17 13:23:27.000 076 14334.64 424.39 54567.13 88888.00 2021-03-17 13:23:28.000 076 14334.75 424.36 54565.33 88888.00 2021-03-17 13:23:29.000 076 14337.84 427.68 54567.13 88888.00 2021-03-17 13:23:30.000 076 14334.60 424.39 54567.39 88888.00 2021-03-17 13:23:31.000 076 14334.77 424.65 54567.26 88888.00 2021-03-17 13:23:32.000 076 14334.50 424.38 54567.31 88888.00 2021-03-17 13:23:33.000 076 14334.48 424.09 54567.38 88888.00 2021-03-17 13:23:34.000 076 14334.50 424.77 54567.33 88888.00 2021-03-17 13:23:35.000 076 14334.49 424.33 54567.37 88888.00 2021-03-17 13:23:36.000 076 14334.40 424.39 54567.21 88888.00 2021-03-17 13:23:37.000 076 14334.53 424.26 54567.18 88888.00 2021-03-17 13:23:38.000 076 14334.44 424.27 54567.20 88888.00 2021-03-17 13:23:39.000 076 14338.01 427.43 54563.92 88888.00 2021-03-17 13:23:40.000 076 14334.51 424.16 54567.23 88888.00 2021-03-17 13:23:41.000 076 14334.71 424.27 54567.13 88888.00 2021-03-17 13:23:42.000 076 14334.45 423.99 54567.13 88888.00 2021-03-17 13:23:43.000 076 14334.34 424.47 54567.13 88888.00 2021-03-17 13:23:44.000 076 14334.48 424.29 54567.16 88888.00 2021-03-17 13:23:45.000 076 14337.71 427.59 54563.84 88888.00 2021-03-17 13:23:46.000 076 14334.54 424.46 54567.31 88888.00 2021-03-17 13:23:47.000 076 14335.14 424.01 54566.76 88888.00 2021-03-17 13:23:48.000 076 14334.40 424.35 54567.32 88888.00 2021-03-17 13:23:49.000 076 14334.54 424.60 54567.24 88888.00 2021-03-17 13:23:50.000 076 14334.51 424.18 54567.32 88888.00 2021-03-17 13:23:51.000 076 14334.44 424.23 54567.38 88888.00 2021-03-17 13:23:52.000 076 14334.46 424.07 54567.22 88888.00 2021-03-17 13:23:53.000 076 14334.23 424.48 54567.26 88888.00 2021-03-17 13:23:54.000 076 14334.33 424.33 54567.13 88888.00 2021-03-17 13:23:55.000 076 14334.30 424.12 54567.40 88888.00 2021-03-17 13:23:56.000 076 14334.31 424.23 54567.41 88888.00 2021-03-17 13:23:57.000 076 14334.37 424.20 54567.32 88888.00 2021-03-17 13:23:58.000 076 14334.21 424.37 54567.31 88888.00 2021-03-17 13:23:59.000 076 14334.27 424.77 54567.11 88888.00 2021-03-17 13:24:00.000 076 14334.02 424.26 54567.15 88888.00 2021-03-17 13:24:01.000 076 14334.02 424.60 54564.01 88888.00 2021-03-17 13:24:02.000 076 14337.26 427.59 54563.73 88888.00 2021-03-17 13:24:03.000 076 14334.15 424.67 54567.27 88888.00 2021-03-17 13:24:04.000 076 14333.98 424.01 54567.17 88888.00 2021-03-17 13:24:05.000 076 14333.84 424.27 54567.17 88888.00 2021-03-17 13:24:06.000 076 14333.83 424.31 54567.26 88888.00 2021-03-17 13:24:07.000 076 14333.98 424.49 54567.12 88888.00 2021-03-17 13:24:08.000 076 14337.10 427.92 54563.73 88888.00 2021-03-17 13:24:09.000 076 14333.98 424.26 54567.17 88888.00 2021-03-17 13:24:10.000 076 14333.55 424.33 54567.29 88888.00 2021-03-17 13:24:11.000 076 14334.11 424.57 54567.13 88888.00 2021-03-17 13:24:12.000 076 14333.89 424.33 54567.00 88888.00 2021-03-17 13:24:13.000 076 14333.98 424.83 54567.08 88888.00 2021-03-17 13:24:14.000 076 14333.81 424.52 54566.41 88888.00 2021-03-17 13:24:15.000 076 14333.83 424.32 54567.25 88888.00 2021-03-17 13:24:16.000 076 14333.89 424.69 54567.13 88888.00 2021-03-17 13:24:17.000 076 14333.91 424.43 54566.96 88888.00 2021-03-17 13:24:18.000 076 14333.87 424.67 54566.93 88888.00 2021-03-17 13:24:19.000 076 14333.82 424.51 54566.63 88888.00 2021-03-17 13:24:20.000 076 14333.81 424.20 54567.25 88888.00 2021-03-17 13:24:21.000 076 14333.96 424.52 54567.08 88888.00 2021-03-17 13:24:22.000 076 14333.83 424.54 54566.56 88888.00 2021-03-17 13:24:23.000 076 14333.96 424.81 54566.83 88888.00 2021-03-17 13:24:24.000 076 14334.41 425.18 54566.76 88888.00 2021-03-17 13:24:25.000 076 14333.67 424.62 54566.97 88888.00 2021-03-17 13:24:26.000 076 14333.86 424.42 54566.92 88888.00 2021-03-17 13:24:27.000 076 14333.78 424.65 54566.87 88888.00 2021-03-17 13:24:28.000 076 14333.71 424.75 54567.07 88888.00 2021-03-17 13:24:29.000 076 14333.79 425.13 54566.93 88888.00 2021-03-17 13:24:30.000 076 14333.77 424.58 54566.99 88888.00 2021-03-17 13:24:31.000 076 14333.80 424.80 54566.93 88888.00 2021-03-17 13:24:32.000 076 14337.04 424.63 54563.58 88888.00 2021-03-17 13:24:33.000 076 14333.83 426.25 54567.00 88888.00 2021-03-17 13:24:34.000 076 14333.84 424.62 54566.92 88888.00 2021-03-17 13:24:35.000 076 14333.77 424.71 54566.98 88888.00 2021-03-17 13:24:36.000 076 14333.79 424.25 54567.00 88888.00 2021-03-17 13:24:37.000 076 14334.10 424.43 54566.22 88888.00 2021-03-17 13:24:38.000 076 14337.07 427.99 54563.69 88888.00 2021-03-17 13:24:39.000 076 14333.66 424.68 54566.89 88888.00 2021-03-17 13:24:40.000 076 14333.58 424.73 54566.85 88888.00 2021-03-17 13:24:41.000 076 14333.52 425.07 54567.10 88888.00 2021-03-17 13:24:42.000 076 14333.62 424.67 54566.77 88888.00 2021-03-17 13:24:43.000 076 14333.31 424.87 54566.88 88888.00 2021-03-17 13:24:44.000 076 14333.70 424.93 54566.67 88888.00 2021-03-17 13:24:45.000 076 14333.54 424.71 54566.87 88888.00 2021-03-17 13:24:46.000 076 14333.48 425.29 54566.78 88888.00 2021-03-17 13:24:47.000 076 14333.46 424.93 54566.83 88888.00 2021-03-17 13:24:48.000 076 14333.80 425.17 54566.93 88888.00 2021-03-17 13:24:49.000 076 14333.34 425.27 54566.65 88888.00 2021-03-17 13:24:50.000 076 14333.58 425.20 54566.81 88888.00 2021-03-17 13:24:51.000 076 14333.90 425.57 54566.74 88888.00 2021-03-17 13:24:52.000 076 14333.49 425.22 54566.86 88888.00 2021-03-17 13:24:53.000 076 14336.93 429.57 54563.12 88888.00 2021-03-17 13:24:54.000 076 14333.44 426.43 54566.61 88888.00 2021-03-17 13:24:55.000 076 14333.63 425.28 54566.58 88888.00 2021-03-17 13:24:56.000 076 14333.67 425.24 54566.62 88888.00 2021-03-17 13:24:57.000 076 14333.92 425.32 54566.80 88888.00 2021-03-17 13:24:58.000 076 14333.65 425.21 54566.64 88888.00 2021-03-17 13:24:59.000 076 14337.27 428.55 54563.72 88888.00 2021-03-17 13:25:00.000 076 14333.96 425.51 54566.69 88888.00 2021-03-17 13:25:01.000 076 14334.02 425.23 54566.69 88888.00 2021-03-17 13:25:02.000 076 14334.13 425.19 54566.75 88888.00 2021-03-17 13:25:03.000 076 14334.13 425.34 54566.25 88888.00 2021-03-17 13:25:04.000 076 14334.15 425.54 54566.53 88888.00 2021-03-17 13:25:05.000 076 14333.99 425.14 54566.35 88888.00 2021-03-17 13:25:06.000 076 14334.01 425.17 54566.57 88888.00 2021-03-17 13:25:07.000 076 14333.98 425.13 54566.59 88888.00 2021-03-17 13:25:08.000 076 14337.50 428.58 54563.21 88888.00 2021-03-17 13:25:09.000 076 14334.15 428.80 54566.69 88888.00 2021-03-17 13:25:10.000 076 14333.92 425.22 54566.69 88888.00 2021-03-17 13:25:11.000 076 14333.84 425.45 54566.67 88888.00 2021-03-17 13:25:12.000 076 14333.71 425.52 54566.58 88888.00 2021-03-17 13:25:13.000 076 14333.75 425.76 54566.50 88888.00 2021-03-17 13:25:14.000 076 14333.77 425.56 54566.66 88888.00 2021-03-17 13:25:15.000 076 14334.02 425.58 54566.72 88888.00 2021-03-17 13:25:16.000 076 14333.86 425.54 54566.65 88888.00 2021-03-17 13:25:17.000 076 14333.65 425.51 54566.69 88888.00 2021-03-17 13:25:18.000 076 14333.60 425.54 54566.65 88888.00 2021-03-17 13:25:19.000 076 14333.74 425.31 54566.45 88888.00 2021-03-17 13:25:20.000 076 14333.65 425.95 54566.58 88888.00 2021-03-17 13:25:21.000 076 14333.76 426.09 54566.59 88888.00 2021-03-17 13:25:22.000 076 14333.61 425.65 54566.64 88888.00 2021-03-17 13:25:23.000 076 14333.67 425.57 54566.26 88888.00 2021-03-17 13:25:24.000 076 14337.17 429.20 54563.06 88888.00 2021-03-17 13:25:25.000 076 14333.87 425.78 54566.58 88888.00 2021-03-17 13:25:26.000 076 14334.08 425.86 54566.37 88888.00 2021-03-17 13:25:27.000 076 14333.84 425.70 54566.69 88888.00 2021-03-17 13:25:28.000 076 14333.90 425.49 54566.55 88888.00 2021-03-17 13:25:29.000 076 14333.97 425.86 54567.02 88888.00 2021-03-17 13:25:30.000 076 14337.86 429.13 54563.17 88888.00 2021-03-17 13:25:31.000 076 14334.11 425.84 54566.52 88888.00 2021-03-17 13:25:32.000 076 14334.07 425.96 54566.69 88888.00 2021-03-17 13:25:33.000 076 14334.21 425.71 54566.65 88888.00 2021-03-17 13:25:34.000 076 14337.80 428.99 54563.03 88888.00 2021-03-17 13:25:35.000 076 14334.52 425.95 54566.51 88888.00 2021-03-17 13:25:36.000 076 14334.32 425.88 54566.40 88888.00 2021-03-17 13:25:37.000 076 14334.21 425.76 54566.58 88888.00 2021-03-17 13:25:38.000 076 14334.27 425.77 54566.57 88888.00 2021-03-17 13:25:39.000 076 14334.46 426.40 54566.51 88888.00 2021-03-17 13:25:40.000 076 14337.62 429.22 54563.26 88888.00 2021-03-17 13:25:41.000 076 14334.04 426.04 54566.57 88888.00 2021-03-17 13:25:42.000 076 14334.22 425.89 54566.76 88888.00 2021-03-17 13:25:43.000 076 14337.49 429.12 54563.33 88888.00 2021-03-17 13:25:44.000 076 14334.16 426.24 54566.36 88888.00 2021-03-17 13:25:45.000 076 14334.46 426.13 54566.55 88888.00 2021-03-17 13:25:46.000 076 14334.15 426.08 54566.63 88888.00 2021-03-17 13:25:47.000 076 14333.72 426.18 54566.60 88888.00 2021-03-17 13:25:48.000 076 14333.87 425.98 54566.54 88888.00 2021-03-17 13:25:49.000 076 14337.18 429.74 54563.04 88888.00 2021-03-17 13:25:50.000 076 14333.86 426.47 54566.43 88888.00 2021-03-17 13:25:51.000 076 14333.92 426.39 54566.47 88888.00 2021-03-17 13:25:52.000 076 14333.75 426.50 54566.56 88888.00 2021-03-17 13:25:53.000 076 14333.86 426.41 54566.54 88888.00 2021-03-17 13:25:54.000 076 14334.21 426.64 54566.45 88888.00 2021-03-17 13:25:55.000 076 14333.83 426.53 54566.61 88888.00 2021-03-17 13:25:56.000 076 14333.92 426.46 54566.50 88888.00 2021-03-17 13:25:57.000 076 14333.97 426.59 54566.72 88888.00 2021-03-17 13:25:58.000 076 14334.02 426.91 54566.48 88888.00 2021-03-17 13:25:59.000 076 14334.32 426.51 54566.43 88888.00 2021-03-17 13:26:00.000 076 14334.15 426.78 54566.56 88888.00 2021-03-17 13:26:01.000 076 14334.27 426.73 54566.54 88888.00 2021-03-17 13:26:02.000 076 14334.32 426.77 54566.44 88888.00 2021-03-17 13:26:03.000 076 14334.39 426.54 54566.55 88888.00 2021-03-17 13:26:04.000 076 14334.70 426.62 54565.84 88888.00 2021-03-17 13:26:05.000 076 14334.55 426.76 54566.57 88888.00 2021-03-17 13:26:06.000 076 14334.58 427.42 54566.46 88888.00 2021-03-17 13:26:07.000 076 14334.48 426.96 54566.50 88888.00 2021-03-17 13:26:08.000 076 14334.59 426.82 54566.41 88888.00 2021-03-17 13:26:09.000 076 14334.57 426.83 54566.33 88888.00 2021-03-17 13:26:10.000 076 14334.78 426.91 54566.56 88888.00 2021-03-17 13:26:11.000 076 14334.71 427.04 54566.48 88888.00 2021-03-17 13:26:12.000 076 14334.83 426.66 54566.66 88888.00 2021-03-17 13:26:13.000 076 14334.74 426.87 54566.50 88888.00 2021-03-17 13:26:14.000 076 14338.24 430.96 54563.26 88888.00 2021-03-17 13:26:15.000 076 14334.90 427.58 54566.55 88888.00 2021-03-17 13:26:16.000 076 14335.47 427.03 54566.58 88888.00 2021-03-17 13:26:17.000 076 14334.77 426.98 54566.54 88888.00 2021-03-17 13:26:18.000 076 14335.24 427.16 54566.31 88888.00 2021-03-17 13:26:19.000 076 14335.28 427.16 54566.45 88888.00 2021-03-17 13:26:20.000 076 14338.24 430.79 54563.35 88888.00 2021-03-17 13:26:21.000 076 14335.09 427.33 54566.72 88888.00 2021-03-17 13:26:22.000 076 14334.84 427.37 54566.63 88888.00 2021-03-17 13:26:23.000 076 14334.54 427.64 54566.63 88888.00 2021-03-17 13:26:24.000 076 14334.87 427.48 54566.82 88888.00 2021-03-17 13:26:25.000 076 14334.70 427.30 54566.54 88888.00 2021-03-17 13:26:26.000 076 14334.92 427.04 54566.76 88888.00 2021-03-17 13:26:27.000 076 14334.71 427.12 54566.84 88888.00 2021-03-17 13:26:28.000 076 14334.91 427.85 54566.82 88888.00 2021-03-17 13:26:29.000 076 14334.78 427.27 54566.63 88888.00 2021-03-17 13:26:30.000 076 14334.73 427.96 54566.52 88888.00 2021-03-17 13:26:31.000 076 14334.82 427.48 54566.65 88888.00 2021-03-17 13:26:32.000 076 14334.65 427.24 54566.53 88888.00 2021-03-17 13:26:33.000 076 14334.60 427.84 54566.41 88888.00 2021-03-17 13:26:34.000 076 14334.59 427.66 54566.63 88888.00 2021-03-17 13:26:35.000 076 14334.59 427.76 54566.60 88888.00 2021-03-17 13:26:36.000 076 14334.92 427.20 54566.73 88888.00 2021-03-17 13:26:37.000 076 14337.84 431.16 54563.47 88888.00 2021-03-17 13:26:38.000 076 14334.60 427.59 54566.81 88888.00 2021-03-17 13:26:39.000 076 14334.61 427.67 54566.90 88888.00 2021-03-17 13:26:40.000 076 14334.67 427.69 54566.62 88888.00 2021-03-17 13:26:41.000 076 14334.85 427.66 54566.69 88888.00 2021-03-17 13:26:42.000 076 14334.65 427.76 54566.79 88888.00 2021-03-17 13:26:43.000 076 14337.93 431.26 54563.45 88888.00 2021-03-17 13:26:44.000 076 14334.39 427.66 54566.69 88888.00 2021-03-17 13:26:45.000 076 14334.68 427.59 54566.76 88888.00 2021-03-17 13:26:46.000 076 14334.55 428.65 54566.61 88888.00 2021-03-17 13:26:47.000 076 14334.69 427.78 54566.88 88888.00 2021-03-17 13:26:48.000 076 14334.98 428.10 54566.68 88888.00 2021-03-17 13:26:49.000 076 14334.77 427.87 54566.82 88888.00 2021-03-17 13:26:50.000 076 14334.65 427.59 54566.73 88888.00 2021-03-17 13:26:51.000 076 14335.49 428.78 54566.68 88888.00 2021-03-17 13:26:52.000 076 14334.86 427.88 54566.75 88888.00 2021-03-17 13:26:53.000 076 14334.91 428.44 54566.69 88888.00 2021-03-17 13:26:54.000 076 14334.81 427.78 54566.76 88888.00 2021-03-17 13:26:55.000 076 14334.92 428.34 54566.81 88888.00 2021-03-17 13:26:56.000 076 14335.85 428.17 54566.60 88888.00 2021-03-17 13:26:57.000 076 14335.22 428.29 54566.69 88888.00 2021-03-17 13:26:58.000 076 14335.28 427.99 54566.80 88888.00 2021-03-17 13:26:59.000 076 14335.04 428.02 54566.97 88888.00 2021-03-17 13:27:00.000 076 14335.63 428.17 54566.86 88888.00 2021-03-17 13:27:01.000 076 14335.52 428.14 54566.93 88888.00 2021-03-17 13:27:02.000 076 14335.48 428.19 54566.56 88888.00 2021-03-17 13:27:03.000 076 14335.47 427.92 54566.47 88888.00 2021-03-17 13:27:04.000 076 14335.47 428.30 54566.94 88888.00 2021-03-17 13:27:05.000 076 14335.49 428.56 54566.92 88888.00 2021-03-17 13:27:06.000 076 14335.44 428.43 54566.90 88888.00 2021-03-17 13:27:07.000 076 14335.46 428.09 54567.02 88888.00 2021-03-17 13:27:08.000 076 14338.67 431.54 54563.37 88888.00 2021-03-17 13:27:09.000 076 14335.35 428.17 54567.12 88888.00 2021-03-17 13:27:10.000 076 14335.38 428.66 54567.03 88888.00 2021-03-17 13:27:11.000 076 14335.46 428.83 54566.87 88888.00 2021-03-17 13:27:12.000 076 14335.40 428.80 54566.75 88888.00 2021-03-17 13:27:13.000 076 14335.59 428.05 54566.86 88888.00 2021-03-17 13:27:14.000 076 14338.55 432.13 54563.48 88888.00 2021-03-17 13:27:15.000 076 14335.08 428.80 54567.02 88888.00 2021-03-17 13:27:16.000 076 14335.15 429.25 54567.04 88888.00 2021-03-17 13:27:17.000 076 14335.02 428.52 54566.99 88888.00 2021-03-17 13:27:18.000 076 14335.03 428.44 54566.94 88888.00 2021-03-17 13:27:19.000 076 14334.95 428.64 54567.07 88888.00 2021-03-17 13:27:20.000 076 14335.06 428.99 54566.90 88888.00 2021-03-17 13:27:21.000 076 14335.28 429.19 54566.88 88888.00 2021-03-17 13:27:22.000 076 14335.16 428.59 54566.77 88888.00 2021-03-17 13:27:23.000 076 14335.00 428.70 54562.96 88888.00 2021-03-17 13:27:24.000 076 14338.63 431.96 54565.12 88888.00 2021-03-17 13:27:25.000 076 14335.37 428.91 54566.97 88888.00 2021-03-17 13:27:26.000 076 14335.58 429.38 54566.87 88888.00 2021-03-17 13:27:27.000 076 14335.41 428.22 54567.05 88888.00 2021-03-17 13:27:28.000 076 14335.64 428.72 54567.07 88888.00 2021-03-17 13:27:29.000 076 14338.94 432.00 54563.61 88888.00 2021-03-17 13:27:30.000 076 14336.41 428.53 54566.81 88888.00 2021-03-17 13:27:31.000 076 14336.03 428.84 54567.06 88888.00 2021-03-17 13:27:32.000 076 14336.04 428.61 54567.06 88888.00 2021-03-17 13:27:33.000 076 14336.48 429.09 54567.01 88888.00 2021-03-17 13:27:34.000 076 14336.34 428.39 54566.93 88888.00 2021-03-17 13:27:35.000 076 14336.56 428.86 54566.94 88888.00 2021-03-17 13:27:36.000 076 14336.56 428.62 54566.94 88888.00 2021-03-17 13:27:37.000 076 14336.41 428.97 54567.04 88888.00 2021-03-17 13:27:38.000 076 14336.51 428.50 54567.13 88888.00 2021-03-17 13:27:39.000 076 14336.56 428.47 54567.25 88888.00 2021-03-17 13:27:40.000 076 14336.54 428.35 54567.06 88888.00 2021-03-17 13:27:41.000 076 14336.62 429.31 54567.12 88888.00 2021-03-17 13:27:42.000 076 14336.47 428.48 54566.89 88888.00 2021-03-17 13:27:43.000 076 14336.49 428.92 54567.22 88888.00 2021-03-17 13:27:44.000 076 14336.36 429.10 54565.59 88888.00 2021-03-17 13:27:45.000 076 14339.75 432.08 54567.29 88888.00 2021-03-17 13:27:46.000 076 14336.02 428.91 54567.26 88888.00 2021-03-17 13:27:47.000 076 14336.55 428.87 54567.45 88888.00 2021-03-17 13:27:48.000 076 14336.28 428.97 54566.99 88888.00 2021-03-17 13:27:49.000 076 14336.43 429.00 54567.47 88888.00 2021-03-17 13:27:50.000 076 14336.22 428.86 54567.35 88888.00 2021-03-17 13:27:51.000 076 14336.16 429.06 54566.58 88888.00 2021-03-17 13:27:52.000 076 14336.17 429.16 54567.42 88888.00 2021-03-17 13:27:53.000 076 14336.00 429.54 54567.33 88888.00 2021-03-17 13:27:54.000 076 14335.95 428.98 54567.45 88888.00 2021-03-17 13:27:55.000 076 14339.45 432.17 54563.86 88888.00 2021-03-17 13:27:56.000 076 14336.22 428.77 54567.35 88888.00 2021-03-17 13:27:57.000 076 14336.03 428.89 54567.28 88888.00 2021-03-17 13:27:58.000 076 14336.04 429.04 54567.26 88888.00 2021-03-17 13:27:59.000 076 14335.97 428.63 54567.35 88888.00 2021-03-17 13:28:00.000 076 14336.17 429.13 54567.27 88888.00 2021-03-17 13:28:01.000 076 14339.56 432.19 54563.95 88888.00 2021-03-17 13:28:02.000 076 14336.25 428.73 54567.45 88888.00 2021-03-17 13:28:03.000 076 14336.37 429.00 54567.32 88888.00 2021-03-17 13:28:04.000 076 14336.32 428.61 54567.36 88888.00 2021-03-17 13:28:05.000 076 14336.48 429.24 54567.37 88888.00 2021-03-17 13:28:06.000 076 14336.63 429.17 54567.18 88888.00 2021-03-17 13:28:07.000 076 14339.87 432.19 54563.81 88888.00 2021-03-17 13:28:08.000 076 14337.14 429.59 54567.44 88888.00 2021-03-17 13:28:09.000 076 14336.46 428.99 54567.47 88888.00 2021-03-17 13:28:10.000 076 14336.58 429.00 54567.31 88888.00 2021-03-17 13:28:11.000 076 14337.05 428.82 54567.47 88888.00 2021-03-17 13:28:12.000 076 14336.66 428.78 54567.44 88888.00 2021-03-17 13:28:13.000 076 14339.97 432.42 54564.11 88888.00 2021-03-17 13:28:14.000 076 14336.69 429.01 54567.49 88888.00 2021-03-17 13:28:15.000 076 14336.75 429.05 54567.38 88888.00 2021-03-17 13:28:16.000 076 14336.60 429.13 54567.30 88888.00 2021-03-17 13:28:17.000 076 14336.78 428.95 54567.15 88888.00 2021-03-17 13:28:18.000 076 14336.86 429.20 54567.68 88888.00 2021-03-17 13:28:19.000 076 14336.65 429.05 54567.60 88888.00 2021-03-17 13:28:20.000 076 14336.91 428.99 54567.51 88888.00 2021-03-17 13:28:21.000 076 14337.00 428.67 54567.38 88888.00 2021-03-17 13:28:22.000 076 14337.13 428.97 54567.51 88888.00 2021-03-17 13:28:23.000 076 14336.83 429.17 54567.41 88888.00 2021-03-17 13:28:24.000 076 14336.88 429.11 54567.39 88888.00 2021-03-17 13:28:25.000 076 14336.98 428.97 54567.51 88888.00 2021-03-17 13:28:26.000 076 14336.97 429.09 54567.44 88888.00 2021-03-17 13:28:27.000 076 14336.95 429.49 54567.76 88888.00 2021-03-17 13:28:28.000 076 14337.11 429.39 54567.49 88888.00 2021-03-17 13:28:29.000 076 14337.06 429.05 54567.37 88888.00 2021-03-17 13:28:30.000 076 14336.85 429.24 54567.41 88888.00 2021-03-17 13:28:31.000 076 14338.49 429.10 54563.69 88888.00 2021-03-17 13:28:32.000 076 14337.05 432.52 54567.56 88888.00 2021-03-17 13:28:33.000 076 14337.01 429.08 54567.53 88888.00 2021-03-17 13:28:34.000 076 14336.84 429.27 54567.66 88888.00 2021-03-17 13:28:35.000 076 14336.81 429.05 54567.60 88888.00 2021-03-17 13:28:36.000 076 14336.80 429.26 54567.41 88888.00 2021-03-17 13:28:37.000 076 14336.88 429.24 54567.49 88888.00 2021-03-17 13:28:38.000 076 14336.98 429.95 54567.45 88888.00 2021-03-17 13:28:39.000 076 14336.75 429.30 54567.26 88888.00 2021-03-17 13:28:40.000 076 14336.83 429.49 54567.57 88888.00 2021-03-17 13:28:41.000 076 14336.73 429.10 54567.51 88888.00 2021-03-17 13:28:42.000 076 14340.24 432.47 54565.71 88888.00 2021-03-17 13:28:43.000 076 14337.00 429.28 54567.51 88888.00 2021-03-17 13:28:44.000 076 14337.10 429.28 54567.50 88888.00 2021-03-17 13:28:45.000 076 14336.85 429.05 54567.67 88888.00 2021-03-17 13:28:46.000 076 14337.21 429.16 54567.51 88888.00 2021-03-17 13:28:47.000 076 14340.37 432.48 54564.09 88888.00 2021-03-17 13:28:48.000 076 14337.91 429.33 54567.44 88888.00 2021-03-17 13:28:49.000 076 14337.16 428.89 54567.56 88888.00 2021-03-17 13:28:50.000 076 14337.24 428.92 54567.69 88888.00 2021-03-17 13:28:51.000 076 14337.27 428.94 54567.51 88888.00 2021-03-17 13:28:52.000 076 14337.48 428.81 54567.58 88888.00 2021-03-17 13:28:53.000 076 14337.77 429.31 54567.46 88888.00 2021-03-17 13:28:54.000 076 14337.43 429.30 54567.70 88888.00 2021-03-17 13:28:55.000 076 14337.76 429.26 54567.63 88888.00 2021-03-17 13:28:56.000 076 14337.38 428.97 54567.51 88888.00 2021-03-17 13:28:57.000 076 14341.70 432.85 54563.85 88888.00 2021-03-17 13:28:58.000 076 14337.80 432.20 54567.50 88888.00 2021-03-17 13:28:59.000 076 14337.25 429.23 54567.38 88888.00 2021-03-17 13:29:00.000 076 14337.67 428.73 54567.54 88888.00 2021-03-17 13:29:01.000 076 14337.37 428.81 54567.81 88888.00 2021-03-17 13:29:02.000 076 14337.37 428.77 54567.63 88888.00 2021-03-17 13:29:03.000 076 14340.69 432.36 54564.28 88888.00 2021-03-17 13:29:04.000 076 14337.12 428.82 54567.77 88888.00 2021-03-17 13:29:05.000 076 14337.11 428.83 54567.63 88888.00 2021-03-17 13:29:06.000 076 14337.06 428.55 54567.57 88888.00 2021-03-17 13:29:07.000 076 14336.92 428.84 54567.76 88888.00 2021-03-17 13:29:08.000 076 14337.23 428.98 54566.95 88888.00 2021-03-17 13:29:09.000 076 14337.00 428.99 54567.57 88888.00 2021-03-17 13:29:10.000 076 14336.90 428.67 54567.57 88888.00 2021-03-17 13:29:11.000 076 14336.91 428.80 54567.30 88888.00 2021-03-17 13:29:12.000 076 14336.78 428.90 54567.72 88888.00 2021-03-17 13:29:13.000 076 14336.89 428.96 54566.95 88888.00 2021-03-17 13:29:14.000 076 14336.86 428.91 54567.64 88888.00 2021-03-17 13:29:15.000 076 14337.12 428.89 54567.64 88888.00 2021-03-17 13:29:16.000 076 14336.98 428.75 54567.93 88888.00 2021-03-17 13:29:17.000 076 14337.19 429.11 54567.92 88888.00 2021-03-17 13:29:18.000 076 14337.21 428.76 54567.56 88888.00 2021-03-17 13:29:19.000 076 14337.04 428.81 54567.61 88888.00 2021-03-17 13:29:20.000 076 14337.10 428.75 54567.51 88888.00 2021-03-17 13:29:21.000 076 14336.96 428.74 54567.59 88888.00 2021-03-17 13:29:22.000 076 14337.17 428.66 54567.45 88888.00 2021-03-17 13:29:23.000 076 14337.36 428.67 54567.45 88888.00 2021-03-17 13:29:24.000 076 14337.40 428.67 54567.50 88888.00 2021-03-17 13:29:25.000 076 14337.42 428.94 54567.56 88888.00 2021-03-17 13:29:26.000 076 14337.30 428.62 54567.54 88888.00 2021-03-17 13:29:27.000 076 14337.41 428.49 54567.24 88888.00 2021-03-17 13:29:28.000 076 14340.94 431.83 54564.04 88888.00 2021-03-17 13:29:29.000 076 14337.61 428.61 54567.50 88888.00 2021-03-17 13:29:30.000 076 14338.05 428.47 54567.57 88888.00 2021-03-17 13:29:31.000 076 14337.49 428.45 54567.70 88888.00 2021-03-17 13:29:32.000 076 14337.64 428.24 54567.67 88888.00 2021-03-17 13:29:33.000 076 14337.83 428.67 54567.59 88888.00 2021-03-17 13:29:34.000 076 14340.96 431.76 54564.27 88888.00 2021-03-17 13:29:35.000 076 14337.57 428.85 54567.65 88888.00 2021-03-17 13:29:36.000 076 14337.42 428.63 54567.81 88888.00 2021-03-17 13:29:37.000 076 14337.20 428.99 54567.84 88888.00 2021-03-17 13:29:38.000 076 14337.82 428.95 54567.47 88888.00 2021-03-17 13:29:39.000 076 14337.23 428.95 54567.56 88888.00 2021-03-17 13:29:40.000 076 14337.17 428.25 54567.63 88888.00 2021-03-17 13:29:41.000 076 14337.06 428.52 54567.90 88888.00 2021-03-17 13:29:42.000 076 14337.03 428.67 54567.70 88888.00 2021-03-17 13:29:43.000 076 14336.78 428.58 54567.73 88888.00 2021-03-17 13:29:44.000 076 14336.91 428.89 54567.81 88888.00 2021-03-17 13:29:45.000 076 14337.43 428.16 54567.59 88888.00 2021-03-17 13:29:46.000 076 14336.81 428.36 54567.62 88888.00 2021-03-17 13:29:47.000 076 14337.03 428.62 54567.68 88888.00 2021-03-17 13:29:48.000 076 14337.54 428.42 54567.68 88888.00 2021-03-17 13:29:49.000 076 14336.69 428.60 54567.71 88888.00 2021-03-17 13:29:50.000 076 14336.79 428.42 54567.67 88888.00 2021-03-17 13:29:51.000 076 14336.68 428.50 54567.68 88888.00 2021-03-17 13:29:52.000 076 14337.10 428.55 54567.61 88888.00 2021-03-17 13:29:53.000 076 14337.51 428.88 54567.82 88888.00 2021-03-17 13:29:54.000 076 14336.68 428.53 54567.45 88888.00 2021-03-17 13:29:55.000 076 14340.14 431.82 54564.17 88888.00 2021-03-17 13:29:56.000 076 14336.92 428.36 54567.80 88888.00 2021-03-17 13:29:57.000 076 14336.89 428.78 54567.55 88888.00 2021-03-17 13:29:58.000 076 14336.79 428.10 54567.04 88888.00 2021-03-17 13:29:59.000 076 14336.78 428.27 54567.44 88888.00 2021-03-17 13:30:00.000 076 14336.66 428.33 54567.41 88888.00 2021-03-17 13:30:01.000 076 14340.13 431.61 54564.11 88888.00 2021-03-17 13:30:02.000 076 14337.33 428.10 54567.60 88888.00 2021-03-17 13:30:03.000 076 14336.85 428.11 54567.00 88888.00 2021-03-17 13:30:04.000 076 14337.00 428.77 54567.50 88888.00 2021-03-17 13:30:05.000 076 14336.92 428.41 54567.39 88888.00 2021-03-17 13:30:06.000 076 14336.79 428.23 54567.47 88888.00 2021-03-17 13:30:07.000 076 14336.60 428.65 54567.51 88888.00 2021-03-17 13:30:08.000 076 14340.26 431.56 54563.95 88888.00 2021-03-17 13:30:09.000 076 14336.84 428.80 54567.38 88888.00 2021-03-17 13:30:10.000 076 14336.87 428.32 54567.45 88888.00 2021-03-17 13:30:11.000 076 14336.68 428.10 54567.71 88888.00 2021-03-17 13:30:12.000 076 14336.74 428.62 54567.54 88888.00 2021-03-17 13:30:13.000 076 14336.90 428.14 54567.48 88888.00 2021-03-17 13:30:14.000 076 14336.83 428.28 54567.57 88888.00 2021-03-17 13:30:15.000 076 14336.77 428.22 54567.57 88888.00 2021-03-17 13:30:16.000 076 14336.60 428.21 54567.64 88888.00 2021-03-17 13:30:17.000 076 14336.39 428.02 54567.33 88888.00 2021-03-17 13:30:18.000 076 14337.07 428.22 54567.30 88888.00 2021-03-17 13:30:19.000 076 14336.54 428.34 54567.46 88888.00 2021-03-17 13:30:20.000 076 14336.72 427.97 54567.09 88888.00 2021-03-17 13:30:21.000 076 14336.31 427.92 54567.64 88888.00 2021-03-17 13:30:22.000 076 14336.50 428.57 54567.43 88888.00 2021-03-17 13:30:23.000 076 14336.55 427.92 54567.35 88888.00 2021-03-17 13:30:24.000 076 14336.46 428.25 54567.32 88888.00 2021-03-17 13:30:25.000 076 14336.17 427.98 54565.78 88888.00 2021-03-17 13:30:26.000 076 14339.71 431.26 54566.76 88888.00 2021-03-17 13:30:27.000 076 14336.51 428.44 54567.36 88888.00 2021-03-17 13:30:28.000 076 14336.62 427.85 54567.80 88888.00 2021-03-17 13:30:29.000 076 14336.34 427.59 54567.42 88888.00 2021-03-17 13:30:30.000 076 14337.04 428.03 54567.34 88888.00 2021-03-17 13:30:31.000 076 14339.62 431.67 54564.21 88888.00 2021-03-17 13:30:32.000 076 14336.38 427.93 54567.27 88888.00 2021-03-17 13:30:33.000 076 14336.25 427.93 54567.33 88888.00 2021-03-17 13:30:34.000 076 14336.35 427.99 54567.46 88888.00 2021-03-17 13:30:35.000 076 14336.03 427.98 54567.39 88888.00 2021-03-17 13:30:36.000 076 14339.73 431.19 54564.20 88888.00 2021-03-17 13:30:37.000 076 14336.53 427.91 54567.30 88888.00 2021-03-17 13:30:38.000 076 14336.74 427.96 54567.42 88888.00 2021-03-17 13:30:39.000 076 14336.56 428.05 54564.80 88888.00 2021-03-17 13:30:40.000 076 14339.95 431.62 54564.09 88888.00 2021-03-17 13:30:41.000 076 14336.44 428.09 54567.30 88888.00 2021-03-17 13:30:42.000 076 14336.62 428.32 54567.46 88888.00 2021-03-17 13:30:43.000 076 14336.66 427.98 54567.31 88888.00 2021-03-17 13:30:44.000 076 14336.65 428.41 54567.39 88888.00 2021-03-17 13:30:45.000 076 14336.78 428.27 54567.16 88888.00 2021-03-17 13:30:46.000 076 14339.83 431.38 54563.87 88888.00 2021-03-17 13:30:47.000 076 14336.43 428.48 54567.25 88888.00 2021-03-17 13:30:48.000 076 14335.99 428.00 54567.13 88888.00 2021-03-17 13:30:49.000 076 14336.48 428.42 54567.37 88888.00 2021-03-17 13:30:50.000 076 14336.43 428.06 54567.20 88888.00 2021-03-17 13:30:51.000 076 14336.31 427.97 54567.41 88888.00 2021-03-17 13:30:52.000 076 14336.29 428.17 54567.34 88888.00 2021-03-17 13:30:53.000 076 14336.23 427.79 54567.04 88888.00 2021-03-17 13:30:54.000 076 14336.24 427.98 54567.26 88888.00 2021-03-17 13:30:55.000 076 14336.22 427.86 54567.22 88888.00 2021-03-17 13:30:56.000 076 14336.05 427.86 54567.03 88888.00 2021-03-17 13:30:57.000 076 14336.05 428.27 54567.42 88888.00 2021-03-17 13:30:58.000 076 14336.22 427.92 54567.24 88888.00 2021-03-17 13:30:59.000 076 14336.22 427.80 54567.31 88888.00 2021-03-17 13:31:00.000 076 14336.37 428.58 54567.67 88888.00 2021-03-17 13:31:01.000 076 14337.66 427.86 54563.40 88888.00 2021-03-17 13:31:02.000 076 14336.36 431.06 54567.22 88888.00 2021-03-17 13:31:03.000 076 14335.86 427.82 54567.32 88888.00 2021-03-17 13:31:04.000 076 14336.02 428.09 54567.14 88888.00 2021-03-17 13:31:05.000 076 14336.21 427.65 54567.11 88888.00 2021-03-17 13:31:06.000 076 14336.02 428.07 54566.98 88888.00 2021-03-17 13:31:07.000 076 14335.81 427.49 54567.17 88888.00 2021-03-17 13:31:08.000 076 14336.14 427.54 54567.24 88888.00 2021-03-17 13:31:09.000 076 14336.10 428.07 54567.21 88888.00 2021-03-17 13:31:10.000 076 14336.13 427.85 54567.00 88888.00 2021-03-17 13:31:11.000 076 14336.05 427.62 54567.19 88888.00 2021-03-17 13:31:12.000 076 14339.56 431.26 54564.74 88888.00 2021-03-17 13:31:13.000 076 14336.24 427.82 54567.04 88888.00 2021-03-17 13:31:14.000 076 14336.40 427.68 54567.15 88888.00 2021-03-17 13:31:15.000 076 14336.64 427.85 54566.82 88888.00 2021-03-17 13:31:16.000 076 14336.66 428.08 54567.16 88888.00 2021-03-17 13:31:17.000 076 14336.77 427.87 54567.06 88888.00 2021-03-17 13:31:18.000 076 14339.80 431.07 54563.87 88888.00 2021-03-17 13:31:19.000 076 14336.53 427.86 54567.02 88888.00 2021-03-17 13:31:20.000 076 14336.79 427.89 54567.05 88888.00 2021-03-17 13:31:21.000 076 14336.45 428.02 54567.24 88888.00 2021-03-17 13:31:22.000 076 14336.54 427.83 54567.16 88888.00 2021-03-17 13:31:23.000 076 14336.41 427.85 54567.24 88888.00 2021-03-17 13:31:24.000 076 14336.53 428.31 54567.21 88888.00 2021-03-17 13:31:25.000 076 14336.64 428.75 54567.21 88888.00 2021-03-17 13:31:26.000 076 14336.44 428.03 54567.22 88888.00 2021-03-17 13:31:27.000 076 14336.43 428.39 54567.08 88888.00 2021-03-17 13:31:28.000 076 14336.55 427.97 54567.10 88888.00 2021-03-17 13:31:29.000 076 14336.32 428.31 54567.13 88888.00 2021-03-17 13:31:30.000 076 14336.46 428.17 54567.08 88888.00 2021-03-17 13:31:31.000 076 14336.39 428.06 54567.07 88888.00 2021-03-17 13:31:32.000 076 14339.68 432.38 54563.88 88888.00 2021-03-17 13:31:33.000 076 14335.87 427.91 54567.13 88888.00 2021-03-17 13:31:34.000 076 14336.07 427.88 54567.13 88888.00 2021-03-17 13:31:35.000 076 14336.08 428.04 54567.10 88888.00 2021-03-17 13:31:36.000 076 14335.72 428.11 54567.10 88888.00 2021-03-17 13:31:37.000 076 14335.95 427.92 54567.08 88888.00 2021-03-17 13:31:38.000 076 14339.01 431.17 54563.32 88888.00 2021-03-17 13:31:39.000 076 14335.72 428.12 54567.23 88888.00 2021-03-17 13:31:40.000 076 14336.12 428.60 54566.38 88888.00 2021-03-17 13:31:41.000 076 14336.32 427.79 54567.12 88888.00 2021-03-17 13:31:42.000 076 14336.26 428.08 54566.69 88888.00 2021-03-17 13:31:43.000 076 14336.03 427.40 54567.14 88888.00 2021-03-17 13:31:44.000 076 14335.96 427.94 54566.96 88888.00 2021-03-17 13:31:45.000 076 14336.21 427.93 54566.74 88888.00 2021-03-17 13:31:46.000 076 14336.24 427.85 54566.97 88888.00 2021-03-17 13:31:47.000 076 14336.27 427.65 54566.88 88888.00 2021-03-17 13:31:48.000 076 14336.37 427.40 54563.90 88888.00 2021-03-17 13:31:49.000 076 14339.72 430.82 54567.00 88888.00 2021-03-17 13:31:50.000 076 14336.54 427.60 54566.88 88888.00 2021-03-17 13:31:51.000 076 14336.94 427.85 54566.78 88888.00 2021-03-17 13:31:52.000 076 14336.66 427.14 54566.69 88888.00 2021-03-17 13:31:53.000 076 14336.60 427.46 54566.93 88888.00 2021-03-17 13:31:54.000 076 14336.75 427.51 54566.93 88888.00 2021-03-17 13:31:55.000 076 14336.70 427.59 54566.89 88888.00 2021-03-17 13:31:56.000 076 14336.65 427.56 54566.96 88888.00 2021-03-17 13:31:57.000 076 14336.80 427.47 54566.93 88888.00 2021-03-17 13:31:58.000 076 14336.76 427.72 54567.17 88888.00 2021-03-17 13:31:59.000 076 14336.71 427.98 54566.59 88888.00 2021-03-17 13:32:00.000 076 14336.61 427.87 54566.86 88888.00 2021-03-17 13:32:01.000 076 14336.90 427.95 54567.32 88888.00 2021-03-17 13:32:02.000 076 14336.50 427.79 54566.56 88888.00 2021-03-17 13:32:03.000 076 14336.40 427.93 54567.20 88888.00 2021-03-17 13:32:04.000 076 14339.64 431.11 54563.73 88888.00 2021-03-17 13:32:05.000 076 14336.61 427.71 54566.94 88888.00 2021-03-17 13:32:06.000 076 14336.25 427.71 54567.10 88888.00 2021-03-17 13:32:07.000 076 14336.16 427.95 54567.02 88888.00 2021-03-17 13:32:08.000 076 14335.91 427.93 54567.00 88888.00 2021-03-17 13:32:09.000 076 14335.83 427.79 54567.02 88888.00 2021-03-17 13:32:10.000 076 14339.14 431.14 54563.60 88888.00 2021-03-17 13:32:11.000 076 14335.84 427.98 54567.18 88888.00 2021-03-17 13:32:12.000 076 14336.10 427.70 54567.06 88888.00 2021-03-17 13:32:13.000 076 14335.66 427.75 54566.90 88888.00 2021-03-17 13:32:14.000 076 14335.83 427.40 54567.00 88888.00 2021-03-17 13:32:15.000 076 14335.91 427.37 54566.88 88888.00 2021-03-17 13:32:16.000 076 14335.72 427.72 54566.88 88888.00 2021-03-17 13:32:17.000 076 14335.64 427.51 54566.85 88888.00 2021-03-17 13:32:18.000 076 14335.56 427.66 54566.85 88888.00 2021-03-17 13:32:19.000 076 14335.68 427.17 54566.94 88888.00 2021-03-17 13:32:20.000 076 14336.41 427.31 54566.71 88888.00 2021-03-17 13:32:21.000 076 14336.09 427.51 54566.75 88888.00 2021-03-17 13:32:22.000 076 14335.83 427.60 54566.64 88888.00 2021-03-17 13:32:23.000 076 14335.70 427.50 54566.86 88888.00 2021-03-17 13:32:24.000 076 14335.87 427.29 54566.72 88888.00 2021-03-17 13:32:25.000 076 14335.68 427.41 54566.56 88888.00 2021-03-17 13:32:26.000 076 14335.91 427.94 54566.82 88888.00 2021-03-17 13:32:27.000 076 14336.33 427.60 54566.71 88888.00 2021-03-17 13:32:28.000 076 14339.45 430.94 54563.23 88888.00 2021-03-17 13:32:29.000 076 14335.99 427.40 54566.69 88888.00 2021-03-17 13:32:30.000 076 14336.04 427.51 54566.55 88888.00 2021-03-17 13:32:31.000 076 14335.99 427.99 54566.72 88888.00 2021-03-17 13:32:32.000 076 14336.13 427.88 54566.22 88888.00 2021-03-17 13:32:33.000 076 14336.06 427.66 54566.75 88888.00 2021-03-17 13:32:34.000 076 14339.78 431.06 54563.39 88888.00 2021-03-17 13:32:35.000 076 14336.13 427.63 54566.67 88888.00 2021-03-17 13:32:36.000 076 14336.11 427.66 54566.81 88888.00 2021-03-17 13:32:37.000 076 14336.79 427.59 54566.43 88888.00 2021-03-17 13:32:38.000 076 14336.19 427.66 54566.96 88888.00 2021-03-17 13:32:39.000 076 14336.54 427.98 54566.69 88888.00 2021-03-17 13:32:40.000 076 14336.02 427.79 54566.70 88888.00 2021-03-17 13:32:41.000 076 14336.08 427.54 54566.80 88888.00 2021-03-17 13:32:42.000 076 14336.68 427.79 54566.81 88888.00 2021-03-17 13:32:43.000 076 14336.16 427.60 54566.98 88888.00 2021-03-17 13:32:44.000 076 14336.10 427.93 54566.79 88888.00 2021-03-17 13:32:45.000 076 14336.61 427.60 54566.75 88888.00 2021-03-17 13:32:46.000 076 14335.96 427.48 54566.83 88888.00 2021-03-17 13:32:47.000 076 14336.00 427.79 54566.70 88888.00 2021-03-17 13:32:48.000 076 14336.09 427.59 54566.63 88888.00 2021-03-17 13:32:49.000 076 14335.97 427.68 54566.91 88888.00 2021-03-17 13:32:50.000 076 14335.85 427.65 54566.67 88888.00 2021-03-17 13:32:51.000 076 14336.23 427.54 54566.87 88888.00 2021-03-17 13:32:52.000 076 14335.84 427.41 54566.72 88888.00 2021-03-17 13:32:53.000 076 14335.69 427.87 54566.71 88888.00 2021-03-17 13:32:54.000 076 14335.92 427.66 54566.82 88888.00 2021-03-17 13:32:55.000 076 14335.44 427.51 54566.75 88888.00 2021-03-17 13:32:56.000 076 14335.53 427.73 54566.77 88888.00 2021-03-17 13:32:57.000 076 14335.66 427.73 54566.70 88888.00 2021-03-17 13:32:58.000 076 14337.38 427.79 54563.28 88888.00 2021-03-17 13:32:59.000 076 14336.09 431.06 54566.69 88888.00 2021-03-17 13:33:00.000 076 14335.54 427.66 54566.61 88888.00 2021-03-17 13:33:01.000 076 14335.47 427.76 54566.84 88888.00 2021-03-17 13:33:02.000 076 14335.47 428.10 54566.66 88888.00 2021-03-17 13:33:03.000 076 14335.51 427.58 54566.76 88888.00 2021-03-17 13:33:04.000 076 14339.12 431.12 54562.92 88888.00 2021-03-17 13:33:05.000 076 14335.47 427.37 54566.69 88888.00 2021-03-17 13:33:06.000 076 14335.54 427.27 54566.75 88888.00 2021-03-17 13:33:07.000 076 14335.66 428.26 54566.85 88888.00 2021-03-17 13:33:08.000 076 14335.52 427.45 54566.69 88888.00 2021-03-17 13:33:09.000 076 14336.26 427.29 54566.68 88888.00 2021-03-17 13:33:10.000 076 14335.57 427.65 54566.56 88888.00 2021-03-17 13:33:11.000 076 14336.06 427.51 54566.83 88888.00 2021-03-17 13:33:12.000 076 14335.75 427.20 54566.62 88888.00 2021-03-17 13:33:13.000 076 14335.61 427.33 54566.64 88888.00 2021-03-17 13:33:14.000 076 14336.10 427.66 54566.63 88888.00 2021-03-17 13:33:15.000 076 14335.77 427.21 54566.56 88888.00 2021-03-17 13:33:16.000 076 14335.84 427.65 54566.63 88888.00 2021-03-17 13:33:17.000 076 14335.88 427.60 54566.64 88888.00 2021-03-17 13:33:18.000 076 14335.49 427.26 54566.89 88888.00 2021-03-17 13:33:19.000 076 14335.77 427.35 54566.47 88888.00 2021-03-17 13:33:20.000 076 14335.65 427.46 54566.63 88888.00 2021-03-17 13:33:21.000 076 14335.78 427.32 54566.67 88888.00 2021-03-17 13:33:22.000 076 14339.62 432.11 54563.74 88888.00 2021-03-17 13:33:23.000 076 14335.47 428.51 54566.71 88888.00 2021-03-17 13:33:24.000 076 14335.64 427.57 54566.68 88888.00 2021-03-17 13:33:25.000 076 14335.50 427.49 54566.65 88888.00 2021-03-17 13:33:26.000 076 14335.59 427.21 54566.65 88888.00 2021-03-17 13:33:27.000 076 14335.73 427.16 54566.35 88888.00 2021-03-17 13:33:28.000 076 14339.12 430.73 54563.43 88888.00 2021-03-17 13:33:29.000 076 14335.67 427.52 54566.44 88888.00 2021-03-17 13:33:30.000 076 14335.77 427.18 54566.63 88888.00 2021-03-17 13:33:31.000 076 14335.72 427.40 54566.77 88888.00 2021-03-17 13:33:32.000 076 14335.98 427.51 54566.69 88888.00 2021-03-17 13:33:33.000 076 14335.65 427.48 54566.72 88888.00 2021-03-17 13:33:34.000 076 14335.62 427.80 54566.28 88888.00 2021-03-17 13:33:35.000 076 14335.63 427.34 54566.45 88888.00 2021-03-17 13:33:36.000 076 14336.00 427.86 54566.44 88888.00 2021-03-17 13:33:37.000 076 14335.68 427.65 54566.40 88888.00 2021-03-17 13:33:38.000 076 14335.98 427.26 54566.64 88888.00 2021-03-17 13:33:39.000 076 14335.75 427.22 54566.70 88888.00 2021-03-17 13:33:40.000 076 14335.62 427.57 54566.59 88888.00 2021-03-17 13:33:41.000 076 14335.58 427.88 54566.34 88888.00 2021-03-17 13:33:42.000 076 14335.73 427.57 54566.56 88888.00 2021-03-17 13:33:43.000 076 14335.31 427.71 54566.50 88888.00 2021-03-17 13:33:44.000 076 14336.10 428.18 54566.55 88888.00 2021-03-17 13:33:45.000 076 14335.53 427.71 54566.63 88888.00 2021-03-17 13:33:46.000 076 14335.59 428.11 54566.75 88888.00 2021-03-17 13:33:47.000 076 14335.59 427.40 54566.50 88888.00 2021-03-17 13:33:48.000 076 14335.45 428.04 54566.66 88888.00 2021-03-17 13:33:49.000 076 14335.56 428.30 54566.67 88888.00 2021-03-17 13:33:50.000 076 14335.61 427.47 54566.75 88888.00 2021-03-17 13:33:51.000 076 14335.41 427.58 54566.73 88888.00 2021-03-17 13:33:52.000 076 14336.04 427.98 54566.60 88888.00 2021-03-17 13:33:53.000 076 14339.18 431.33 54563.19 88888.00 2021-03-17 13:33:54.000 076 14335.54 428.11 54566.73 88888.00 2021-03-17 13:33:55.000 076 14335.36 427.48 54566.80 88888.00 2021-03-17 13:33:56.000 076 14335.38 427.62 54566.66 88888.00 2021-03-17 13:33:57.000 076 14335.57 427.53 54566.64 88888.00 2021-03-17 13:33:58.000 076 14335.33 427.75 54566.59 88888.00 2021-03-17 13:33:59.000 076 14338.91 430.90 54563.32 88888.00 2021-03-17 13:34:00.000 076 14335.49 427.47 54566.79 88888.00 2021-03-17 13:34:01.000 076 14335.66 427.08 54566.69 88888.00 2021-03-17 13:34:02.000 076 14336.21 427.54 54566.01 88888.00 2021-03-17 13:34:03.000 076 14335.97 427.60 54566.00 88888.00 2021-03-17 13:34:04.000 076 14336.16 427.99 54566.07 88888.00 2021-03-17 13:34:05.000 076 14336.10 427.79 54566.18 88888.00 2021-03-17 13:34:06.000 076 14336.16 427.73 54566.09 88888.00 2021-03-17 13:34:07.000 076 14336.22 427.85 54566.00 88888.00 2021-03-17 13:34:08.000 076 14336.09 427.70 54566.06 88888.00 2021-03-17 13:34:09.000 076 14336.09 427.91 54566.07 88888.00 2021-03-17 13:34:10.000 076 14336.17 427.91 54566.19 88888.00 2021-03-17 13:34:11.000 076 14335.90 428.11 54566.10 88888.00 2021-03-17 13:34:12.000 076 14336.19 427.81 54566.25 88888.00 2021-03-17 13:34:13.000 076 14336.01 428.26 54566.09 88888.00 2021-03-17 13:34:14.000 076 14335.94 428.17 54565.80 88888.00 2021-03-17 13:34:15.000 076 14336.03 428.36 54566.13 88888.00 2021-03-17 13:34:16.000 076 14335.78 428.35 54566.16 88888.00 2021-03-17 13:34:17.000 076 14339.22 431.48 54562.68 88888.00 2021-03-17 13:34:18.000 076 14336.10 428.55 54565.84 88888.00 2021-03-17 13:34:19.000 076 14335.86 427.81 54566.19 88888.00 2021-03-17 13:34:20.000 076 14335.62 428.24 54566.03 88888.00 2021-03-17 13:34:21.000 076 14335.56 427.96 54565.98 88888.00 2021-03-17 13:34:22.000 076 14335.76 428.00 54565.99 88888.00 2021-03-17 13:34:23.000 076 14339.03 431.46 54562.34 88888.00 2021-03-17 13:34:24.000 076 14335.80 428.34 54566.03 88888.00 2021-03-17 13:34:25.000 076 14336.03 427.88 54566.18 88888.00 2021-03-17 13:34:26.000 076 14335.69 428.22 54565.95 88888.00 2021-03-17 13:34:27.000 076 14335.75 427.98 54566.00 88888.00 2021-03-17 13:34:28.000 076 14335.73 428.06 54566.00 88888.00 2021-03-17 13:34:29.000 076 14335.91 428.01 54566.05 88888.00 2021-03-17 13:34:30.000 076 14335.53 428.01 54566.56 88888.00 2021-03-17 13:34:31.000 076 14335.44 427.33 54566.68 88888.00 2021-03-17 13:34:32.000 076 14335.41 427.43 54566.30 88888.00 2021-03-17 13:34:33.000 076 14335.29 427.38 54566.53 88888.00 2021-03-17 13:34:34.000 076 14335.47 427.46 54566.36 88888.00 2021-03-17 13:34:35.000 076 14335.25 427.16 54566.63 88888.00 2021-03-17 13:34:36.000 076 14335.23 427.66 54566.49 88888.00 2021-03-17 13:34:37.000 076 14335.35 427.33 54566.50 88888.00 2021-03-17 13:34:38.000 076 14335.22 427.39 54566.51 88888.00 2021-03-17 13:34:39.000 076 14335.01 427.54 54566.58 88888.00 2021-03-17 13:34:40.000 076 14335.21 427.51 54566.59 88888.00 2021-03-17 13:34:41.000 076 14335.15 427.41 54566.44 88888.00 2021-03-17 13:34:42.000 076 14335.21 427.36 54566.57 88888.00 2021-03-17 13:34:43.000 076 14335.09 427.44 54566.57 88888.00 2021-03-17 13:34:44.000 076 14335.09 428.17 54566.48 88888.00 2021-03-17 13:34:45.000 076 14334.94 427.78 54566.66 88888.00 2021-03-17 13:34:46.000 076 14334.89 427.58 54566.32 88888.00 2021-03-17 13:34:47.000 076 14334.97 427.54 54563.08 88888.00 2021-03-17 13:34:48.000 076 14336.58 430.74 54566.49 88888.00 2021-03-17 13:34:49.000 076 14334.97 427.79 54566.56 88888.00 2021-03-17 13:34:50.000 076 14334.87 427.66 54566.64 88888.00 2021-03-17 13:34:51.000 076 14334.98 427.54 54566.54 88888.00 2021-03-17 13:34:52.000 076 14335.03 427.66 54566.51 88888.00 2021-03-17 13:34:53.000 076 14338.30 431.45 54563.06 88888.00 2021-03-17 13:34:54.000 076 14335.23 428.31 54566.50 88888.00 2021-03-17 13:34:55.000 076 14335.48 427.76 54566.56 88888.00 2021-03-17 13:34:56.000 076 14335.63 427.94 54566.56 88888.00 2021-03-17 13:34:57.000 076 14335.41 427.61 54566.47 88888.00 2021-03-17 13:34:58.000 076 14335.54 427.70 54566.47 88888.00 2021-03-17 13:34:59.000 076 14335.26 427.76 54566.26 88888.00 2021-03-17 13:35:00.000 076 14335.48 427.73 54566.30 88888.00 2021-03-17 13:35:01.000 076 14335.46 427.76 54566.44 88888.00 2021-03-17 13:35:02.000 076 14335.81 428.10 54566.48 88888.00 2021-03-17 13:35:03.000 076 14335.33 427.67 54566.41 88888.00 2021-03-17 13:35:04.000 076 14335.50 427.77 54566.50 88888.00 2021-03-17 13:35:05.000 076 14335.47 427.72 54566.55 88888.00 2021-03-17 13:35:06.000 076 14335.42 427.60 54566.55 88888.00 2021-03-17 13:35:07.000 076 14335.34 427.79 54566.80 88888.00 2021-03-17 13:35:08.000 076 14338.83 431.23 54563.13 88888.00 2021-03-17 13:35:09.000 076 14335.30 427.92 54566.48 88888.00 2021-03-17 13:35:10.000 076 14335.20 427.96 54566.49 88888.00 2021-03-17 13:35:11.000 076 14335.18 428.28 54566.54 88888.00 2021-03-17 13:35:12.000 076 14334.98 427.79 54566.48 88888.00 2021-03-17 13:35:13.000 076 14334.91 427.91 54566.77 88888.00 2021-03-17 13:35:14.000 076 14338.61 431.79 54563.10 88888.00 2021-03-17 13:35:15.000 076 14334.99 427.89 54566.64 88888.00 2021-03-17 13:35:16.000 076 14334.75 428.01 54566.64 88888.00 2021-03-17 13:35:17.000 076 14334.66 427.82 54566.73 88888.00 2021-03-17 13:35:18.000 076 14334.78 427.83 54566.59 88888.00 2021-03-17 13:35:19.000 076 14334.70 428.41 54566.28 88888.00 2021-03-17 13:35:20.000 076 14337.94 431.49 54563.14 88888.00 2021-03-17 13:35:21.000 076 14334.58 428.41 54566.61 88888.00 2021-03-17 13:35:22.000 076 14334.52 427.76 54566.62 88888.00 2021-03-17 13:35:23.000 076 14334.90 427.51 54564.87 88888.00 2021-03-17 13:35:24.000 076 14338.24 431.18 54566.33 88888.00 2021-03-17 13:35:25.000 076 14335.08 428.03 54566.55 88888.00 2021-03-17 13:35:26.000 076 14334.86 427.67 54566.55 88888.00 2021-03-17 13:35:27.000 076 14334.97 427.61 54566.74 88888.00 2021-03-17 13:35:28.000 076 14335.24 427.47 54566.56 88888.00 2021-03-17 13:35:29.000 076 14335.77 427.72 54566.51 88888.00 2021-03-17 13:35:30.000 076 14335.59 427.35 54566.65 88888.00 2021-03-17 13:35:31.000 076 14335.47 427.52 54566.56 88888.00 2021-03-17 13:35:32.000 076 14335.59 427.64 54566.70 88888.00 2021-03-17 13:35:33.000 076 14335.68 427.79 54566.46 88888.00 2021-03-17 13:35:34.000 076 14339.10 431.03 54563.10 88888.00 2021-03-17 13:35:35.000 076 14335.76 427.81 54566.59 88888.00 2021-03-17 13:35:36.000 076 14335.69 427.73 54566.70 88888.00 2021-03-17 13:35:37.000 076 14335.87 427.85 54566.63 88888.00 2021-03-17 13:35:38.000 076 14336.18 427.92 54566.75 88888.00 2021-03-17 13:35:39.000 076 14335.81 427.75 54566.24 88888.00 2021-03-17 13:35:40.000 076 14338.90 431.40 54563.37 88888.00 2021-03-17 13:35:41.000 076 14335.63 428.00 54566.29 88888.00 2021-03-17 13:35:42.000 076 14335.53 428.11 54566.67 88888.00 2021-03-17 13:35:43.000 076 14335.66 428.47 54566.67 88888.00 2021-03-17 13:35:44.000 076 14338.76 431.73 54563.34 88888.00 2021-03-17 13:35:45.000 076 14335.55 428.35 54566.61 88888.00 2021-03-17 13:35:46.000 076 14335.32 428.89 54566.83 88888.00 2021-03-17 13:35:47.000 076 14335.27 428.17 54566.80 88888.00 2021-03-17 13:35:48.000 076 14335.47 428.19 54566.88 88888.00 2021-03-17 13:35:49.000 076 14335.86 428.40 54566.77 88888.00 2021-03-17 13:35:50.000 076 14338.36 431.68 54563.87 88888.00 2021-03-17 13:35:51.000 076 14335.06 428.24 54566.78 88888.00 2021-03-17 13:35:52.000 076 14335.04 428.23 54566.88 88888.00 2021-03-17 13:35:53.000 076 14335.03 428.51 54566.56 88888.00 2021-03-17 13:35:54.000 076 14335.33 428.04 54566.66 88888.00 2021-03-17 13:35:55.000 076 14335.36 428.15 54566.89 88888.00 2021-03-17 13:35:56.000 076 14335.54 428.16 54566.73 88888.00 2021-03-17 13:35:57.000 076 14335.26 427.93 54566.79 88888.00 2021-03-17 13:35:58.000 076 14335.35 427.78 54566.74 88888.00 2021-03-17 13:35:59.000 076 14335.43 427.99 54566.69 88888.00 2021-03-17 13:36:00.000 076 14335.78 428.13 54566.58 88888.00 2021-03-17 13:36:01.000 076 14335.72 427.85 54566.72 88888.00 2021-03-17 13:36:02.000 076 14335.61 427.73 54566.92 88888.00 2021-03-17 13:36:03.000 076 14335.81 428.12 54566.86 88888.00 2021-03-17 13:36:04.000 076 14336.17 428.43 54566.75 88888.00 2021-03-17 13:36:05.000 076 14336.09 428.12 54564.38 88888.00 2021-03-17 13:36:06.000 076 14339.31 431.31 54563.36 88888.00 2021-03-17 13:36:07.000 076 14335.85 427.62 54566.92 88888.00 2021-03-17 13:36:08.000 076 14335.89 427.54 54566.75 88888.00 2021-03-17 13:36:09.000 076 14336.39 428.52 54566.69 88888.00 2021-03-17 13:36:10.000 076 14336.04 428.09 54566.73 88888.00 2021-03-17 13:36:11.000 076 14336.40 427.87 54566.75 88888.00 2021-03-17 13:36:12.000 076 14339.19 431.19 54563.63 88888.00 2021-03-17 13:36:13.000 076 14335.92 428.25 54566.55 88888.00 2021-03-17 13:36:14.000 076 14336.37 428.37 54566.02 88888.00 2021-03-17 13:36:15.000 076 14339.48 431.38 54563.58 88888.00 2021-03-17 13:36:16.000 076 14335.71 428.17 54566.75 88888.00 2021-03-17 13:36:17.000 076 14335.73 427.92 54567.06 88888.00 2021-03-17 13:36:18.000 076 14335.85 427.94 54566.58 88888.00 2021-03-17 13:36:19.000 076 14335.91 428.00 54566.86 88888.00 2021-03-17 13:36:20.000 076 14335.81 428.12 54566.94 88888.00 2021-03-17 13:36:21.000 076 14335.57 427.55 54566.95 88888.00 2021-03-17 13:36:22.000 076 14335.68 427.85 54567.13 88888.00 2021-03-17 13:36:23.000 076 14335.68 428.39 54566.96 88888.00 2021-03-17 13:36:24.000 076 14335.74 427.79 54567.41 88888.00 2021-03-17 13:36:25.000 076 14335.74 427.84 54567.02 88888.00 2021-03-17 13:36:26.000 076 14335.58 427.96 54566.92 88888.00 2021-03-17 13:36:27.000 076 14335.51 427.99 54567.00 88888.00 2021-03-17 13:36:28.000 076 14335.49 427.94 54566.93 88888.00 2021-03-17 13:36:29.000 076 14335.59 427.89 54566.94 88888.00 2021-03-17 13:36:30.000 076 14335.47 428.01 54566.91 88888.00 2021-03-17 13:36:31.000 076 14335.51 427.90 54566.92 88888.00 2021-03-17 13:36:32.000 076 14335.37 428.06 54566.98 88888.00 2021-03-17 13:36:33.000 076 14335.75 428.02 54566.99 88888.00 2021-03-17 13:36:34.000 076 14335.51 428.06 54566.93 88888.00 2021-03-17 13:36:35.000 076 14335.34 428.21 54567.09 88888.00 2021-03-17 13:36:36.000 076 14335.49 428.68 54566.99 88888.00 2021-03-17 13:36:37.000 076 14335.22 427.92 54567.13 88888.00 2021-03-17 13:36:38.000 076 14335.65 427.99 54567.07 88888.00 2021-03-17 13:36:39.000 076 14335.43 427.97 54566.83 88888.00 2021-03-17 13:36:40.000 076 14338.18 428.01 54563.18 88888.00 2021-03-17 13:36:41.000 076 14335.50 431.22 54567.01 88888.00 2021-03-17 13:36:42.000 076 14335.39 428.15 54567.07 88888.00 2021-03-17 13:36:43.000 076 14335.34 428.03 54567.04 88888.00 2021-03-17 13:36:44.000 076 14335.54 427.97 54566.88 88888.00 2021-03-17 13:36:45.000 076 14335.36 427.98 54566.90 88888.00 2021-03-17 13:36:46.000 076 14338.53 431.73 54563.60 88888.00 2021-03-17 13:36:47.000 076 14335.38 427.85 54566.99 88888.00 2021-03-17 13:36:48.000 076 14335.35 427.91 54566.93 88888.00 2021-03-17 13:36:49.000 076 14335.85 427.80 54566.90 88888.00 2021-03-17 13:36:50.000 076 14335.37 427.78 54566.93 88888.00 2021-03-17 13:36:51.000 076 14335.28 427.89 54566.90 88888.00 2021-03-17 13:36:52.000 076 14335.37 427.78 54567.02 88888.00 2021-03-17 13:36:53.000 076 14335.54 427.83 54566.93 88888.00 2021-03-17 13:36:54.000 076 14335.39 427.89 54566.77 88888.00 2021-03-17 13:36:55.000 076 14335.97 428.02 54566.83 88888.00 2021-03-17 13:36:56.000 076 14335.60 427.80 54566.27 88888.00 2021-03-17 13:36:57.000 076 14335.40 427.73 54566.93 88888.00 2021-03-17 13:36:58.000 076 14335.53 427.85 54566.88 88888.00 2021-03-17 13:36:59.000 076 14336.05 427.97 54566.75 88888.00 2021-03-17 13:37:00.000 076 14335.65 428.18 54566.78 88888.00 2021-03-17 13:37:01.000 076 14335.59 428.01 54566.95 88888.00 2021-03-17 13:37:02.000 076 14335.51 428.09 54566.98 88888.00 2021-03-17 13:37:03.000 076 14335.56 428.03 54566.98 88888.00 2021-03-17 13:37:04.000 076 14335.31 427.91 54566.89 88888.00 2021-03-17 13:37:05.000 076 14338.74 431.44 54563.48 88888.00 2021-03-17 13:37:06.000 076 14335.34 427.96 54566.88 88888.00 2021-03-17 13:37:07.000 076 14335.20 428.26 54566.89 88888.00 2021-03-17 13:37:08.000 076 14335.13 428.38 54566.91 88888.00 2021-03-17 13:37:09.000 076 14335.12 428.01 54566.81 88888.00 2021-03-17 13:37:10.000 076 14335.04 427.97 54566.86 88888.00 2021-03-17 13:37:11.000 076 14338.53 431.56 54563.42 88888.00 2021-03-17 13:37:12.000 076 14335.33 428.14 54566.71 88888.00 2021-03-17 13:37:13.000 076 14335.38 428.18 54566.94 88888.00 2021-03-17 13:37:14.000 076 14335.01 428.04 54566.84 88888.00 2021-03-17 13:37:15.000 076 14335.16 428.11 54566.83 88888.00 2021-03-17 13:37:16.000 076 14335.24 428.23 54566.75 88888.00 2021-03-17 13:37:17.000 076 14335.11 428.19 54566.75 88888.00 2021-03-17 13:37:18.000 076 14335.33 427.97 54566.82 88888.00 2021-03-17 13:37:19.000 076 14335.21 427.90 54566.83 88888.00 2021-03-17 13:37:20.000 076 14335.52 428.34 54566.88 88888.00 2021-03-17 13:37:21.000 076 14335.54 428.04 54566.80 88888.00 2021-03-17 13:37:22.000 076 14335.65 427.88 54566.95 88888.00 2021-03-17 13:37:23.000 076 14335.54 427.90 54566.78 88888.00 2021-03-17 13:37:24.000 076 14335.53 427.78 54567.12 88888.00 2021-03-17 13:37:25.000 076 14335.77 428.04 54567.09 88888.00 2021-03-17 13:37:26.000 076 14335.72 427.94 54566.84 88888.00 2021-03-17 13:37:27.000 076 14335.45 427.71 54567.05 88888.00 2021-03-17 13:37:28.000 076 14335.60 427.79 54566.94 88888.00 2021-03-17 13:37:29.000 076 14335.45 427.67 54567.09 88888.00 2021-03-17 13:37:30.000 076 14335.62 427.88 54566.91 88888.00 2021-03-17 13:37:31.000 076 14335.62 428.07 54566.88 88888.00 2021-03-17 13:37:32.000 076 14335.63 427.97 54566.85 88888.00 2021-03-17 13:37:33.000 076 14335.27 428.31 54567.07 88888.00 2021-03-17 13:37:34.000 076 14335.29 428.00 54567.11 88888.00 2021-03-17 13:37:35.000 076 14337.20 427.98 54563.85 88888.00 2021-03-17 13:37:36.000 076 14335.53 431.41 54566.97 88888.00 2021-03-17 13:37:37.000 076 14335.25 428.01 54567.22 88888.00 2021-03-17 13:37:38.000 076 14335.64 428.58 54567.12 88888.00 2021-03-17 13:37:39.000 076 14335.20 428.06 54567.08 88888.00 2021-03-17 13:37:40.000 076 14335.00 428.06 54567.06 88888.00 2021-03-17 13:37:41.000 076 14338.82 431.51 54563.57 88888.00 2021-03-17 13:37:42.000 076 14334.92 428.11 54567.16 88888.00 2021-03-17 13:37:43.000 076 14335.03 428.14 54567.05 88888.00 2021-03-17 13:37:44.000 076 14335.00 428.03 54567.11 88888.00 2021-03-17 13:37:45.000 076 14335.14 427.89 54566.71 88888.00 2021-03-17 13:37:46.000 076 14335.14 427.67 54566.94 88888.00 2021-03-17 13:37:47.000 076 14335.14 428.02 54567.07 88888.00 2021-03-17 13:37:48.000 076 14335.07 428.10 54566.99 88888.00 2021-03-17 13:37:49.000 076 14335.15 428.05 54567.05 88888.00 2021-03-17 13:37:50.000 076 14335.59 427.88 54567.06 88888.00 2021-03-17 13:37:51.000 076 14338.61 431.63 54563.70 88888.00 2021-03-17 13:37:52.000 076 14335.22 427.94 54566.99 88888.00 2021-03-17 13:37:53.000 076 14335.13 427.92 54566.72 88888.00 2021-03-17 13:37:54.000 076 14335.34 427.67 54566.97 88888.00 2021-03-17 13:37:55.000 076 14335.18 427.73 54567.12 88888.00 2021-03-17 13:37:56.000 076 14335.49 427.82 54567.01 88888.00 2021-03-17 13:37:57.000 076 14338.87 430.94 54563.72 88888.00 2021-03-17 13:37:58.000 076 14335.92 427.80 54566.98 88888.00 2021-03-17 13:37:59.000 076 14335.45 427.52 54567.19 88888.00 2021-03-17 13:38:00.000 076 14335.32 427.73 54566.96 88888.00 2021-03-17 13:38:01.000 076 14335.63 428.11 54567.11 88888.00 2021-03-17 13:38:02.000 076 14335.62 427.85 54567.17 88888.00 2021-03-17 13:38:03.000 076 14335.71 427.73 54567.15 88888.00 2021-03-17 13:38:04.000 076 14335.82 427.69 54567.32 88888.00 2021-03-17 13:38:05.000 076 14335.60 427.77 54567.13 88888.00 2021-03-17 13:38:06.000 076 14335.76 428.18 54567.06 88888.00 2021-03-17 13:38:07.000 076 14335.81 428.03 54566.94 88888.00 2021-03-17 13:38:08.000 076 14335.59 427.97 54567.27 88888.00 2021-03-17 13:38:09.000 076 14335.72 427.87 54567.29 88888.00 2021-03-17 13:38:10.000 076 14335.57 428.36 54567.13 88888.00 2021-03-17 13:38:11.000 076 14335.66 428.06 54564.05 88888.00 2021-03-17 13:38:12.000 076 14337.93 431.61 54566.98 88888.00 2021-03-17 13:38:13.000 076 14335.47 428.02 54567.25 88888.00 2021-03-17 13:38:14.000 076 14335.40 427.87 54567.39 88888.00 2021-03-17 13:38:15.000 076 14335.77 428.49 54567.25 88888.00 2021-03-17 13:38:16.000 076 14335.41 428.15 54567.11 88888.00 2021-03-17 13:38:17.000 076 14335.29 428.42 54567.40 88888.00 2021-03-17 13:38:18.000 076 14335.32 428.00 54567.31 88888.00 2021-03-17 13:38:19.000 076 14335.37 427.86 54567.50 88888.00 2021-03-17 13:38:20.000 076 14335.21 427.88 54567.19 88888.00 2021-03-17 13:38:21.000 076 14335.69 427.91 54567.19 88888.00 2021-03-17 13:38:22.000 076 14338.80 431.31 54563.99 88888.00 2021-03-17 13:38:23.000 076 14335.58 428.00 54567.25 88888.00 2021-03-17 13:38:24.000 076 14335.55 427.93 54567.38 88888.00 2021-03-17 13:38:25.000 076 14335.52 427.87 54567.00 88888.00 2021-03-17 13:38:26.000 076 14335.60 427.85 54567.08 88888.00 2021-03-17 13:38:27.000 076 14335.66 427.86 54567.08 88888.00 2021-03-17 13:38:28.000 076 14339.06 431.28 54563.89 88888.00 2021-03-17 13:38:29.000 076 14335.77 427.84 54567.21 88888.00 2021-03-17 13:38:30.000 076 14335.79 427.83 54567.07 88888.00 2021-03-17 13:38:31.000 076 14335.87 427.85 54566.94 88888.00 2021-03-17 13:38:32.000 076 14335.85 427.95 54567.29 88888.00 2021-03-17 13:38:33.000 076 14335.85 428.61 54567.07 88888.00 2021-03-17 13:38:34.000 076 14335.77 428.00 54567.25 88888.00 2021-03-17 13:38:35.000 076 14335.85 428.31 54566.78 88888.00 2021-03-17 13:38:36.000 076 14335.87 427.89 54567.13 88888.00 2021-03-17 13:38:37.000 076 14335.78 428.10 54566.80 88888.00 2021-03-17 13:38:38.000 076 14335.75 428.32 54567.06 88888.00 2021-03-17 13:38:39.000 076 14335.77 428.12 54567.13 88888.00 2021-03-17 13:38:40.000 076 14336.09 428.23 54567.14 88888.00 2021-03-17 13:38:41.000 076 14335.79 428.04 54567.13 88888.00 2021-03-17 13:38:42.000 076 14335.78 428.39 54567.40 88888.00 2021-03-17 13:38:43.000 076 14335.59 427.96 54567.35 88888.00 2021-03-17 13:38:44.000 076 14335.72 428.32 54567.29 88888.00 2021-03-17 13:38:45.000 076 14335.72 428.64 54567.30 88888.00 2021-03-17 13:38:46.000 076 14340.64 430.59 54562.86 88888.00 2021-03-17 13:38:47.000 076 14339.31 431.55 54567.41 88888.00 2021-03-17 13:38:48.000 076 14335.86 427.97 54567.20 88888.00 2021-03-17 13:38:49.000 076 14335.79 427.97 54567.35 88888.00 2021-03-17 13:38:50.000 076 14336.16 428.67 54567.39 88888.00 2021-03-17 13:38:51.000 076 14336.29 427.98 54567.38 88888.00 2021-03-17 13:38:52.000 076 14339.43 431.75 54564.09 88888.00 2021-03-17 13:38:53.000 076 14335.63 428.18 54567.28 88888.00 2021-03-17 13:38:54.000 076 14335.74 427.98 54567.35 88888.00 2021-03-17 13:38:55.000 076 14335.90 427.84 54567.32 88888.00 2021-03-17 13:38:56.000 076 14335.82 427.97 54567.38 88888.00 2021-03-17 13:38:57.000 076 14335.88 428.17 54567.18 88888.00 2021-03-17 13:38:58.000 076 14335.99 428.08 54567.26 88888.00 2021-03-17 13:38:59.000 076 14335.95 428.01 54567.41 88888.00 2021-03-17 13:39:00.000 076 14335.82 428.10 54567.40 88888.00 2021-03-17 13:39:01.000 076 14335.72 428.47 54567.27 88888.00 2021-03-17 13:39:02.000 076 14335.84 428.10 54567.38 88888.00 2021-03-17 13:39:03.000 076 14335.83 428.26 54567.41 88888.00 2021-03-17 13:39:04.000 076 14335.65 428.39 54567.56 88888.00 2021-03-17 13:39:05.000 076 14336.04 428.32 54567.04 88888.00 2021-03-17 13:39:06.000 076 14336.06 428.32 54567.19 88888.00 2021-03-17 13:39:07.000 076 14335.59 428.29 54567.25 88888.00 2021-03-17 13:39:08.000 076 14335.45 428.51 54567.29 88888.00 2021-03-17 13:39:09.000 076 14335.36 428.17 54567.46 88888.00 2021-03-17 13:39:10.000 076 14335.28 428.55 54567.36 88888.00 2021-03-17 13:39:11.000 076 14335.34 428.30 54566.56 88888.00 2021-03-17 13:39:12.000 076 14335.64 427.98 54567.32 88888.00 2021-03-17 13:39:13.000 076 14335.32 428.87 54566.76 88888.00 2021-03-17 13:39:14.000 076 14335.10 428.04 54567.40 88888.00 2021-03-17 13:39:15.000 076 14335.18 428.65 54567.45 88888.00 2021-03-17 13:39:16.000 076 14334.96 428.01 54567.26 88888.00 2021-03-17 13:39:17.000 076 14338.25 431.27 54563.89 88888.00 2021-03-17 13:39:18.000 076 14335.02 428.06 54567.28 88888.00 2021-03-17 13:39:19.000 076 14334.84 427.99 54567.24 88888.00 2021-03-17 13:39:20.000 076 14334.96 428.17 54567.24 88888.00 2021-03-17 13:39:21.000 076 14335.12 427.91 54567.13 88888.00 2021-03-17 13:39:22.000 076 14335.02 427.68 54567.19 88888.00 2021-03-17 13:39:23.000 076 14338.56 431.36 54563.95 88888.00 2021-03-17 13:39:24.000 076 14335.15 428.11 54567.36 88888.00 2021-03-17 13:39:25.000 076 14335.37 427.77 54567.19 88888.00 2021-03-17 13:39:26.000 076 14335.32 427.54 54567.30 88888.00 2021-03-17 13:39:27.000 076 14335.49 427.58 54567.23 88888.00 2021-03-17 13:39:28.000 076 14335.68 427.73 54567.13 88888.00 2021-03-17 13:39:29.000 076 14335.86 427.48 54567.27 88888.00 2021-03-17 13:39:30.000 076 14336.00 427.97 54567.32 88888.00 2021-03-17 13:39:31.000 076 14335.74 427.44 54567.32 88888.00 2021-03-17 13:39:32.000 076 14335.99 427.82 54567.31 88888.00 2021-03-17 13:39:33.000 076 14336.36 427.93 54567.27 88888.00 2021-03-17 13:39:34.000 076 14336.24 427.95 54567.20 88888.00 2021-03-17 13:39:35.000 076 14335.97 427.99 54567.33 88888.00 2021-03-17 13:39:36.000 076 14336.00 427.54 54567.49 88888.00 2021-03-17 13:39:37.000 076 14336.02 427.36 54567.34 88888.00 2021-03-17 13:39:38.000 076 14336.02 427.90 54567.10 88888.00 2021-03-17 13:39:39.000 076 14335.89 428.17 54567.32 88888.00 2021-03-17 13:39:40.000 076 14336.22 427.91 54567.40 88888.00 2021-03-17 13:39:41.000 076 14335.46 427.75 54567.49 88888.00 2021-03-17 13:39:42.000 076 14335.61 427.98 54567.38 88888.00 2021-03-17 13:39:43.000 076 14335.50 428.28 54567.33 88888.00 2021-03-17 13:39:44.000 076 14339.24 432.21 54564.11 88888.00 2021-03-17 13:39:45.000 076 14334.91 431.47 54567.61 88888.00 2021-03-17 13:39:46.000 076 14334.92 428.22 54567.67 88888.00 2021-03-17 13:39:47.000 076 14334.93 428.66 54567.60 88888.00 2021-03-17 13:39:48.000 076 14334.93 428.38 54567.52 88888.00 2021-03-17 13:39:49.000 076 14334.78 428.46 54567.49 88888.00 2021-03-17 13:39:50.000 076 14338.04 431.91 54564.24 88888.00 2021-03-17 13:39:51.000 076 14334.47 428.20 54567.67 88888.00 2021-03-17 13:39:52.000 076 14334.88 428.12 54567.28 88888.00 2021-03-17 13:39:53.000 076 14336.65 428.13 54563.67 88888.00 2021-03-17 13:39:54.000 076 14334.79 431.69 54567.57 88888.00 2021-03-17 13:39:55.000 076 14334.79 428.09 54567.43 88888.00 2021-03-17 13:39:56.000 076 14334.90 428.00 54567.54 88888.00 2021-03-17 13:39:57.000 076 14334.78 427.98 54567.32 88888.00 2021-03-17 13:39:58.000 076 14334.94 427.83 54567.34 88888.00 2021-03-17 13:39:59.000 076 14335.12 427.99 54567.20 88888.00 2021-03-17 13:40:00.000 076 14335.22 427.70 54567.31 88888.00 2021-03-17 13:40:01.000 076 14335.35 427.41 54567.38 88888.00 2021-03-17 13:40:02.000 076 14335.09 427.50 54567.27 88888.00 2021-03-17 13:40:03.000 076 14335.59 427.66 54567.14 88888.00 2021-03-17 13:40:04.000 076 14335.52 427.67 54567.33 88888.00 2021-03-17 13:40:05.000 076 14335.66 427.54 54567.33 88888.00 2021-03-17 13:40:06.000 076 14335.47 427.58 54567.38 88888.00 2021-03-17 13:40:07.000 076 14335.61 427.51 54567.56 88888.00 2021-03-17 13:40:08.000 076 14339.11 430.92 54564.02 88888.00 2021-03-17 13:40:09.000 076 14335.71 428.04 54567.31 88888.00 2021-03-17 13:40:10.000 076 14335.93 427.64 54567.39 88888.00 2021-03-17 13:40:11.000 076 14335.55 427.67 54567.47 88888.00 2021-03-17 13:40:12.000 076 14335.99 428.15 54567.51 88888.00 2021-03-17 13:40:13.000 076 14335.62 427.89 54567.40 88888.00 2021-03-17 13:40:14.000 076 14335.34 428.00 54567.51 88888.00 2021-03-17 13:40:15.000 076 14335.40 428.10 54567.39 88888.00 2021-03-17 13:40:16.000 076 14335.30 427.96 54567.70 88888.00 2021-03-17 13:40:17.000 076 14335.20 428.02 54567.54 88888.00 2021-03-17 13:40:18.000 076 14335.15 428.61 54567.33 88888.00 2021-03-17 13:40:19.000 076 14338.25 431.50 54564.03 88888.00 2021-03-17 13:40:20.000 076 14334.88 428.19 54567.49 88888.00 2021-03-17 13:40:21.000 076 14334.58 428.11 54567.26 88888.00 2021-03-17 13:40:22.000 076 14334.59 428.03 54567.42 88888.00 2021-03-17 13:40:23.000 076 14334.61 428.30 54567.36 88888.00 2021-03-17 13:40:24.000 076 14334.81 428.23 54567.67 88888.00 2021-03-17 13:40:25.000 076 14337.71 431.24 54564.10 88888.00 2021-03-17 13:40:26.000 076 14334.40 427.97 54567.51 88888.00 2021-03-17 13:40:27.000 076 14334.19 427.97 54567.57 88888.00 2021-03-17 13:40:28.000 076 14334.81 427.92 54567.41 88888.00 2021-03-17 13:40:29.000 076 14334.82 427.98 54567.13 88888.00 2021-03-17 13:40:30.000 076 14334.70 427.57 54567.29 88888.00 2021-03-17 13:40:31.000 076 14334.48 427.74 54567.61 88888.00 2021-03-17 13:40:32.000 076 14335.07 427.66 54567.37 88888.00 2021-03-17 13:40:33.000 076 14334.94 427.64 54567.26 88888.00 2021-03-17 13:40:34.000 076 14338.30 427.99 54564.11 88888.00 2021-03-17 13:40:35.000 076 14335.00 430.37 54567.31 88888.00 2021-03-17 13:40:36.000 076 14335.50 427.35 54567.34 88888.00 2021-03-17 13:40:37.000 076 14334.98 427.52 54567.33 88888.00 2021-03-17 13:40:38.000 076 14335.28 427.46 54567.13 88888.00 2021-03-17 13:40:39.000 076 14342.10 429.18 54561.27 88888.00 2021-03-17 13:40:40.000 076 14338.68 431.09 54567.11 88888.00 2021-03-17 13:40:41.000 076 14335.31 427.40 54566.69 88888.00 2021-03-17 13:40:42.000 076 14335.21 427.43 54567.18 88888.00 2021-03-17 13:40:43.000 076 14335.33 427.46 54567.17 88888.00 2021-03-17 13:40:44.000 076 14335.24 427.43 54566.91 88888.00 2021-03-17 13:40:45.000 076 14338.66 430.99 54563.76 88888.00 2021-03-17 13:40:46.000 076 14335.09 427.77 54567.18 88888.00 2021-03-17 13:40:47.000 076 14335.06 427.57 54567.31 88888.00 2021-03-17 13:40:48.000 076 14335.16 427.55 54567.44 88888.00 2021-03-17 13:40:49.000 076 14334.71 427.63 54567.34 88888.00 2021-03-17 13:40:50.000 076 14335.04 427.87 54567.38 88888.00 2021-03-17 13:40:51.000 076 14334.97 427.86 54567.53 88888.00 2021-03-17 13:40:52.000 076 14334.97 427.51 54567.40 88888.00 2021-03-17 13:40:53.000 076 14335.62 427.57 54567.17 88888.00 2021-03-17 13:40:54.000 076 14334.90 427.66 54567.41 88888.00 2021-03-17 13:40:55.000 076 14334.98 427.81 54567.42 88888.00 2021-03-17 13:40:56.000 076 14334.99 427.57 54567.50 88888.00 2021-03-17 13:40:57.000 076 14334.79 427.69 54567.49 88888.00 2021-03-17 13:40:58.000 076 14334.92 427.59 54567.42 88888.00 2021-03-17 13:40:59.000 076 14334.77 428.05 54567.52 88888.00 2021-03-17 13:41:00.000 076 14335.02 427.90 54567.50 88888.00 2021-03-17 13:41:01.000 076 14334.83 427.79 54567.48 88888.00 2021-03-17 13:41:02.000 076 14334.76 427.45 54567.42 88888.00 2021-03-17 13:41:03.000 076 14334.59 427.59 54567.35 88888.00 2021-03-17 13:41:04.000 076 14334.75 427.73 54567.34 88888.00 2021-03-17 13:41:05.000 076 14335.05 428.41 54567.57 88888.00 2021-03-17 13:41:06.000 076 14334.83 427.84 54567.57 88888.00 2021-03-17 13:41:07.000 076 14335.09 427.82 54567.10 88888.00 2021-03-17 13:41:08.000 076 14334.63 427.73 54567.25 88888.00 2021-03-17 13:41:09.000 076 14334.47 427.82 54567.49 88888.00 2021-03-17 13:41:10.000 076 14338.12 431.21 54563.98 88888.00 2021-03-17 13:41:11.000 076 14334.78 427.72 54567.52 88888.00 2021-03-17 13:41:12.000 076 14334.79 427.91 54567.33 88888.00 2021-03-17 13:41:13.000 076 14334.67 427.65 54567.37 88888.00 2021-03-17 13:41:14.000 076 14334.75 427.77 54567.41 88888.00 2021-03-17 13:41:15.000 076 14335.54 427.75 54567.20 88888.00 2021-03-17 13:41:16.000 076 14338.13 430.89 54563.98 88888.00 2021-03-17 13:41:17.000 076 14334.65 428.04 54567.26 88888.00 2021-03-17 13:41:18.000 076 14334.71 427.69 54567.23 88888.00 2021-03-17 13:41:19.000 076 14334.90 427.77 54567.33 88888.00 2021-03-17 13:41:20.000 076 14334.91 428.18 54567.39 88888.00 2021-03-17 13:41:21.000 076 14334.90 427.71 54567.38 88888.00 2021-03-17 13:41:22.000 076 14334.81 427.76 54567.42 88888.00 2021-03-17 13:41:23.000 076 14334.92 427.55 54567.36 88888.00 2021-03-17 13:41:24.000 076 14334.87 427.74 54567.13 88888.00 2021-03-17 13:41:25.000 076 14334.89 427.72 54567.26 88888.00 2021-03-17 13:41:26.000 076 14334.76 427.57 54567.32 88888.00 2021-03-17 13:41:27.000 076 14334.75 427.73 54567.26 88888.00 2021-03-17 13:41:28.000 076 14334.78 427.45 54567.14 88888.00 2021-03-17 13:41:29.000 076 14334.92 427.54 54567.32 88888.00 2021-03-17 13:41:30.000 076 14335.03 427.63 54567.28 88888.00 2021-03-17 13:41:31.000 076 14334.73 427.53 54567.33 88888.00 2021-03-17 13:41:32.000 076 14335.15 427.27 54567.26 88888.00 2021-03-17 13:41:33.000 076 14334.75 427.50 54567.20 88888.00 2021-03-17 13:41:34.000 076 14334.98 427.69 54567.39 88888.00 2021-03-17 13:41:35.000 076 14335.02 427.35 54567.42 88888.00 2021-03-17 13:41:36.000 076 14335.05 427.26 54567.36 88888.00 2021-03-17 13:41:37.000 076 14338.32 430.58 54564.09 88888.00 2021-03-17 13:41:38.000 076 14335.07 427.16 54567.44 88888.00 2021-03-17 13:41:39.000 076 14335.03 427.22 54567.32 88888.00 2021-03-17 13:41:40.000 076 14335.13 427.21 54567.34 88888.00 2021-03-17 13:41:41.000 076 14335.05 427.41 54567.41 88888.00 2021-03-17 13:41:42.000 076 14335.12 427.40 54567.25 88888.00 2021-03-17 13:41:43.000 076 14338.02 430.41 54563.93 88888.00 2021-03-17 13:41:44.000 076 14335.03 427.17 54567.38 88888.00 2021-03-17 13:41:45.000 076 14334.93 427.59 54567.08 88888.00 2021-03-17 13:41:46.000 076 14335.27 427.73 54565.42 88888.00 2021-03-17 13:41:47.000 076 14338.17 431.38 54567.19 88888.00 2021-03-17 13:41:48.000 076 14334.66 427.56 54567.35 88888.00 2021-03-17 13:41:49.000 076 14334.76 427.99 54567.43 88888.00 2021-03-17 13:41:50.000 076 14334.52 427.65 54567.20 88888.00 2021-03-17 13:41:51.000 076 14334.63 427.85 54567.47 88888.00 2021-03-17 13:41:52.000 076 14334.61 427.61 54567.39 88888.00 2021-03-17 13:41:53.000 076 14334.44 427.90 54567.48 88888.00 2021-03-17 13:41:54.000 076 14334.57 428.07 54567.40 88888.00 2021-03-17 13:41:55.000 076 14334.75 428.24 54567.33 88888.00 2021-03-17 13:41:56.000 076 14334.51 427.73 54567.43 88888.00 2021-03-17 13:41:57.000 076 14335.01 427.74 54567.44 88888.00 2021-03-17 13:41:58.000 076 14334.59 427.63 54567.45 88888.00 2021-03-17 13:41:59.000 076 14334.67 427.59 54567.16 88888.00 2021-03-17 13:42:00.000 076 14335.09 427.96 54567.22 88888.00 2021-03-17 13:42:01.000 076 14334.85 427.76 54567.41 88888.00 2021-03-17 13:42:02.000 076 14334.74 427.48 54567.41 88888.00 2021-03-17 13:42:03.000 076 14334.99 427.31 54567.44 88888.00 2021-03-17 13:42:04.000 076 14335.04 427.04 54567.03 88888.00 2021-03-17 13:42:05.000 076 14334.83 427.48 54567.26 88888.00 2021-03-17 13:42:06.000 076 14335.09 427.30 54567.13 88888.00 2021-03-17 13:42:07.000 076 14338.19 430.93 54564.03 88888.00 2021-03-17 13:42:08.000 076 14334.88 427.10 54567.41 88888.00 2021-03-17 13:42:09.000 076 14335.13 427.10 54567.24 88888.00 2021-03-17 13:42:10.000 076 14335.11 427.34 54567.24 88888.00 2021-03-17 13:42:11.000 076 14334.84 427.26 54567.19 88888.00 2021-03-17 13:42:12.000 076 14334.87 427.42 54567.54 88888.00 2021-03-17 13:42:13.000 076 14338.07 430.81 54564.05 88888.00 2021-03-17 13:42:14.000 076 14334.75 427.19 54567.20 88888.00 2021-03-17 13:42:15.000 076 14335.33 428.02 54567.33 88888.00 2021-03-17 13:42:16.000 076 14334.73 427.40 54567.47 88888.00 2021-03-17 13:42:17.000 076 14334.71 427.39 54567.05 88888.00 2021-03-17 13:42:18.000 076 14334.62 427.16 54567.63 88888.00 2021-03-17 13:42:19.000 076 14334.66 427.13 54567.28 88888.00 2021-03-17 13:42:20.000 076 14335.32 427.69 54567.31 88888.00 2021-03-17 13:42:21.000 076 14334.80 427.34 54567.47 88888.00 2021-03-17 13:42:22.000 076 14334.83 427.35 54567.33 88888.00 2021-03-17 13:42:23.000 076 14334.61 427.27 54567.28 88888.00 2021-03-17 13:42:24.000 076 14334.75 427.32 54567.72 88888.00 2021-03-17 13:42:25.000 076 14335.41 428.04 54567.26 88888.00 2021-03-17 13:42:26.000 076 14334.55 427.26 54567.46 88888.00 2021-03-17 13:42:27.000 076 14335.07 427.42 54567.30 88888.00 2021-03-17 13:42:28.000 076 14334.53 427.22 54567.37 88888.00 2021-03-17 13:42:29.000 076 14337.87 430.62 54563.99 88888.00 2021-03-17 13:42:30.000 076 14334.78 427.11 54567.28 88888.00 2021-03-17 13:42:31.000 076 14334.55 427.30 54567.37 88888.00 2021-03-17 13:42:32.000 076 14334.74 427.55 54567.37 88888.00 2021-03-17 13:42:33.000 076 14337.95 430.49 54564.80 88888.00 2021-03-17 13:42:34.000 076 14334.71 427.28 54567.41 88888.00 2021-03-17 13:42:35.000 076 14334.83 427.30 54567.24 88888.00 2021-03-17 13:42:36.000 076 14334.69 427.36 54567.50 88888.00 2021-03-17 13:42:37.000 076 14334.80 427.49 54566.58 88888.00 2021-03-17 13:42:38.000 076 14338.23 430.66 54564.05 88888.00 2021-03-17 13:42:39.000 076 14334.84 427.46 54567.46 88888.00 2021-03-17 13:42:40.000 076 14335.03 427.61 54567.33 88888.00 2021-03-17 13:42:41.000 076 14335.02 427.50 54566.99 88888.00 2021-03-17 13:42:42.000 076 14334.85 427.96 54567.32 88888.00 2021-03-17 13:42:43.000 076 14334.97 427.71 54567.19 88888.00 2021-03-17 13:42:44.000 076 14338.20 430.83 54564.00 88888.00 2021-03-17 13:42:45.000 076 14334.86 428.00 54567.45 88888.00 2021-03-17 13:42:46.000 076 14335.01 427.50 54567.00 88888.00 2021-03-17 13:42:47.000 076 14335.13 428.16 54567.38 88888.00 2021-03-17 13:42:48.000 076 14335.06 427.43 54567.45 88888.00 2021-03-17 13:42:49.000 076 14335.11 427.50 54567.38 88888.00 2021-03-17 13:42:50.000 076 14335.17 427.32 54567.12 88888.00 2021-03-17 13:42:51.000 076 14335.14 427.98 54567.33 88888.00 2021-03-17 13:42:52.000 076 14335.72 428.13 54567.27 88888.00 2021-03-17 13:42:53.000 076 14334.89 427.66 54567.15 88888.00 2021-03-17 13:42:54.000 076 14338.30 430.94 54564.15 88888.00 2021-03-17 13:42:55.000 076 14335.12 427.52 54567.35 88888.00 2021-03-17 13:42:56.000 076 14335.10 427.45 54567.35 88888.00 2021-03-17 13:42:57.000 076 14334.99 427.69 54566.82 88888.00 2021-03-17 13:42:58.000 076 14334.97 428.15 54567.49 88888.00 2021-03-17 13:42:59.000 076 14334.80 428.04 54567.54 88888.00 2021-03-17 13:43:00.000 076 14338.42 430.85 54563.87 88888.00 2021-03-17 13:43:01.000 076 14335.00 427.19 54567.32 88888.00 2021-03-17 13:43:02.000 076 14334.75 427.05 54567.61 88888.00 2021-03-17 13:43:03.000 076 14334.73 427.26 54567.49 88888.00 2021-03-17 13:43:04.000 076 14334.72 427.50 54567.47 88888.00 2021-03-17 13:43:05.000 076 14334.84 427.27 54567.32 88888.00 2021-03-17 13:43:06.000 076 14334.85 427.14 54567.49 88888.00 2021-03-17 13:43:07.000 076 14335.50 427.02 54567.46 88888.00 2021-03-17 13:43:08.000 076 14335.01 427.52 54567.41 88888.00 2021-03-17 13:43:09.000 076 14334.82 427.47 54567.34 88888.00 2021-03-17 13:43:10.000 076 14334.90 427.35 54567.26 88888.00 2021-03-17 13:43:11.000 076 14334.87 427.40 54567.51 88888.00 2021-03-17 13:43:12.000 076 14334.79 428.35 54567.37 88888.00 2021-03-17 13:43:13.000 076 14334.92 427.70 54567.50 88888.00 2021-03-17 13:43:14.000 076 14338.32 427.58 54563.75 88888.00 2021-03-17 13:43:15.000 076 14334.87 429.84 54567.36 88888.00 2021-03-17 13:43:16.000 076 14335.31 427.46 54567.24 88888.00 2021-03-17 13:43:17.000 076 14335.05 427.82 54567.55 88888.00 2021-03-17 13:43:18.000 076 14335.08 427.97 54567.37 88888.00 2021-03-17 13:43:19.000 076 14334.92 427.79 54567.68 88888.00 2021-03-17 13:43:20.000 076 14335.00 427.64 54567.48 88888.00 2021-03-17 13:43:21.000 076 14335.10 428.09 54567.56 88888.00 2021-03-17 13:43:22.000 076 14335.59 428.03 54567.44 88888.00 2021-03-17 13:43:23.000 076 14335.10 428.21 54567.58 88888.00 2021-03-17 13:43:24.000 076 14335.10 428.23 54567.52 88888.00 2021-03-17 13:43:25.000 076 14335.39 427.92 54566.75 88888.00 2021-03-17 13:43:26.000 076 14335.56 427.74 54567.63 88888.00 2021-03-17 13:43:27.000 076 14335.66 427.86 54567.46 88888.00 2021-03-17 13:43:28.000 076 14338.69 431.08 54564.36 88888.00 2021-03-17 13:43:29.000 076 14335.09 427.79 54567.63 88888.00 2021-03-17 13:43:30.000 076 14340.44 428.26 54563.27 88888.00 2021-03-17 13:43:31.000 076 14338.55 430.99 54567.34 88888.00 2021-03-17 13:43:32.000 076 14335.32 427.47 54567.32 88888.00 2021-03-17 13:43:33.000 076 14335.26 427.35 54567.47 88888.00 2021-03-17 13:43:34.000 076 14335.35 427.32 54567.61 88888.00 2021-03-17 13:43:35.000 076 14335.16 427.69 54567.56 88888.00 2021-03-17 13:43:36.000 076 14338.73 430.63 54564.32 88888.00 2021-03-17 13:43:37.000 076 14335.37 427.60 54567.63 88888.00 2021-03-17 13:43:38.000 076 14334.97 427.81 54567.57 88888.00 2021-03-17 13:43:39.000 076 14335.12 427.90 54567.60 88888.00 2021-03-17 13:43:40.000 076 14335.06 427.59 54567.78 88888.00 2021-03-17 13:43:41.000 076 14334.92 427.73 54567.40 88888.00 2021-03-17 13:43:42.000 076 14334.99 427.86 54567.45 88888.00 2021-03-17 13:43:43.000 076 14334.85 427.60 54567.20 88888.00 2021-03-17 13:43:44.000 076 14338.20 431.04 54564.32 88888.00 2021-03-17 13:43:45.000 076 14335.02 427.67 54567.60 88888.00 2021-03-17 13:43:46.000 076 14334.81 428.06 54567.57 88888.00 2021-03-17 13:43:47.000 076 14334.89 427.92 54567.57 88888.00 2021-03-17 13:43:48.000 076 14334.80 427.55 54567.55 88888.00 2021-03-17 13:43:49.000 076 14335.21 427.85 54567.74 88888.00 2021-03-17 13:43:50.000 076 14334.78 427.85 54567.46 88888.00 2021-03-17 13:43:51.000 076 14334.70 427.75 54567.61 88888.00 2021-03-17 13:43:52.000 076 14334.98 427.69 54567.53 88888.00 2021-03-17 13:43:53.000 076 14334.80 428.32 54567.70 88888.00 2021-03-17 13:43:54.000 076 14334.87 427.61 54567.46 88888.00 2021-03-17 13:43:55.000 076 14335.15 427.59 54567.60 88888.00 2021-03-17 13:43:56.000 076 14335.23 427.43 54567.65 88888.00 2021-03-17 13:43:57.000 076 14335.29 427.32 54567.60 88888.00 2021-03-17 13:43:58.000 076 14338.13 427.59 54563.93 88888.00 2021-03-17 13:43:59.000 076 14335.85 430.56 54567.63 88888.00 2021-03-17 13:44:00.000 076 14335.55 427.51 54567.69 88888.00 2021-03-17 13:44:01.000 076 14335.55 427.54 54567.74 88888.00 2021-03-17 13:44:02.000 076 14335.30 427.54 54567.57 88888.00 2021-03-17 13:44:03.000 076 14335.65 427.46 54567.71 88888.00 2021-03-17 13:44:04.000 076 14339.15 430.76 54564.21 88888.00 2021-03-17 13:44:05.000 076 14335.68 427.50 54567.34 88888.00 2021-03-17 13:44:06.000 076 14335.68 427.35 54567.69 88888.00 2021-03-17 13:44:07.000 076 14335.94 427.19 54567.70 88888.00 2021-03-17 13:44:08.000 076 14336.04 427.29 54567.77 88888.00 2021-03-17 13:44:09.000 076 14335.81 427.66 54567.74 88888.00 2021-03-17 13:44:10.000 076 14335.62 427.50 54567.89 88888.00 2021-03-17 13:44:11.000 076 14335.70 427.65 54567.89 88888.00 2021-03-17 13:44:12.000 076 14335.75 427.62 54567.74 88888.00 2021-03-17 13:44:13.000 076 14335.59 427.70 54567.70 88888.00 2021-03-17 13:44:14.000 076 14335.51 427.79 54567.68 88888.00 2021-03-17 13:44:15.000 076 14335.52 427.67 54567.67 88888.00 2021-03-17 13:44:16.000 076 14335.46 427.86 54567.76 88888.00 2021-03-17 13:44:17.000 076 14335.55 427.82 54567.32 88888.00 2021-03-17 13:44:18.000 076 14338.85 430.95 54564.40 88888.00 2021-03-17 13:44:19.000 076 14335.19 427.54 54567.74 88888.00 2021-03-17 13:44:20.000 076 14335.14 427.65 54567.77 88888.00 2021-03-17 13:44:21.000 076 14334.84 427.85 54567.70 88888.00 2021-03-17 13:44:22.000 076 14334.96 428.20 54567.67 88888.00 2021-03-17 13:44:23.000 076 14335.16 428.10 54567.80 88888.00 2021-03-17 13:44:24.000 076 14338.37 431.26 54564.51 88888.00 2021-03-17 13:44:25.000 076 14334.92 427.76 54567.92 88888.00 2021-03-17 13:44:26.000 076 14335.03 427.84 54567.90 88888.00 2021-03-17 13:44:27.000 076 14335.11 427.72 54567.74 88888.00 2021-03-17 13:44:28.000 076 14335.11 427.92 54567.82 88888.00 2021-03-17 13:44:29.000 076 14335.19 427.80 54567.75 88888.00 2021-03-17 13:44:30.000 076 14335.41 427.74 54567.78 88888.00 2021-03-17 13:44:31.000 076 14335.59 427.53 54567.75 88888.00 2021-03-17 13:44:32.000 076 14335.42 428.09 54567.72 88888.00 2021-03-17 13:44:33.000 076 14335.13 427.54 54567.90 88888.00 2021-03-17 13:44:34.000 076 14335.28 427.65 54564.45 88888.00 2021-03-17 13:44:35.000 076 14336.82 430.66 54567.95 88888.00 2021-03-17 13:44:36.000 076 14335.22 427.36 54567.91 88888.00 2021-03-17 13:44:37.000 076 14335.65 427.29 54567.60 88888.00 2021-03-17 13:44:38.000 076 14335.60 427.51 54567.95 88888.00 2021-03-17 13:44:39.000 076 14335.37 427.37 54567.86 88888.00 2021-03-17 13:44:40.000 076 14335.27 427.20 54567.83 88888.00 2021-03-17 13:44:41.000 076 14335.48 427.66 54567.71 88888.00 2021-03-17 13:44:42.000 076 14335.43 427.35 54567.70 88888.00 2021-03-17 13:44:43.000 076 14335.47 427.32 54567.76 88888.00 2021-03-17 13:44:44.000 076 14335.22 427.44 54567.81 88888.00 2021-03-17 13:44:45.000 076 14335.09 427.60 54567.57 88888.00 2021-03-17 13:44:46.000 076 14335.12 427.54 54567.46 88888.00 2021-03-17 13:44:47.000 076 14334.71 427.74 54567.65 88888.00 2021-03-17 13:44:48.000 076 14334.99 427.73 54567.83 88888.00 2021-03-17 13:44:49.000 076 14335.06 427.71 54567.77 88888.00 2021-03-17 13:44:50.000 076 14338.25 431.20 54564.56 88888.00 2021-03-17 13:44:51.000 076 14335.11 427.79 54567.35 88888.00 2021-03-17 13:44:52.000 076 14335.18 427.67 54567.09 88888.00 2021-03-17 13:44:53.000 076 14334.78 427.85 54567.90 88888.00 2021-03-17 13:44:54.000 076 14334.79 428.17 54567.67 88888.00 2021-03-17 13:44:55.000 076 14334.75 427.96 54567.92 88888.00 2021-03-17 13:44:56.000 076 14337.90 430.94 54564.56 88888.00 2021-03-17 13:44:57.000 076 14334.69 427.79 54567.67 88888.00 2021-03-17 13:44:58.000 076 14334.68 427.58 54567.77 88888.00 2021-03-17 13:44:59.000 076 14334.69 427.79 54567.48 88888.00 2021-03-17 13:45:00.000 076 14334.55 427.72 54567.82 88888.00 2021-03-17 13:45:01.000 076 14334.37 427.63 54567.76 88888.00 2021-03-17 13:45:02.000 076 14334.69 428.47 54567.50 88888.00 2021-03-17 13:45:03.000 076 14334.67 427.58 54567.70 88888.00 2021-03-17 13:45:04.000 076 14334.76 427.77 54567.82 88888.00 2021-03-17 13:45:05.000 076 14334.49 427.56 54567.77 88888.00 2021-03-17 13:45:06.000 076 14334.55 427.71 54567.82 88888.00 2021-03-17 13:45:07.000 076 14334.78 427.48 54567.66 88888.00 2021-03-17 13:45:08.000 076 14338.36 430.66 54564.37 88888.00 2021-03-17 13:45:09.000 076 14334.78 427.42 54567.95 88888.00 2021-03-17 13:45:10.000 076 14334.62 427.11 54567.88 88888.00 2021-03-17 13:45:11.000 076 14334.84 427.29 54567.88 88888.00 2021-03-17 13:45:12.000 076 14334.52 427.27 54567.68 88888.00 2021-03-17 13:45:13.000 076 14334.91 427.01 54567.68 88888.00 2021-03-17 13:45:14.000 076 14338.04 430.68 54564.44 88888.00 2021-03-17 13:45:15.000 076 14334.69 427.20 54567.85 88888.00 2021-03-17 13:45:16.000 076 14334.78 427.79 54567.63 88888.00 2021-03-17 13:45:17.000 076 14334.40 427.41 54567.63 88888.00 2021-03-17 13:45:18.000 076 14334.46 427.41 54567.60 88888.00 2021-03-17 13:45:19.000 076 14334.57 427.85 54567.68 88888.00 2021-03-17 13:45:20.000 076 14334.46 427.41 54567.80 88888.00 2021-03-17 13:45:21.000 076 14334.46 427.58 54567.74 88888.00 2021-03-17 13:45:22.000 076 14334.34 427.33 54567.65 88888.00 2021-03-17 13:45:23.000 076 14334.31 427.63 54567.66 88888.00 2021-03-17 13:45:24.000 076 14334.21 427.36 54567.81 88888.00 2021-03-17 13:45:25.000 076 14334.15 427.53 54567.87 88888.00 2021-03-17 13:45:26.000 076 14335.55 427.72 54564.07 88888.00 2021-03-17 13:45:27.000 076 14335.59 430.99 54567.63 88888.00 2021-03-17 13:45:28.000 076 14334.40 427.68 54568.06 88888.00 2021-03-17 13:45:29.000 076 14333.86 427.51 54567.80 88888.00 2021-03-17 13:45:30.000 076 14334.10 427.42 54567.70 88888.00 2021-03-17 13:45:31.000 076 14333.99 427.70 54567.61 88888.00 2021-03-17 13:45:32.000 076 14334.01 427.35 54567.64 88888.00 2021-03-17 13:45:33.000 076 14334.09 427.66 54567.88 88888.00 2021-03-17 13:45:34.000 076 14334.15 427.35 54567.67 88888.00 2021-03-17 13:45:35.000 076 14334.12 427.10 54567.72 88888.00 2021-03-17 13:45:36.000 076 14334.35 427.58 54567.98 88888.00 2021-03-17 13:45:37.000 076 14337.61 430.44 54564.76 88888.00 2021-03-17 13:45:38.000 076 14334.26 426.75 54567.44 88888.00 2021-03-17 13:45:39.000 076 14334.20 426.97 54567.70 88888.00 2021-03-17 13:45:40.000 076 14334.39 427.17 54567.32 88888.00 2021-03-17 13:45:41.000 076 14334.45 426.68 54567.54 88888.00 2021-03-17 13:45:42.000 076 14337.83 430.28 54563.90 88888.00 2021-03-17 13:45:43.000 076 14334.37 426.90 54567.57 88888.00 2021-03-17 13:45:44.000 076 14334.46 426.90 54567.50 88888.00 2021-03-17 13:45:45.000 076 14334.46 427.21 54567.63 88888.00 2021-03-17 13:45:46.000 076 14334.39 427.46 54567.68 88888.00 2021-03-17 13:45:47.000 076 14334.21 427.05 54567.76 88888.00 2021-03-17 13:45:48.000 076 14334.22 426.96 54567.65 88888.00 2021-03-17 13:45:49.000 076 14334.21 427.27 54567.69 88888.00 2021-03-17 13:45:50.000 076 14334.13 426.97 54567.63 88888.00 2021-03-17 13:45:51.000 076 14334.39 427.38 54567.75 88888.00 2021-03-17 13:45:52.000 076 14333.96 426.99 54567.85 88888.00 2021-03-17 13:45:53.000 076 14334.16 427.46 54567.70 88888.00 2021-03-17 13:45:54.000 076 14338.99 430.34 54563.80 88888.00 2021-03-17 13:45:55.000 076 14335.67 430.30 54567.63 88888.00 2021-03-17 13:45:56.000 076 14334.04 427.24 54567.63 88888.00 2021-03-17 13:45:57.000 076 14333.94 427.32 54567.76 88888.00 2021-03-17 13:45:58.000 076 14334.09 427.52 54567.38 88888.00 2021-03-17 13:45:59.000 076 14334.71 427.11 54567.60 88888.00 2021-03-17 13:46:00.000 076 14337.31 430.81 54564.49 88888.00 2021-03-17 13:46:01.000 076 14334.22 427.37 54567.72 88888.00 2021-03-17 13:46:02.000 076 14334.68 427.45 54567.16 88888.00 2021-03-17 13:46:03.000 076 14334.78 427.46 54566.88 88888.00 2021-03-17 13:46:04.000 076 14334.78 427.28 54567.09 88888.00 2021-03-17 13:46:05.000 076 14335.04 427.50 54567.37 88888.00 2021-03-17 13:46:06.000 076 14334.86 427.37 54567.21 88888.00 2021-03-17 13:46:07.000 076 14334.91 427.13 54567.00 88888.00 2021-03-17 13:46:08.000 076 14334.90 427.37 54567.19 88888.00 2021-03-17 13:46:09.000 076 14335.68 427.82 54567.03 88888.00 2021-03-17 13:46:10.000 076 14334.86 427.74 54567.19 88888.00 2021-03-17 13:46:11.000 076 14334.87 427.58 54567.10 88888.00 2021-03-17 13:46:12.000 076 14334.74 427.48 54567.18 88888.00 2021-03-17 13:46:13.000 076 14334.80 427.47 54567.13 88888.00 2021-03-17 13:46:14.000 076 14334.88 427.90 54567.19 88888.00 2021-03-17 13:46:15.000 076 14334.79 427.53 54567.30 88888.00 2021-03-17 13:46:16.000 076 14335.07 427.35 54567.20 88888.00 2021-03-17 13:46:17.000 076 14334.82 427.60 54567.37 88888.00 2021-03-17 13:46:18.000 076 14334.67 427.70 54567.32 88888.00 2021-03-17 13:46:19.000 076 14334.40 427.57 54567.19 88888.00 2021-03-17 13:46:20.000 076 14334.37 427.54 54567.20 88888.00 2021-03-17 13:46:21.000 076 14334.61 427.63 54567.22 88888.00 2021-03-17 13:46:22.000 076 14334.40 427.43 54567.14 88888.00 2021-03-17 13:46:23.000 076 14334.59 427.54 54567.19 88888.00 2021-03-17 13:46:24.000 076 14334.36 427.35 54566.85 88888.00 2021-03-17 13:46:25.000 076 14337.61 430.43 54563.86 88888.00 2021-03-17 13:46:26.000 076 14334.33 427.34 54567.19 88888.00 2021-03-17 13:46:27.000 076 14334.28 427.12 54567.06 88888.00 2021-03-17 13:46:28.000 076 14334.23 427.10 54567.21 88888.00 2021-03-17 13:46:29.000 076 14334.49 427.22 54567.34 88888.00 2021-03-17 13:46:30.000 076 14334.18 427.46 54567.01 88888.00 2021-03-17 13:46:31.000 076 14337.61 430.17 54563.75 88888.00 2021-03-17 13:46:32.000 076 14334.27 426.96 54567.26 88888.00 2021-03-17 13:46:33.000 076 14334.21 427.18 54567.20 88888.00 2021-03-17 13:46:34.000 076 14334.47 427.06 54567.00 88888.00 2021-03-17 13:46:35.000 076 14333.72 427.08 54567.61 88888.00 2021-03-17 13:46:36.000 076 14333.87 426.03 54567.56 88888.00 2021-03-17 13:46:37.000 076 14333.82 426.28 54567.69 88888.00 2021-03-17 13:46:38.000 076 14333.79 426.53 54567.63 88888.00 2021-03-17 13:46:39.000 076 14333.80 426.59 54567.46 88888.00 2021-03-17 13:46:40.000 076 14333.79 426.77 54567.59 88888.00 2021-03-17 13:46:41.000 076 14333.62 427.07 54567.69 88888.00 2021-03-17 13:46:42.000 076 14333.86 426.52 54567.68 88888.00 2021-03-17 13:46:43.000 076 14333.61 426.56 54567.58 88888.00 2021-03-17 13:46:44.000 076 14333.79 426.60 54566.95 88888.00 2021-03-17 13:46:45.000 076 14333.78 426.34 54567.47 88888.00 2021-03-17 13:46:46.000 076 14333.56 427.20 54567.60 88888.00 2021-03-17 13:46:47.000 076 14337.96 429.10 54564.26 88888.00 2021-03-17 13:46:48.000 076 14333.36 429.59 54567.55 88888.00 2021-03-17 13:46:49.000 076 14333.64 426.46 54567.59 88888.00 2021-03-17 13:46:50.000 076 14333.64 426.95 54567.51 88888.00 2021-03-17 13:46:51.000 076 14333.97 426.66 54567.55 88888.00 2021-03-17 13:46:52.000 076 14333.23 426.58 54567.64 88888.00 2021-03-17 13:46:53.000 076 14336.98 430.12 54564.06 88888.00 2021-03-17 13:46:54.000 076 14333.53 426.68 54567.40 88888.00 2021-03-17 13:46:55.000 076 14333.41 426.69 54567.71 88888.00 2021-03-17 13:46:56.000 076 14333.57 426.78 54567.53 88888.00 2021-03-17 13:46:57.000 076 14333.49 426.75 54567.64 88888.00 2021-03-17 13:46:58.000 076 14333.39 426.51 54567.57 88888.00 2021-03-17 13:46:59.000 076 14333.72 426.53 54567.44 88888.00 2021-03-17 13:47:00.000 076 14333.43 426.89 54567.29 88888.00 2021-03-17 13:47:01.000 076 14333.58 426.93 54567.08 88888.00 2021-03-17 13:47:02.000 076 14333.64 426.41 54567.47 88888.00 2021-03-17 13:47:03.000 076 14333.71 425.98 54567.50 88888.00 2021-03-17 13:47:04.000 076 14334.03 426.04 54567.32 88888.00 2021-03-17 13:47:05.000 076 14333.73 426.17 54567.40 88888.00 2021-03-17 13:47:06.000 076 14333.77 426.12 54567.37 88888.00 2021-03-17 13:47:07.000 076 14333.77 426.27 54567.41 88888.00 2021-03-17 13:47:08.000 076 14333.75 426.21 54567.07 88888.00 2021-03-17 13:47:09.000 076 14334.20 425.73 54567.21 88888.00 2021-03-17 13:47:10.000 076 14333.90 425.84 54567.44 88888.00 2021-03-17 13:47:11.000 076 14333.86 426.16 54567.46 88888.00 2021-03-17 13:47:12.000 076 14333.98 425.91 54567.44 88888.00 2021-03-17 13:47:13.000 076 14333.87 426.18 54567.35 88888.00 2021-03-17 13:47:14.000 076 14334.18 426.16 54567.26 88888.00 2021-03-17 13:47:15.000 076 14333.91 426.28 54567.36 88888.00 2021-03-17 13:47:16.000 076 14333.68 426.23 54567.40 88888.00 2021-03-17 13:47:17.000 076 14333.96 426.25 54567.37 88888.00 2021-03-17 13:47:18.000 076 14336.93 429.67 54564.40 88888.00 2021-03-17 13:47:19.000 076 14333.71 426.57 54567.44 88888.00 2021-03-17 13:47:20.000 076 14333.57 426.29 54567.56 88888.00 2021-03-17 13:47:21.000 076 14333.52 427.33 54567.39 88888.00 2021-03-17 13:47:22.000 076 14333.35 426.48 54567.62 88888.00 2021-03-17 13:47:23.000 076 14333.29 426.54 54567.59 88888.00 2021-03-17 13:47:24.000 076 14336.33 430.12 54564.17 88888.00 2021-03-17 13:47:25.000 076 14333.16 426.63 54567.32 88888.00 2021-03-17 13:47:26.000 076 14333.20 426.63 54567.14 88888.00 2021-03-17 13:47:27.000 076 14333.02 426.41 54567.61 88888.00 2021-03-17 13:47:28.000 076 14333.14 426.35 54567.57 88888.00 2021-03-17 13:47:29.000 076 14333.20 426.24 54567.41 88888.00 2021-03-17 13:47:30.000 076 14333.36 426.28 54567.44 88888.00 2021-03-17 13:47:31.000 076 14333.23 426.98 54567.50 88888.00 2021-03-17 13:47:32.000 076 14333.16 426.16 54567.73 88888.00 2021-03-17 13:47:33.000 076 14333.05 426.07 54567.53 88888.00 2021-03-17 13:47:34.000 076 14333.15 426.22 54566.97 88888.00 2021-03-17 13:47:35.000 076 14333.58 426.29 54567.54 88888.00 2021-03-17 13:47:36.000 076 14333.33 426.15 54567.41 88888.00 2021-03-17 13:47:37.000 076 14333.18 426.36 54567.60 88888.00 2021-03-17 13:47:38.000 076 14333.33 426.08 54567.37 88888.00 2021-03-17 13:47:39.000 076 14333.33 426.09 54567.41 88888.00 2021-03-17 13:47:40.000 076 14333.48 425.98 54566.94 88888.00 2021-03-17 13:47:41.000 076 14333.75 426.38 54567.37 88888.00 2021-03-17 13:47:42.000 076 14333.52 425.98 54567.41 88888.00 2021-03-17 13:47:43.000 076 14333.44 426.22 54567.38 88888.00 2021-03-17 13:47:44.000 076 14336.75 429.37 54563.76 88888.00 2021-03-17 13:47:45.000 076 14333.48 426.49 54567.26 88888.00 2021-03-17 13:47:46.000 076 14333.42 427.02 54566.65 88888.00 2021-03-17 13:47:47.000 076 14333.18 426.70 54567.45 88888.00 2021-03-17 13:47:48.000 076 14333.37 426.46 54567.27 88888.00 2021-03-17 13:47:49.000 076 14333.12 426.27 54567.10 88888.00 2021-03-17 13:47:50.000 076 14336.44 429.99 54563.76 88888.00 2021-03-17 13:47:51.000 076 14333.27 426.51 54567.27 88888.00 2021-03-17 13:47:52.000 076 14333.11 426.47 54567.41 88888.00 2021-03-17 13:47:53.000 076 14333.12 426.20 54567.32 88888.00 2021-03-17 13:47:54.000 076 14332.87 426.45 54567.38 88888.00 2021-03-17 13:47:55.000 076 14333.02 426.49 54567.23 88888.00 2021-03-17 13:47:56.000 076 14332.77 426.45 54567.28 88888.00 2021-03-17 13:47:57.000 076 14332.94 426.58 54567.29 88888.00 2021-03-17 13:47:58.000 076 14333.45 426.31 54567.33 88888.00 2021-03-17 13:47:59.000 076 14332.89 426.41 54567.51 88888.00 2021-03-17 13:48:00.000 076 14333.39 426.61 54567.28 88888.00 2021-03-17 13:48:01.000 076 14333.10 426.24 54567.13 88888.00 2021-03-17 13:48:02.000 076 14333.34 426.79 54567.18 88888.00 2021-03-17 13:48:03.000 076 14333.03 426.65 54567.19 88888.00 2021-03-17 13:48:04.000 076 14332.89 426.35 54567.44 88888.00 2021-03-17 13:48:05.000 076 14333.08 426.43 54567.35 88888.00 2021-03-17 13:48:06.000 076 14332.89 426.85 54567.18 88888.00 2021-03-17 13:48:07.000 076 14333.08 426.43 54567.31 88888.00 2021-03-17 13:48:08.000 076 14333.18 426.43 54567.17 88888.00 2021-03-17 13:48:09.000 076 14332.93 426.37 54567.34 88888.00 2021-03-17 13:48:10.000 076 14333.12 426.70 54567.20 88888.00 2021-03-17 13:48:11.000 076 14333.12 426.91 54567.00 88888.00 2021-03-17 13:48:12.000 076 14333.28 426.36 54566.96 88888.00 2021-03-17 13:48:13.000 076 14333.01 426.78 54567.30 88888.00 2021-03-17 13:48:14.000 076 14335.20 426.30 54563.78 88888.00 2021-03-17 13:48:15.000 076 14333.16 429.56 54567.13 88888.00 2021-03-17 13:48:16.000 076 14333.27 426.42 54566.86 88888.00 2021-03-17 13:48:17.000 076 14332.96 426.12 54567.28 88888.00 2021-03-17 13:48:18.000 076 14333.25 426.64 54567.15 88888.00 2021-03-17 13:48:19.000 076 14333.22 426.37 54567.37 88888.00 2021-03-17 13:48:20.000 076 14336.43 429.75 54563.94 88888.00 2021-03-17 13:48:21.000 076 14333.57 426.59 54567.07 88888.00 2021-03-17 13:48:22.000 076 14333.03 426.66 54567.19 88888.00 2021-03-17 13:48:23.000 076 14333.13 426.45 54567.27 88888.00 2021-03-17 13:48:24.000 076 14333.36 426.46 54567.29 88888.00 2021-03-17 13:48:25.000 076 14333.33 426.50 54567.10 88888.00 2021-03-17 13:48:26.000 076 14333.15 426.48 54567.17 88888.00 2021-03-17 13:48:27.000 076 14333.15 426.70 54567.19 88888.00 2021-03-17 13:48:28.000 076 14333.14 426.36 54567.40 88888.00 2021-03-17 13:48:29.000 076 14333.01 426.50 54567.13 88888.00 2021-03-17 13:48:30.000 076 14332.79 426.15 54567.19 88888.00 2021-03-17 13:48:31.000 076 14332.90 426.79 54567.14 88888.00 2021-03-17 13:48:32.000 076 14332.95 426.40 54566.96 88888.00 2021-03-17 13:48:33.000 076 14332.89 426.50 54567.28 88888.00 2021-03-17 13:48:34.000 076 14332.90 426.23 54567.05 88888.00 2021-03-17 13:48:35.000 076 14333.08 426.34 54567.07 88888.00 2021-03-17 13:48:36.000 076 14332.70 426.35 54567.10 88888.00 2021-03-17 13:48:37.000 076 14333.07 426.42 54567.19 88888.00 2021-03-17 13:48:38.000 076 14333.19 426.06 54566.94 88888.00 2021-03-17 13:48:39.000 076 14332.64 426.12 54567.24 88888.00 2021-03-17 13:48:40.000 076 14333.00 426.47 54567.25 88888.00 2021-03-17 13:48:41.000 076 14336.96 426.18 54562.58 88888.00 2021-03-17 13:48:42.000 076 14336.11 429.96 54565.84 88888.00 2021-03-17 13:48:43.000 076 14332.70 426.78 54566.89 88888.00 2021-03-17 13:48:44.000 076 14332.54 426.49 54567.24 88888.00 2021-03-17 13:48:45.000 076 14332.82 426.41 54567.17 88888.00 2021-03-17 13:48:46.000 076 14332.85 426.53 54567.23 88888.00 2021-03-17 13:48:47.000 076 14336.18 429.80 54563.88 88888.00 2021-03-17 13:48:48.000 076 14332.82 426.78 54567.32 88888.00 2021-03-17 13:48:49.000 076 14332.70 426.38 54566.96 88888.00 2021-03-17 13:48:50.000 076 14332.83 426.85 54563.86 88888.00 2021-03-17 13:48:51.000 076 14334.58 429.79 54567.05 88888.00 2021-03-17 13:48:52.000 076 14332.77 426.83 54567.06 88888.00 2021-03-17 13:48:53.000 076 14332.93 426.65 54567.05 88888.00 2021-03-17 13:48:54.000 076 14332.69 426.49 54567.23 88888.00 2021-03-17 13:48:55.000 076 14332.77 426.58 54566.93 88888.00 2021-03-17 13:48:56.000 076 14333.00 426.47 54567.13 88888.00 2021-03-17 13:48:57.000 076 14332.96 426.48 54567.26 88888.00 2021-03-17 13:48:58.000 076 14332.76 426.34 54567.08 88888.00 2021-03-17 13:48:59.000 076 14332.95 426.38 54567.11 88888.00 2021-03-17 13:49:00.000 076 14332.92 426.53 54567.23 88888.00 2021-03-17 13:49:01.000 076 14332.84 426.49 54566.88 88888.00 2021-03-17 13:49:02.000 076 14332.97 426.28 54567.07 88888.00 2021-03-17 13:49:03.000 076 14333.65 426.61 54567.19 88888.00 2021-03-17 13:49:04.000 076 14333.02 426.53 54567.06 88888.00 2021-03-17 13:49:05.000 076 14333.17 426.85 54567.25 88888.00 2021-03-17 13:49:06.000 076 14333.29 426.61 54567.04 88888.00 2021-03-17 13:49:07.000 076 14333.49 426.59 54567.07 88888.00 2021-03-17 13:49:08.000 076 14333.14 426.74 54567.13 88888.00 2021-03-17 13:49:09.000 076 14333.22 426.79 54567.24 88888.00 2021-03-17 13:49:10.000 076 14333.26 426.73 54566.99 88888.00 2021-03-17 13:49:11.000 076 14333.23 426.66 54566.98 88888.00 2021-03-17 13:49:12.000 076 14333.19 427.08 54567.19 88888.00 2021-03-17 13:49:13.000 076 14333.15 426.93 54567.09 88888.00 2021-03-17 13:49:14.000 076 14333.34 426.78 54567.07 88888.00 2021-03-17 13:49:15.000 076 14333.10 427.53 54567.01 88888.00 2021-03-17 13:49:16.000 076 14336.29 430.06 54563.47 88888.00 2021-03-17 13:49:17.000 076 14333.26 427.06 54567.16 88888.00 2021-03-17 13:49:18.000 076 14333.14 426.90 54567.19 88888.00 2021-03-17 13:49:19.000 076 14333.21 426.72 54567.33 88888.00 2021-03-17 13:49:20.000 076 14333.19 427.29 54567.18 88888.00 2021-03-17 13:49:21.000 076 14333.31 426.74 54567.12 88888.00 2021-03-17 13:49:22.000 076 14337.17 430.11 54563.81 88888.00 2021-03-17 13:49:23.000 076 14333.27 426.85 54567.17 88888.00 2021-03-17 13:49:24.000 076 14333.14 426.98 54566.85 88888.00 2021-03-17 13:49:25.000 076 14333.27 427.19 54567.19 88888.00 2021-03-17 13:49:26.000 076 14333.27 426.59 54567.09 88888.00 2021-03-17 13:49:27.000 076 14333.27 426.77 54567.51 88888.00 2021-03-17 13:49:28.000 076 14333.48 427.54 54567.29 88888.00 2021-03-17 13:49:29.000 076 14333.36 426.70 54567.47 88888.00 2021-03-17 13:49:30.000 076 14333.39 426.93 54567.38 88888.00 2021-03-17 13:49:31.000 076 14333.15 426.82 54567.32 88888.00 2021-03-17 13:49:32.000 076 14333.06 427.30 54567.22 88888.00 2021-03-17 13:49:33.000 076 14333.31 427.15 54567.24 88888.00 2021-03-17 13:49:34.000 076 14333.17 427.07 54567.48 88888.00 2021-03-17 13:49:35.000 076 14333.11 427.48 54567.37 88888.00 2021-03-17 13:49:36.000 076 14332.83 427.13 54567.24 88888.00 2021-03-17 13:49:37.000 076 14333.01 427.10 54567.14 88888.00 2021-03-17 13:49:38.000 076 14332.96 427.40 54567.50 88888.00 2021-03-17 13:49:39.000 076 14335.54 427.04 54562.51 88888.00 2021-03-17 13:49:40.000 076 14336.06 430.61 54565.18 88888.00 2021-03-17 13:49:41.000 076 14332.50 427.35 54567.33 88888.00 2021-03-17 13:49:42.000 076 14332.64 427.08 54567.06 88888.00 2021-03-17 13:49:43.000 076 14332.72 427.15 54567.33 88888.00 2021-03-17 13:49:44.000 076 14332.66 427.45 54567.16 88888.00 2021-03-17 13:49:45.000 076 14332.94 427.61 54567.39 88888.00 2021-03-17 13:49:46.000 076 14335.93 430.47 54563.57 88888.00 2021-03-17 13:49:47.000 076 14332.63 427.17 54567.32 88888.00 2021-03-17 13:49:48.000 076 14332.92 427.51 54567.15 88888.00 2021-03-17 13:49:49.000 076 14333.03 427.28 54567.23 88888.00 2021-03-17 13:49:50.000 076 14332.95 427.50 54566.99 88888.00 2021-03-17 13:49:51.000 076 14333.20 427.13 54567.12 88888.00 2021-03-17 13:49:52.000 076 14333.45 427.02 54567.13 88888.00 2021-03-17 13:49:53.000 076 14333.38 427.06 54567.14 88888.00 2021-03-17 13:49:54.000 076 14333.31 426.85 54567.24 88888.00 2021-03-17 13:49:55.000 076 14333.45 427.34 54567.32 88888.00 2021-03-17 13:49:56.000 076 14333.64 427.18 54567.26 88888.00 2021-03-17 13:49:57.000 076 14333.58 426.90 54567.18 88888.00 2021-03-17 13:49:58.000 076 14333.73 427.73 54567.26 88888.00 2021-03-17 13:49:59.000 076 14333.64 426.97 54567.24 88888.00 2021-03-17 13:50:00.000 076 14334.09 427.55 54567.03 88888.00 2021-03-17 13:50:01.000 076 14333.89 430.92 54567.42 88888.00 2021-03-17 13:50:02.000 076 14334.07 427.25 54566.93 88888.00 2021-03-17 13:50:03.000 076 14333.71 427.27 54567.29 88888.00 2021-03-17 13:50:04.000 076 14333.77 427.28 54567.11 88888.00 2021-03-17 13:50:05.000 076 14333.82 427.64 54566.96 88888.00 2021-03-17 13:50:06.000 076 14333.64 427.22 54567.36 88888.00 2021-03-17 13:50:07.000 076 14336.64 430.76 54563.62 88888.00 2021-03-17 13:50:08.000 076 14333.38 428.08 54567.24 88888.00 2021-03-17 13:50:09.000 076 14333.23 427.48 54567.39 88888.00 2021-03-17 13:50:10.000 076 14336.41 430.78 54564.17 88888.00 2021-03-17 13:50:11.000 076 14333.05 427.44 54567.41 88888.00 2021-03-17 13:50:12.000 076 14332.97 427.31 54567.30 88888.00 2021-03-17 13:50:13.000 076 14333.26 427.50 54567.59 88888.00 2021-03-17 13:50:14.000 076 14332.89 427.37 54567.44 88888.00 2021-03-17 13:50:15.000 076 14333.33 427.57 54567.25 88888.00 2021-03-17 13:50:16.000 076 14336.31 430.68 54564.19 88888.00 2021-03-17 13:50:17.000 076 14332.73 427.31 54567.32 88888.00 2021-03-17 13:50:18.000 076 14333.01 427.16 54567.17 88888.00 2021-03-17 13:50:19.000 076 14332.79 427.55 54567.40 88888.00 2021-03-17 13:50:20.000 076 14333.08 427.68 54567.37 88888.00 2021-03-17 13:50:21.000 076 14333.02 427.09 54567.56 88888.00 2021-03-17 13:50:22.000 076 14333.36 427.23 54567.29 88888.00 2021-03-17 13:50:23.000 076 14333.86 427.03 54567.29 88888.00 2021-03-17 13:50:24.000 076 14333.42 427.23 54567.56 88888.00 2021-03-17 13:50:25.000 076 14333.21 427.16 54567.43 88888.00 2021-03-17 13:50:26.000 076 14333.45 427.07 54567.44 88888.00 2021-03-17 13:50:27.000 076 14333.42 426.74 54567.34 88888.00 2021-03-17 13:50:28.000 076 14333.57 427.61 54567.30 88888.00 2021-03-17 13:50:29.000 076 14333.58 426.99 54567.46 88888.00 2021-03-17 13:50:30.000 076 14333.73 426.97 54567.36 88888.00 2021-03-17 13:50:31.000 076 14333.56 427.06 54567.56 88888.00 2021-03-17 13:50:32.000 076 14333.68 426.96 54567.31 88888.00 2021-03-17 13:50:33.000 076 14333.54 427.24 54566.30 88888.00 2021-03-17 13:50:34.000 076 14337.30 430.48 54564.03 88888.00 2021-03-17 13:50:35.000 076 14333.79 427.27 54567.38 88888.00 2021-03-17 13:50:36.000 076 14337.09 430.84 54564.18 88888.00 2021-03-17 13:50:37.000 076 14333.71 427.20 54567.35 88888.00 2021-03-17 13:50:38.000 076 14334.07 427.25 54567.29 88888.00 2021-03-17 13:50:39.000 076 14334.09 427.20 54567.29 88888.00 2021-03-17 13:50:40.000 076 14337.03 430.95 54564.12 88888.00 2021-03-17 13:50:41.000 076 14333.74 427.28 54567.30 88888.00 2021-03-17 13:50:42.000 076 14333.45 426.98 54567.37 88888.00 2021-03-17 13:50:43.000 076 14333.67 427.96 54567.30 88888.00 2021-03-17 13:50:44.000 076 14333.54 427.26 54567.38 88888.00 2021-03-17 13:50:45.000 076 14334.08 427.37 54567.42 88888.00 2021-03-17 13:50:46.000 076 14333.59 427.23 54567.54 88888.00 2021-03-17 13:50:47.000 076 14333.52 427.23 54567.46 88888.00 2021-03-17 13:50:48.000 076 14333.63 427.33 54567.52 88888.00 2021-03-17 13:50:49.000 076 14333.47 427.65 54567.37 88888.00 2021-03-17 13:50:50.000 076 14333.62 427.24 54567.54 88888.00 2021-03-17 13:50:51.000 076 14333.66 427.03 54567.52 88888.00 2021-03-17 13:50:52.000 076 14333.88 427.49 54567.67 88888.00 2021-03-17 13:50:53.000 076 14334.40 427.79 54567.38 88888.00 2021-03-17 13:50:54.000 076 14333.64 427.08 54567.69 88888.00 2021-03-17 13:50:55.000 076 14333.64 427.76 54567.64 88888.00 2021-03-17 13:50:56.000 076 14333.51 426.85 54567.71 88888.00 2021-03-17 13:50:57.000 076 14333.67 427.46 54567.65 88888.00 2021-03-17 13:50:58.000 076 14333.83 427.10 54566.85 88888.00 2021-03-17 13:50:59.000 076 14333.70 427.04 54567.27 88888.00 2021-03-17 13:51:00.000 076 14334.40 427.06 54567.44 88888.00 2021-03-17 13:51:01.000 076 14333.69 426.98 54567.57 88888.00 2021-03-17 13:51:02.000 076 14333.52 426.72 54567.50 88888.00 2021-03-17 13:51:03.000 076 14333.84 426.82 54567.50 88888.00 2021-03-17 13:51:04.000 076 14333.71 426.85 54567.43 88888.00 2021-03-17 13:51:05.000 076 14333.83 427.31 54567.44 88888.00 2021-03-17 13:51:06.000 076 14335.43 426.78 54564.07 88888.00 2021-03-17 13:51:07.000 076 14333.99 430.27 54567.55 88888.00 2021-03-17 13:51:08.000 076 14333.81 427.10 54567.43 88888.00 2021-03-17 13:51:09.000 076 14333.86 427.33 54567.57 88888.00 2021-03-17 13:51:10.000 076 14333.75 427.35 54567.63 88888.00 2021-03-17 13:51:11.000 076 14333.61 427.09 54567.67 88888.00 2021-03-17 13:51:12.000 076 14336.86 430.46 54563.96 88888.00 2021-03-17 13:51:13.000 076 14333.77 427.08 54567.45 88888.00 2021-03-17 13:51:14.000 076 14333.64 427.18 54567.52 88888.00 2021-03-17 13:51:15.000 076 14333.73 427.58 54567.57 88888.00 2021-03-17 13:51:16.000 076 14333.83 427.17 54567.65 88888.00 2021-03-17 13:51:17.000 076 14333.98 427.48 54567.57 88888.00 2021-03-17 13:51:18.000 076 14333.79 426.87 54567.60 88888.00 2021-03-17 13:51:19.000 076 14333.90 427.30 54567.75 88888.00 2021-03-17 13:51:20.000 076 14333.75 427.07 54567.67 88888.00 2021-03-17 13:51:21.000 076 14333.74 427.14 54567.52 88888.00 2021-03-17 13:51:22.000 076 14333.94 427.27 54567.53 88888.00 2021-03-17 13:51:23.000 076 14333.82 426.87 54567.44 88888.00 2021-03-17 13:51:24.000 076 14333.69 426.66 54567.51 88888.00 2021-03-17 13:51:25.000 076 14337.41 430.37 54563.97 88888.00 2021-03-17 13:51:26.000 076 14333.85 426.98 54567.47 88888.00 2021-03-17 13:51:27.000 076 14333.92 427.04 54567.26 88888.00 2021-03-17 13:51:28.000 076 14333.73 426.73 54567.51 88888.00 2021-03-17 13:51:29.000 076 14333.86 426.60 54567.51 88888.00 2021-03-17 13:51:30.000 076 14334.40 427.38 54567.58 88888.00 2021-03-17 13:51:31.000 076 14337.14 430.18 54564.28 88888.00 2021-03-17 13:51:32.000 076 14334.34 426.69 54567.59 88888.00 2021-03-17 13:51:33.000 076 14333.78 426.74 54567.53 88888.00 2021-03-17 13:51:34.000 076 14333.98 426.80 54567.70 88888.00 2021-03-17 13:51:35.000 076 14334.09 426.91 54567.67 88888.00 2021-03-17 13:51:36.000 076 14334.06 426.91 54567.69 88888.00 2021-03-17 13:51:37.000 076 14334.21 426.97 54567.68 88888.00 2021-03-17 13:51:38.000 076 14333.78 426.90 54566.89 88888.00 2021-03-17 13:51:39.000 076 14333.90 427.04 54567.79 88888.00 2021-03-17 13:51:40.000 076 14334.54 427.10 54567.66 88888.00 2021-03-17 13:51:41.000 076 14333.59 426.93 54567.82 88888.00 2021-03-17 13:51:42.000 076 14333.76 427.54 54564.30 88888.00 2021-03-17 13:51:43.000 076 14336.03 430.32 54567.63 88888.00 2021-03-17 13:51:44.000 076 14333.81 427.23 54567.71 88888.00 2021-03-17 13:51:45.000 076 14333.64 427.69 54567.36 88888.00 2021-03-17 13:51:46.000 076 14333.64 427.50 54567.40 88888.00 2021-03-17 13:51:47.000 076 14333.42 427.28 54567.75 88888.00 2021-03-17 13:51:48.000 076 14333.17 427.02 54567.64 88888.00 2021-03-17 13:51:49.000 076 14333.57 427.46 54567.77 88888.00 2021-03-17 13:51:50.000 076 14333.43 427.34 54567.64 88888.00 2021-03-17 13:51:51.000 076 14333.35 427.17 54567.76 88888.00 2021-03-17 13:51:52.000 076 14333.71 427.37 54567.66 88888.00 2021-03-17 13:51:53.000 076 14333.10 427.01 54567.58 88888.00 2021-03-17 13:51:54.000 076 14333.33 427.18 54567.64 88888.00 2021-03-17 13:51:55.000 076 14333.99 427.19 54567.76 88888.00 2021-03-17 13:51:56.000 076 14333.32 427.22 54567.87 88888.00 2021-03-17 13:51:57.000 076 14333.45 426.85 54567.81 88888.00 2021-03-17 13:51:58.000 076 14337.14 430.08 54563.61 88888.00 2021-03-17 13:51:59.000 076 14333.62 426.81 54567.73 88888.00 2021-03-17 13:52:00.000 076 14333.71 427.49 54567.49 88888.00 2021-03-17 13:52:01.000 076 14333.72 426.58 54567.80 88888.00 2021-03-17 13:52:02.000 076 14334.05 426.85 54567.30 88888.00 2021-03-17 13:52:03.000 076 14333.78 426.71 54567.49 88888.00 2021-03-17 13:52:04.000 076 14337.23 430.56 54564.30 88888.00 2021-03-17 13:52:05.000 076 14334.21 427.41 54567.48 88888.00 2021-03-17 13:52:06.000 076 14333.84 426.48 54567.63 88888.00 2021-03-17 13:52:07.000 076 14334.08 427.17 54567.44 88888.00 2021-03-17 13:52:08.000 076 14334.03 426.63 54567.43 88888.00 2021-03-17 13:52:09.000 076 14334.05 426.60 54567.47 88888.00 2021-03-17 13:52:10.000 076 14334.16 426.83 54567.56 88888.00 2021-03-17 13:52:11.000 076 14334.32 427.21 54567.68 88888.00 2021-03-17 13:52:12.000 076 14334.05 427.08 54567.57 88888.00 2021-03-17 13:52:13.000 076 14334.08 426.66 54567.81 88888.00 2021-03-17 13:52:14.000 076 14333.96 427.16 54567.74 88888.00 2021-03-17 13:52:15.000 076 14334.81 426.97 54567.63 88888.00 2021-03-17 13:52:16.000 076 14333.96 426.85 54567.89 88888.00 2021-03-17 13:52:17.000 076 14333.97 427.35 54567.88 88888.00 2021-03-17 13:52:18.000 076 14333.71 426.78 54567.73 88888.00 2021-03-17 13:52:19.000 076 14333.64 427.19 54568.01 88888.00 2021-03-17 13:52:20.000 076 14337.57 430.33 54564.49 88888.00 2021-03-17 13:52:21.000 076 14334.00 426.82 54568.09 88888.00 2021-03-17 13:52:22.000 076 14334.12 426.44 54567.89 88888.00 2021-03-17 13:52:23.000 076 14333.63 426.79 54567.95 88888.00 2021-03-17 13:52:24.000 076 14333.81 427.04 54567.96 88888.00 2021-03-17 13:52:25.000 076 14334.42 426.61 54567.84 88888.00 2021-03-17 13:52:26.000 076 14337.05 430.21 54564.24 88888.00 2021-03-17 13:52:27.000 076 14334.29 427.13 54567.82 88888.00 2021-03-17 13:52:28.000 076 14333.72 426.44 54567.95 88888.00 2021-03-17 13:52:29.000 076 14334.03 426.22 54567.57 88888.00 2021-03-17 13:52:30.000 076 14333.96 427.12 54567.63 88888.00 2021-03-17 13:52:31.000 076 14333.93 426.33 54567.99 88888.00 2021-03-17 13:52:32.000 076 14333.90 426.39 54567.33 88888.00 2021-03-17 13:52:33.000 076 14333.69 426.29 54567.95 88888.00 2021-03-17 13:52:34.000 076 14333.96 426.41 54564.41 88888.00 2021-03-17 13:52:35.000 076 14335.43 429.76 54567.70 88888.00 2021-03-17 13:52:36.000 076 14333.94 426.38 54567.70 88888.00 2021-03-17 13:52:37.000 076 14333.72 426.41 54567.88 88888.00 2021-03-17 13:52:38.000 076 14333.83 426.43 54567.82 88888.00 2021-03-17 13:52:39.000 076 14334.08 426.54 54567.57 88888.00 2021-03-17 13:52:40.000 076 14334.04 426.41 54567.64 88888.00 2021-03-17 13:52:41.000 076 14333.93 426.32 54567.60 88888.00 2021-03-17 13:52:42.000 076 14334.16 425.92 54567.76 88888.00 2021-03-17 13:52:43.000 076 14333.94 426.40 54567.97 88888.00 2021-03-17 13:52:44.000 076 14334.09 426.33 54567.81 88888.00 2021-03-17 13:52:45.000 076 14334.04 426.16 54567.66 88888.00 2021-03-17 13:52:46.000 076 14333.89 426.53 54567.81 88888.00 2021-03-17 13:52:47.000 076 14334.22 426.85 54567.94 88888.00 2021-03-17 13:52:48.000 076 14333.97 426.18 54567.66 88888.00 2021-03-17 13:52:49.000 076 14334.14 426.69 54567.28 88888.00 2021-03-17 13:52:50.000 076 14333.88 427.07 54567.61 88888.00 2021-03-17 13:52:51.000 076 14333.97 426.64 54567.58 88888.00 2021-03-17 13:52:52.000 076 14337.07 429.63 54564.41 88888.00 2021-03-17 13:52:53.000 076 14333.74 426.09 54567.72 88888.00 2021-03-17 13:52:54.000 076 14334.04 426.53 54567.63 88888.00 2021-03-17 13:52:55.000 076 14336.98 429.40 54564.38 88888.00 2021-03-17 13:52:56.000 076 14333.65 426.47 54567.82 88888.00 2021-03-17 13:52:57.000 076 14333.77 426.34 54567.72 88888.00 2021-03-17 13:52:58.000 076 14333.66 426.41 54567.70 88888.00 2021-03-17 13:52:59.000 076 14333.64 426.12 54567.63 88888.00 2021-03-17 13:53:00.000 076 14333.77 426.21 54567.70 88888.00 2021-03-17 13:53:01.000 076 14337.00 429.35 54564.60 88888.00 2021-03-17 13:53:02.000 076 14334.11 426.20 54567.78 88888.00 2021-03-17 13:53:03.000 076 14333.71 425.91 54567.94 88888.00 2021-03-17 13:53:04.000 076 14333.62 425.80 54567.77 88888.00 2021-03-17 13:53:05.000 076 14333.78 426.15 54567.69 88888.00 2021-03-17 13:53:06.000 076 14334.03 426.13 54567.91 88888.00 2021-03-17 13:53:07.000 076 14333.80 426.09 54567.89 88888.00 2021-03-17 13:53:08.000 076 14337.04 429.43 54564.36 88888.00 2021-03-17 13:53:09.000 076 14333.75 426.04 54567.76 88888.00 2021-03-17 13:53:10.000 076 14333.94 425.84 54567.78 88888.00 2021-03-17 13:53:11.000 076 14333.98 425.94 54568.07 88888.00 2021-03-17 13:53:12.000 076 14333.88 425.53 54567.94 88888.00 2021-03-17 13:53:13.000 076 14333.71 426.00 54567.80 88888.00 2021-03-17 13:53:14.000 076 14337.11 429.22 54564.53 88888.00 2021-03-17 13:53:15.000 076 14333.96 426.03 54567.73 88888.00 2021-03-17 13:53:16.000 076 14333.96 425.75 54567.85 88888.00 2021-03-17 13:53:17.000 076 14334.58 426.02 54567.67 88888.00 2021-03-17 13:53:18.000 076 14333.82 425.98 54567.93 88888.00 2021-03-17 13:53:19.000 076 14333.95 426.05 54567.82 88888.00 2021-03-17 13:53:20.000 076 14334.01 426.04 54567.68 88888.00 2021-03-17 13:53:21.000 076 14334.12 426.01 54567.73 88888.00 2021-03-17 13:53:22.000 076 14334.02 426.22 54567.53 88888.00 2021-03-17 13:53:23.000 076 14333.80 425.91 54568.02 88888.00 2021-03-17 13:53:24.000 076 14333.83 425.87 54567.87 88888.00 2021-03-17 13:53:25.000 076 14334.29 425.55 54567.63 88888.00 2021-03-17 13:53:26.000 076 14337.30 429.13 54564.97 88888.00 2021-03-17 13:53:27.000 076 14333.99 426.03 54567.62 88888.00 2021-03-17 13:53:28.000 076 14333.96 425.43 54567.97 88888.00 2021-03-17 13:53:29.000 076 14333.77 425.84 54567.75 88888.00 2021-03-17 13:53:30.000 076 14334.02 425.70 54567.58 88888.00 2021-03-17 13:53:31.000 076 14334.12 425.96 54567.61 88888.00 2021-03-17 13:53:32.000 076 14333.90 425.21 54567.26 88888.00 2021-03-17 13:53:33.000 076 14333.87 425.65 54567.85 88888.00 2021-03-17 13:53:34.000 076 14333.94 426.01 54567.76 88888.00 2021-03-17 13:53:35.000 076 14333.96 425.54 54567.63 88888.00 2021-03-17 13:53:36.000 076 14333.77 425.99 54567.64 88888.00 2021-03-17 13:53:37.000 076 14334.41 425.27 54567.64 88888.00 2021-03-17 13:53:38.000 076 14333.98 425.96 54567.75 88888.00 2021-03-17 13:53:39.000 076 14333.80 425.96 54567.89 88888.00 2021-03-17 13:53:40.000 076 14333.57 425.56 54567.57 88888.00 2021-03-17 13:53:41.000 076 14337.02 429.36 54564.38 88888.00 2021-03-17 13:53:42.000 076 14333.51 426.44 54567.21 88888.00 2021-03-17 13:53:43.000 076 14333.85 425.64 54567.83 88888.00 2021-03-17 13:53:44.000 076 14333.59 425.81 54567.76 88888.00 2021-03-17 13:53:45.000 076 14333.47 425.73 54567.30 88888.00 2021-03-17 13:53:46.000 076 14333.59 426.22 54567.80 88888.00 2021-03-17 13:53:47.000 076 14336.88 429.29 54565.14 88888.00 2021-03-17 13:53:48.000 076 14333.68 425.95 54567.71 88888.00 2021-03-17 13:53:49.000 076 14333.45 426.28 54567.50 88888.00 2021-03-17 13:53:50.000 076 14333.33 425.66 54567.78 88888.00 2021-03-17 13:53:51.000 076 14333.85 426.16 54567.52 88888.00 2021-03-17 13:53:52.000 076 14333.69 425.84 54567.76 88888.00 2021-03-17 13:53:53.000 076 14333.51 426.02 54567.60 88888.00 2021-03-17 13:53:54.000 076 14333.57 425.79 54567.67 88888.00 2021-03-17 13:53:55.000 076 14333.45 425.59 54567.57 88888.00 2021-03-17 13:53:56.000 076 14333.52 425.60 54567.70 88888.00 2021-03-17 13:53:57.000 076 14333.80 425.77 54567.65 88888.00 2021-03-17 13:53:58.000 076 14333.64 425.64 54567.82 88888.00 2021-03-17 13:53:59.000 076 14334.15 425.76 54567.70 88888.00 2021-03-17 13:54:00.000 076 14333.85 425.63 54567.55 88888.00 2021-03-17 13:54:01.000 076 14333.83 425.59 54567.75 88888.00 2021-03-17 13:54:02.000 076 14334.05 425.65 54567.40 88888.00 2021-03-17 13:54:03.000 076 14334.08 425.48 54567.63 88888.00 2021-03-17 13:54:04.000 076 14334.00 425.25 54567.76 88888.00 2021-03-17 13:54:05.000 076 14334.49 425.40 54563.73 88888.00 2021-03-17 13:54:06.000 076 14337.60 428.88 54564.51 88888.00 2021-03-17 13:54:07.000 076 14334.10 426.18 54567.73 88888.00 2021-03-17 13:54:08.000 076 14334.07 425.32 54567.95 88888.00 2021-03-17 13:54:09.000 076 14334.23 425.95 54567.74 88888.00 2021-03-17 13:54:10.000 076 14334.09 425.53 54567.91 88888.00 2021-03-17 13:54:11.000 076 14333.90 425.61 54567.73 88888.00 2021-03-17 13:54:12.000 076 14337.46 429.24 54564.17 88888.00 2021-03-17 13:54:13.000 076 14333.85 425.30 54567.67 88888.00 2021-03-17 13:54:14.000 076 14333.74 425.62 54567.78 88888.00 2021-03-17 13:54:15.000 076 14333.65 425.42 54567.74 88888.00 2021-03-17 13:54:16.000 076 14333.60 425.49 54567.86 88888.00 2021-03-17 13:54:17.000 076 14333.59 426.29 54567.67 88888.00 2021-03-17 13:54:18.000 076 14333.33 425.35 54567.79 88888.00 2021-03-17 13:54:19.000 076 14333.39 425.68 54567.57 88888.00 2021-03-17 13:54:20.000 076 14333.39 425.64 54567.70 88888.00 2021-03-17 13:54:21.000 076 14333.45 425.95 54567.88 88888.00 2021-03-17 13:54:22.000 076 14333.99 425.35 54567.26 88888.00 2021-03-17 13:54:23.000 076 14333.08 425.75 54567.82 88888.00 2021-03-17 13:54:24.000 076 14333.20 425.63 54567.76 88888.00 2021-03-17 13:54:25.000 076 14332.99 425.43 54567.79 88888.00 2021-03-17 13:54:26.000 076 14333.14 425.48 54567.72 88888.00 2021-03-17 13:54:27.000 076 14333.14 425.44 54567.07 88888.00 2021-03-17 13:54:28.000 076 14333.12 425.50 54567.89 88888.00 2021-03-17 13:54:29.000 076 14333.59 425.93 54567.84 88888.00 2021-03-17 13:54:30.000 076 14333.31 425.43 54567.84 88888.00 2021-03-17 13:54:31.000 076 14333.17 425.56 54567.70 88888.00 2021-03-17 13:54:32.000 076 14332.90 426.15 54567.65 88888.00 2021-03-17 13:54:33.000 076 14333.17 425.75 54567.85 88888.00 2021-03-17 13:54:34.000 076 14333.22 425.72 54567.59 88888.00 2021-03-17 13:54:35.000 076 14333.14 425.21 54567.71 88888.00 2021-03-17 13:54:36.000 076 14336.39 425.35 54564.32 88888.00 2021-03-17 13:54:37.000 076 14333.41 427.45 54567.61 88888.00 2021-03-17 13:54:38.000 076 14333.64 425.20 54567.42 88888.00 2021-03-17 13:54:39.000 076 14333.28 425.42 54567.84 88888.00 2021-03-17 13:54:40.000 076 14333.12 425.16 54567.63 88888.00 2021-03-17 13:54:41.000 076 14333.08 425.23 54567.74 88888.00 2021-03-17 13:54:42.000 076 14336.49 428.73 54564.29 88888.00 2021-03-17 13:54:43.000 076 14333.33 425.37 54567.61 88888.00 2021-03-17 13:54:44.000 076 14333.45 425.38 54567.40 88888.00 2021-03-17 13:54:45.000 076 14333.20 425.15 54567.74 88888.00 2021-03-17 13:54:46.000 076 14333.23 425.26 54567.61 88888.00 2021-03-17 13:54:47.000 076 14333.35 425.21 54567.63 88888.00 2021-03-17 13:54:48.000 076 14333.12 425.52 54567.70 88888.00 2021-03-17 13:54:49.000 076 14333.60 425.34 54567.24 88888.00 2021-03-17 13:54:50.000 076 14332.98 425.29 54567.70 88888.00 2021-03-17 13:54:51.000 076 14333.26 425.37 54567.60 88888.00 2021-03-17 13:54:52.000 076 14333.31 425.34 54567.50 88888.00 2021-03-17 13:54:53.000 076 14333.20 425.32 54567.65 88888.00 2021-03-17 13:54:54.000 076 14333.22 425.93 54567.84 88888.00 2021-03-17 13:54:55.000 076 14333.12 425.90 54567.57 88888.00 2021-03-17 13:54:56.000 076 14336.87 428.53 54564.37 88888.00 2021-03-17 13:54:57.000 076 14333.21 425.60 54567.50 88888.00 2021-03-17 13:54:58.000 076 14332.99 425.80 54567.53 88888.00 2021-03-17 13:54:59.000 076 14333.08 425.73 54567.48 88888.00 2021-03-17 13:55:00.000 076 14332.93 425.67 54567.56 88888.00 2021-03-17 13:55:01.000 076 14338.98 426.25 54564.17 88888.00 2021-03-17 13:55:02.000 076 14333.09 427.25 54567.43 88888.00 2021-03-17 13:55:03.000 076 14333.00 425.72 54567.60 88888.00 2021-03-17 13:55:04.000 076 14332.91 425.90 54567.85 88888.00 2021-03-17 13:55:05.000 076 14333.01 425.37 54567.76 88888.00 2021-03-17 13:55:06.000 076 14332.95 425.56 54567.53 88888.00 2021-03-17 13:55:07.000 076 14336.40 428.68 54564.10 88888.00 2021-03-17 13:55:08.000 076 14333.05 425.29 54567.73 88888.00 2021-03-17 13:55:09.000 076 14333.04 426.03 54567.62 88888.00 2021-03-17 13:55:10.000 076 14333.31 425.35 54567.64 88888.00 2021-03-17 13:55:11.000 076 14333.08 425.25 54567.63 88888.00 2021-03-17 13:55:12.000 076 14334.83 425.36 54564.07 88888.00 2021-03-17 13:55:13.000 076 14333.89 428.67 54567.73 88888.00 2021-03-17 13:55:14.000 076 14333.68 425.51 54567.06 88888.00 2021-03-17 13:55:15.000 076 14333.08 425.42 54567.52 88888.00 2021-03-17 13:55:16.000 076 14333.23 425.52 54567.57 88888.00 2021-03-17 13:55:17.000 076 14333.12 425.32 54567.51 88888.00 2021-03-17 13:55:18.000 076 14333.01 425.21 54567.63 88888.00 2021-03-17 13:55:19.000 076 14333.15 425.55 54567.47 88888.00 2021-03-17 13:55:20.000 076 14333.14 425.33 54567.69 88888.00 2021-03-17 13:55:21.000 076 14333.26 425.42 54567.48 88888.00 2021-03-17 13:55:22.000 076 14332.87 425.26 54567.51 88888.00 2021-03-17 13:55:23.000 076 14332.92 425.59 54567.67 88888.00 2021-03-17 13:55:24.000 076 14333.01 425.75 54567.56 88888.00 2021-03-17 13:55:25.000 076 14332.82 425.15 54567.80 88888.00 2021-03-17 13:55:26.000 076 14333.29 425.15 54567.68 88888.00 2021-03-17 13:55:27.000 076 14332.92 425.41 54567.47 88888.00 2021-03-17 13:55:28.000 076 14336.03 428.80 54564.03 88888.00 2021-03-17 13:55:29.000 076 14333.31 425.80 54567.24 88888.00 2021-03-17 13:55:30.000 076 14332.68 425.27 54567.53 88888.00 2021-03-17 13:55:31.000 076 14332.62 425.81 54567.39 88888.00 2021-03-17 13:55:32.000 076 14332.89 425.46 54567.52 88888.00 2021-03-17 13:55:33.000 076 14336.30 428.75 54564.33 88888.00 2021-03-17 13:55:34.000 076 14332.77 426.04 54567.51 88888.00 2021-03-17 13:55:35.000 076 14332.67 425.29 54567.65 88888.00 2021-03-17 13:55:36.000 076 14332.64 425.78 54567.50 88888.00 2021-03-17 13:55:37.000 076 14332.73 425.32 54567.69 88888.00 2021-03-17 13:55:38.000 076 14332.69 425.58 54567.58 88888.00 2021-03-17 13:55:39.000 076 14332.75 425.42 54567.52 88888.00 2021-03-17 13:55:40.000 076 14332.64 425.43 54567.52 88888.00 2021-03-17 13:55:41.000 076 14332.61 425.17 54567.37 88888.00 2021-03-17 13:55:42.000 076 14332.58 425.15 54567.48 88888.00 2021-03-17 13:55:43.000 076 14332.72 425.27 54567.32 88888.00 2021-03-17 13:55:44.000 076 14332.70 425.98 54567.42 88888.00 2021-03-17 13:55:45.000 076 14332.66 425.24 54567.37 88888.00 2021-03-17 13:55:46.000 076 14332.63 425.16 54567.65 88888.00 2021-03-17 13:55:47.000 076 14332.54 425.24 54567.45 88888.00 2021-03-17 13:55:48.000 076 14333.01 425.62 54567.51 88888.00 2021-03-17 13:55:49.000 076 14332.61 425.29 54567.41 88888.00 2021-03-17 13:55:50.000 076 14332.59 425.10 54567.61 88888.00 2021-03-17 13:55:51.000 076 14332.58 425.11 54567.79 88888.00 2021-03-17 13:55:52.000 076 14332.80 425.23 54567.44 88888.00 2021-03-17 13:55:53.000 076 14332.51 425.21 54567.41 88888.00 2021-03-17 13:55:54.000 076 14333.32 425.47 54567.61 88888.00 2021-03-17 13:55:55.000 076 14336.29 427.88 54564.19 88888.00 2021-03-17 13:55:56.000 076 14332.83 428.08 54567.68 88888.00 2021-03-17 13:55:57.000 076 14332.76 425.27 54567.48 88888.00 2021-03-17 13:55:58.000 076 14332.71 425.64 54567.53 88888.00 2021-03-17 13:55:59.000 076 14332.76 425.40 54567.54 88888.00 2021-03-17 13:56:00.000 076 14332.94 425.32 54567.70 88888.00 2021-03-17 13:56:01.000 076 14336.15 428.73 54563.79 88888.00 2021-03-17 13:56:02.000 076 14332.44 425.34 54567.49 88888.00 2021-03-17 13:56:03.000 076 14332.56 425.34 54567.27 88888.00 2021-03-17 13:56:04.000 076 14336.49 428.94 54565.22 88888.00 2021-03-17 13:56:05.000 076 14332.39 425.57 54567.64 88888.00 2021-03-17 13:56:06.000 076 14332.62 425.77 54567.61 88888.00 2021-03-17 13:56:07.000 076 14332.34 425.39 54567.38 88888.00 2021-03-17 13:56:08.000 076 14332.54 425.31 54567.62 88888.00 2021-03-17 13:56:09.000 076 14332.03 425.55 54567.44 88888.00 2021-03-17 13:56:10.000 076 14332.50 425.40 54567.34 88888.00 2021-03-17 13:56:11.000 076 14332.89 425.32 54567.47 88888.00 2021-03-17 13:56:12.000 076 14332.39 425.23 54567.63 88888.00 2021-03-17 13:56:13.000 076 14332.87 425.21 54567.46 88888.00 2021-03-17 13:56:14.000 076 14332.92 425.43 54566.76 88888.00 2021-03-17 13:56:15.000 076 14332.72 425.16 54567.50 88888.00 2021-03-17 13:56:16.000 076 14332.56 425.02 54567.17 88888.00 2021-03-17 13:56:17.000 076 14332.70 425.30 54567.63 88888.00 2021-03-17 13:56:18.000 076 14332.91 425.66 54567.47 88888.00 2021-03-17 13:56:19.000 076 14332.83 425.40 54567.40 88888.00 2021-03-17 13:56:20.000 076 14332.71 425.63 54567.38 88888.00 2021-03-17 13:56:21.000 076 14332.81 425.48 54567.44 88888.00 2021-03-17 13:56:22.000 076 14332.83 425.52 54567.50 88888.00 2021-03-17 13:56:23.000 076 14332.83 425.34 54567.38 88888.00 2021-03-17 13:56:24.000 076 14332.70 426.22 54567.38 88888.00 2021-03-17 13:56:25.000 076 14332.76 425.33 54567.41 88888.00 2021-03-17 13:56:26.000 076 14332.60 425.21 54567.44 88888.00 2021-03-17 13:56:27.000 076 14332.59 425.76 54567.58 88888.00 2021-03-17 13:56:28.000 076 14332.85 425.46 54567.44 88888.00 2021-03-17 13:56:29.000 076 14336.06 427.89 54564.04 88888.00 2021-03-17 13:56:30.000 076 14332.87 425.55 54567.44 88888.00 2021-03-17 13:56:31.000 076 14332.60 426.12 54567.50 88888.00 2021-03-17 13:56:32.000 076 14332.69 425.71 54567.60 88888.00 2021-03-17 13:56:33.000 076 14332.62 425.76 54567.35 88888.00 2021-03-17 13:56:34.000 076 14333.29 426.27 54567.32 88888.00 2021-03-17 13:56:35.000 076 14336.14 429.20 54564.19 88888.00 2021-03-17 13:56:36.000 076 14332.63 425.61 54567.68 88888.00 2021-03-17 13:56:37.000 076 14332.54 425.35 54567.56 88888.00 2021-03-17 13:56:38.000 076 14332.95 425.88 54567.54 88888.00 2021-03-17 13:56:39.000 076 14332.71 426.23 54567.51 88888.00 2021-03-17 13:56:40.000 076 14332.34 425.29 54567.69 88888.00 2021-03-17 13:56:41.000 076 14332.53 425.76 54567.51 88888.00 2021-03-17 13:56:42.000 076 14332.47 425.43 54567.44 88888.00 2021-03-17 13:56:43.000 076 14332.51 425.26 54567.45 88888.00 2021-03-17 13:56:44.000 076 14333.31 425.52 54567.44 88888.00 2021-03-17 13:56:45.000 076 14332.46 425.09 54567.52 88888.00 2021-03-17 13:56:46.000 076 14332.48 425.39 54567.47 88888.00 2021-03-17 13:56:47.000 076 14332.45 425.15 54567.57 88888.00 2021-03-17 13:56:48.000 076 14332.80 425.28 54567.14 88888.00 2021-03-17 13:56:49.000 076 14332.48 425.88 54567.52 88888.00 2021-03-17 13:56:50.000 076 14332.29 425.50 54567.49 88888.00 2021-03-17 13:56:51.000 076 14336.58 430.22 54564.08 88888.00 2021-03-17 13:56:52.000 076 14332.21 429.03 54567.37 88888.00 2021-03-17 13:56:53.000 076 14332.43 425.62 54567.19 88888.00 2021-03-17 13:56:54.000 076 14332.80 425.60 54567.37 88888.00 2021-03-17 13:56:55.000 076 14332.03 425.34 54567.56 88888.00 2021-03-17 13:56:56.000 076 14332.11 425.61 54567.38 88888.00 2021-03-17 13:56:57.000 076 14335.25 428.75 54564.18 88888.00 2021-03-17 13:56:58.000 076 14331.99 425.52 54567.52 88888.00 2021-03-17 13:56:59.000 076 14332.13 425.65 54566.68 88888.00 2021-03-17 13:57:00.000 076 14332.05 425.34 54567.49 88888.00 2021-03-17 13:57:01.000 076 14331.95 425.08 54567.07 88888.00 2021-03-17 13:57:02.000 076 14332.01 425.39 54567.27 88888.00 2021-03-17 13:57:03.000 076 14331.85 425.34 54567.47 88888.00 2021-03-17 13:57:04.000 076 14332.14 425.02 54567.30 88888.00 2021-03-17 13:57:05.000 076 14331.92 425.25 54567.36 88888.00 2021-03-17 13:57:06.000 076 14332.62 425.54 54567.26 88888.00 2021-03-17 13:57:07.000 076 14331.82 425.13 54567.18 88888.00 2021-03-17 13:57:08.000 076 14332.11 425.51 54567.38 88888.00 2021-03-17 13:57:09.000 076 14332.30 425.31 54567.20 88888.00 2021-03-17 13:57:10.000 076 14332.18 425.04 54567.33 88888.00 2021-03-17 13:57:11.000 076 14332.29 425.35 54567.53 88888.00 2021-03-17 13:57:12.000 076 14332.07 425.11 54567.52 88888.00 2021-03-17 13:57:13.000 076 14332.46 425.02 54567.06 88888.00 2021-03-17 13:57:14.000 076 14332.88 425.34 54567.20 88888.00 2021-03-17 13:57:15.000 076 14332.21 425.28 54567.44 88888.00 2021-03-17 13:57:16.000 076 14332.13 426.01 54567.31 88888.00 2021-03-17 13:57:17.000 076 14332.16 425.40 54567.44 88888.00 2021-03-17 13:57:18.000 076 14332.20 425.71 54567.35 88888.00 2021-03-17 13:57:19.000 076 14332.22 425.27 54567.29 88888.00 2021-03-17 13:57:20.000 076 14332.15 425.43 54567.31 88888.00 2021-03-17 13:57:21.000 076 14332.09 425.39 54567.40 88888.00 2021-03-17 13:57:22.000 076 14335.38 429.11 54564.02 88888.00 2021-03-17 13:57:23.000 076 14331.88 425.59 54567.18 88888.00 2021-03-17 13:57:24.000 076 14332.66 425.40 54567.21 88888.00 2021-03-17 13:57:25.000 076 14331.81 425.59 54567.15 88888.00 2021-03-17 13:57:26.000 076 14331.99 425.49 54567.39 88888.00 2021-03-17 13:57:27.000 076 14331.92 425.54 54567.50 88888.00 2021-03-17 13:57:28.000 076 14335.22 428.91 54563.98 88888.00 2021-03-17 13:57:29.000 076 14332.07 425.60 54567.19 88888.00 2021-03-17 13:57:30.000 076 14331.88 425.34 54567.39 88888.00 2021-03-17 13:57:31.000 076 14331.88 425.95 54567.39 88888.00 2021-03-17 13:57:32.000 076 14331.85 425.68 54567.30 88888.00 2021-03-17 13:57:33.000 076 14331.83 425.48 54567.41 88888.00 2021-03-17 13:57:34.000 076 14332.58 425.49 54567.25 88888.00 2021-03-17 13:57:35.000 076 14332.01 425.53 54567.11 88888.00 2021-03-17 13:57:36.000 076 14331.68 425.41 54567.36 88888.00 2021-03-17 13:57:37.000 076 14331.72 425.48 54567.34 88888.00 2021-03-17 13:57:38.000 076 14331.50 425.61 54567.39 88888.00 2021-03-17 13:57:39.000 076 14331.68 425.18 54567.26 88888.00 2021-03-17 13:57:40.000 076 14331.88 425.31 54567.51 88888.00 2021-03-17 13:57:41.000 076 14331.76 425.27 54567.39 88888.00 2021-03-17 13:57:42.000 076 14331.81 424.98 54567.38 88888.00 2021-03-17 13:57:43.000 076 14331.57 425.27 54566.98 88888.00 2021-03-17 13:57:44.000 076 14331.53 425.05 54567.47 88888.00 2021-03-17 13:57:45.000 076 14331.67 425.34 54567.26 88888.00 2021-03-17 13:57:46.000 076 14335.09 428.83 54563.53 88888.00 2021-03-17 13:57:47.000 076 14331.38 425.44 54567.22 88888.00 2021-03-17 13:57:48.000 076 14331.37 425.61 54567.51 88888.00 2021-03-17 13:57:49.000 076 14331.71 426.04 54567.07 88888.00 2021-03-17 13:57:50.000 076 14331.38 425.02 54567.13 88888.00 2021-03-17 13:57:51.000 076 14331.31 425.46 54566.79 88888.00 2021-03-17 13:57:52.000 076 14334.52 429.01 54563.85 88888.00 2021-03-17 13:57:53.000 076 14331.19 425.92 54567.18 88888.00 2021-03-17 13:57:54.000 076 14331.00 425.71 54567.20 88888.00 2021-03-17 13:57:55.000 076 14331.48 425.60 54567.15 88888.00 2021-03-17 13:57:56.000 076 14331.22 425.54 54567.13 88888.00 2021-03-17 13:57:57.000 076 14330.95 425.47 54567.31 88888.00 2021-03-17 13:57:58.000 076 14331.08 425.93 54566.94 88888.00 2021-03-17 13:57:59.000 076 14331.06 425.34 54567.25 88888.00 2021-03-17 13:58:00.000 076 14331.30 425.46 54567.31 88888.00 2021-03-17 13:58:01.000 076 14331.28 425.67 54567.19 88888.00 2021-03-17 13:58:02.000 076 14331.16 425.32 54567.32 88888.00 2021-03-17 13:58:03.000 076 14331.71 425.91 54567.24 88888.00 2021-03-17 13:58:04.000 076 14331.25 425.58 54567.15 88888.00 2021-03-17 13:58:05.000 076 14331.50 425.33 54567.22 88888.00 2021-03-17 13:58:06.000 076 14331.00 424.94 54566.99 88888.00 2021-03-17 13:58:07.000 076 14331.33 425.53 54567.39 88888.00 2021-03-17 13:58:08.000 076 14331.51 425.31 54567.30 88888.00 2021-03-17 13:58:09.000 076 14331.48 425.26 54567.13 88888.00 2021-03-17 13:58:10.000 076 14331.95 425.46 54567.19 88888.00 2021-03-17 13:58:11.000 076 14331.73 425.30 54567.67 88888.00 2021-03-17 13:58:12.000 076 14331.66 424.97 54567.37 88888.00 2021-03-17 13:58:13.000 076 14332.06 425.27 54567.00 88888.00 2021-03-17 13:58:14.000 076 14331.74 425.29 54567.07 88888.00 2021-03-17 13:58:15.000 076 14331.67 425.34 54567.07 88888.00 2021-03-17 13:58:16.000 076 14331.78 425.34 54566.89 88888.00 2021-03-17 13:58:17.000 076 14334.90 428.54 54563.98 88888.00 2021-03-17 13:58:18.000 076 14331.46 425.38 54567.30 88888.00 2021-03-17 13:58:19.000 076 14331.32 425.53 54567.35 88888.00 2021-03-17 13:58:20.000 076 14331.53 425.19 54567.36 88888.00 2021-03-17 13:58:21.000 076 14331.50 425.77 54567.13 88888.00 2021-03-17 13:58:22.000 076 14331.38 425.21 54567.21 88888.00 2021-03-17 13:58:23.000 076 14334.51 428.89 54563.86 88888.00 2021-03-17 13:58:24.000 076 14331.20 425.30 54567.37 88888.00 2021-03-17 13:58:25.000 076 14331.12 425.51 54566.94 88888.00 2021-03-17 13:58:26.000 076 14331.41 425.90 54567.18 88888.00 2021-03-17 13:58:27.000 076 14331.07 425.53 54567.39 88888.00 2021-03-17 13:58:28.000 076 14330.92 425.52 54567.25 88888.00 2021-03-17 13:58:29.000 076 14330.88 425.46 54567.25 88888.00 2021-03-17 13:58:30.000 076 14330.96 425.62 54566.77 88888.00 2021-03-17 13:58:31.000 076 14330.87 425.68 54567.32 88888.00 2021-03-17 13:58:32.000 076 14330.70 425.69 54567.05 88888.00 2021-03-17 13:58:33.000 076 14330.99 425.59 54567.13 88888.00 2021-03-17 13:58:34.000 076 14330.69 425.34 54567.08 88888.00 2021-03-17 13:58:35.000 076 14330.74 425.49 54567.02 88888.00 2021-03-17 13:58:36.000 076 14331.44 425.57 54566.28 88888.00 2021-03-17 13:58:37.000 076 14330.97 425.40 54567.05 88888.00 2021-03-17 13:58:38.000 076 14330.86 425.46 54567.07 88888.00 2021-03-17 13:58:39.000 076 14330.69 425.32 54567.07 88888.00 2021-03-17 13:58:40.000 076 14335.57 427.77 54562.71 88888.00 2021-03-17 13:58:41.000 076 14333.76 428.66 54566.98 88888.00 2021-03-17 13:58:42.000 076 14330.95 425.71 54567.21 88888.00 2021-03-17 13:58:43.000 076 14331.01 425.39 54567.06 88888.00 2021-03-17 13:58:44.000 076 14330.97 425.17 54567.27 88888.00 2021-03-17 13:58:45.000 076 14331.44 425.09 54567.07 88888.00 2021-03-17 13:58:46.000 076 14334.37 428.72 54564.16 88888.00 2021-03-17 13:58:47.000 076 14330.90 425.33 54567.18 88888.00 2021-03-17 13:58:48.000 076 14331.15 425.76 54567.07 88888.00 2021-03-17 13:58:49.000 076 14331.05 425.32 54567.19 88888.00 2021-03-17 13:58:50.000 076 14331.04 425.25 54566.94 88888.00 2021-03-17 13:58:51.000 076 14331.13 425.79 54567.09 88888.00 2021-03-17 13:58:52.000 076 14331.18 425.68 54567.25 88888.00 2021-03-17 13:58:53.000 076 14331.25 425.33 54566.18 88888.00 2021-03-17 13:58:54.000 076 14334.29 428.98 54565.56 88888.00 2021-03-17 13:58:55.000 076 14330.92 425.71 54567.15 88888.00 2021-03-17 13:58:56.000 076 14330.74 425.65 54567.09 88888.00 2021-03-17 13:58:57.000 076 14330.88 425.61 54567.19 88888.00 2021-03-17 13:58:58.000 076 14330.87 425.96 54566.75 88888.00 2021-03-17 13:58:59.000 076 14330.73 425.80 54567.32 88888.00 2021-03-17 13:59:00.000 076 14331.08 426.17 54567.03 88888.00 2021-03-17 13:59:01.000 076 14331.13 426.02 54566.51 88888.00 2021-03-17 13:59:02.000 076 14330.63 425.82 54567.17 88888.00 2021-03-17 13:59:03.000 076 14330.78 425.90 54567.11 88888.00 2021-03-17 13:59:04.000 076 14330.92 425.79 54567.13 88888.00 2021-03-17 13:59:05.000 076 14330.80 425.81 54567.17 88888.00 2021-03-17 13:59:06.000 076 14330.94 426.52 54567.01 88888.00 2021-03-17 13:59:07.000 076 14330.94 425.51 54567.23 88888.00 2021-03-17 13:59:08.000 076 14330.96 425.27 54566.80 88888.00 2021-03-17 13:59:09.000 076 14330.88 425.82 54567.20 88888.00 2021-03-17 13:59:10.000 076 14330.97 425.81 54567.05 88888.00 2021-03-17 13:59:11.000 076 14330.98 425.40 54567.07 88888.00 2021-03-17 13:59:12.000 076 14330.92 425.33 54566.88 88888.00 2021-03-17 13:59:13.000 076 14330.95 425.39 54567.17 88888.00 2021-03-17 13:59:14.000 076 14334.21 428.79 54563.79 88888.00 2021-03-17 13:59:15.000 076 14330.99 425.54 54566.90 88888.00 2021-03-17 13:59:16.000 076 14330.86 425.13 54567.01 88888.00 2021-03-17 13:59:17.000 076 14330.94 425.12 54566.99 88888.00 2021-03-17 13:59:18.000 076 14330.81 425.52 54567.29 88888.00 2021-03-17 13:59:19.000 076 14330.64 425.52 54567.15 88888.00 2021-03-17 13:59:20.000 076 14334.12 428.91 54563.61 88888.00 2021-03-17 13:59:21.000 076 14331.44 425.95 54567.06 88888.00 2021-03-17 13:59:22.000 076 14330.61 425.94 54567.09 88888.00 2021-03-17 13:59:23.000 076 14330.67 425.92 54567.05 88888.00 2021-03-17 13:59:24.000 076 14330.43 425.69 54567.08 88888.00 2021-03-17 13:59:25.000 076 14330.51 425.64 54567.00 88888.00 2021-03-17 13:59:26.000 076 14330.66 425.59 54567.10 88888.00 2021-03-17 13:59:27.000 076 14330.41 425.94 54567.02 88888.00 2021-03-17 13:59:28.000 076 14330.69 425.86 54566.65 88888.00 2021-03-17 13:59:29.000 076 14330.33 426.13 54567.00 88888.00 2021-03-17 13:59:30.000 076 14330.49 425.76 54566.90 88888.00 2021-03-17 13:59:31.000 076 14330.58 425.76 54566.80 88888.00 2021-03-17 13:59:32.000 076 14330.54 425.45 54567.24 88888.00 2021-03-17 13:59:33.000 076 14330.56 425.65 54567.08 88888.00 2021-03-17 13:59:34.000 076 14330.59 425.75 54567.11 88888.00 2021-03-17 13:59:35.000 076 14330.82 425.64 54567.10 88888.00 2021-03-17 13:59:36.000 076 14330.83 425.59 54566.59 88888.00 2021-03-17 13:59:37.000 076 14330.86 425.71 54567.15 88888.00 2021-03-17 13:59:38.000 076 14330.89 425.67 54567.03 88888.00 2021-03-17 13:59:39.000 076 14335.18 430.53 54563.77 88888.00 2021-03-17 13:59:40.000 076 14331.36 429.00 54567.34 88888.00 2021-03-17 13:59:41.000 076 14331.07 425.59 54567.05 88888.00 2021-03-17 13:59:42.000 076 14330.85 425.88 54567.24 88888.00 2021-03-17 13:59:43.000 076 14330.82 426.09 54567.17 88888.00 2021-03-17 13:59:44.000 076 14330.88 426.18 54567.10 88888.00 2021-03-17 13:59:45.000 076 14334.59 429.26 54563.54 88888.00 2021-03-17 13:59:46.000 076 14330.33 426.19 54566.48 88888.00 2021-03-17 13:59:47.000 076 14330.74 426.38 54567.33 88888.00 2021-03-17 13:59:48.000 076 14330.97 426.19 54567.19 88888.00 2021-03-17 13:59:49.000 076 14330.57 426.17 54567.32 88888.00 2021-03-17 13:59:50.000 076 14332.07 426.34 54563.82 88888.00 2021-03-17 13:59:51.000 076 14331.86 429.62 54567.21 88888.00 2021-03-17 13:59:52.000 076 14330.75 426.32 54567.11 88888.00 2021-03-17 13:59:53.000 076 14330.09 426.70 54567.19 88888.00 2021-03-17 13:59:54.000 076 14330.37 426.44 54567.27 88888.00 2021-03-17 13:59:55.000 076 14330.24 426.29 54567.30 88888.00 2021-03-17 13:59:56.000 076 14330.29 426.17 54567.20 88888.00 2021-03-17 13:59:57.000 076 14330.48 426.30 54567.19 88888.00 2021-03-17 13:59:58.000 076 14330.04 426.00 54567.18 88888.00 2021-03-17 13:59:59.000 076 14330.04 426.26 54567.25 88888.00 2021-03-17 14:00:00.000 076 14330.20 426.28 54566.95 88888.00 2021-03-17 14:00:01.000 076 14332.52 426.12 54566.88 88888.00 2021-03-17 14:00:02.000 076 14330.19 426.22 54567.11 88888.00 2021-03-17 14:00:03.000 076 14330.32 426.18 54567.16 88888.00 2021-03-17 14:00:04.000 076 14330.16 426.58 54567.21 88888.00 2021-03-17 14:00:05.000 076 14330.28 425.78 54567.07 88888.00 2021-03-17 14:00:06.000 076 14330.49 425.91 54567.00 88888.00 2021-03-17 14:00:07.000 076 14333.78 429.44 54563.74 88888.00 2021-03-17 14:00:08.000 076 14331.16 425.84 54567.02 88888.00 2021-03-17 14:00:09.000 076 14330.44 425.79 54567.22 88888.00 2021-03-17 14:00:10.000 076 14330.59 425.83 54567.14 88888.00 2021-03-17 14:00:11.000 076 14333.78 429.11 54563.69 88888.00 2021-03-17 14:00:12.000 076 14330.55 426.19 54567.13 88888.00 2021-03-17 14:00:13.000 076 14330.69 426.31 54567.06 88888.00 2021-03-17 14:00:14.000 076 14330.37 426.49 54567.20 88888.00 2021-03-17 14:00:15.000 076 14330.50 426.33 54567.11 88888.00 2021-03-17 14:00:16.000 076 14330.30 425.92 54567.01 88888.00 2021-03-17 14:00:17.000 076 14333.86 429.62 54563.54 88888.00 2021-03-17 14:00:18.000 076 14330.69 426.38 54567.09 88888.00 2021-03-17 14:00:19.000 076 14330.38 426.86 54567.01 88888.00 2021-03-17 14:00:20.000 076 14330.55 426.02 54567.18 88888.00 2021-03-17 14:00:21.000 076 14330.43 426.30 54566.92 88888.00 2021-03-17 14:00:22.000 076 14330.43 426.41 54567.08 88888.00 2021-03-17 14:00:23.000 076 14330.40 426.29 54567.07 88888.00 2021-03-17 14:00:24.000 076 14330.27 426.59 54567.02 88888.00 2021-03-17 14:00:25.000 076 14330.36 426.49 54562.46 88888.00 2021-03-17 14:00:26.000 076 14333.45 430.04 54565.50 88888.00 2021-03-17 14:00:27.000 076 14330.50 426.33 54567.14 88888.00 2021-03-17 14:00:28.000 076 14330.42 426.80 54567.19 88888.00 2021-03-17 14:00:29.000 076 14330.38 426.90 54567.24 88888.00 2021-03-17 14:00:30.000 076 14330.63 426.53 54566.70 88888.00 2021-03-17 14:00:31.000 076 14333.59 430.14 54563.81 88888.00 2021-03-17 14:00:32.000 076 14330.92 427.17 54566.67 88888.00 2021-03-17 14:00:33.000 076 14330.50 426.59 54567.27 88888.00 2021-03-17 14:00:34.000 076 14330.55 426.48 54567.30 88888.00 2021-03-17 14:00:35.000 076 14330.36 426.47 54567.19 88888.00 2021-03-17 14:00:36.000 076 14330.42 426.37 54564.07 88888.00 2021-03-17 14:00:37.000 076 14333.37 429.55 54567.41 88888.00 2021-03-17 14:00:38.000 076 14330.58 426.16 54567.07 88888.00 2021-03-17 14:00:39.000 076 14330.34 426.48 54567.13 88888.00 2021-03-17 14:00:40.000 076 14330.40 426.14 54567.14 88888.00 2021-03-17 14:00:41.000 076 14330.21 426.48 54567.16 88888.00 2021-03-17 14:00:42.000 076 14334.23 429.91 54563.74 88888.00 2021-03-17 14:00:43.000 076 14330.56 426.40 54567.02 88888.00 2021-03-17 14:00:44.000 076 14330.43 426.09 54567.13 88888.00 2021-03-17 14:00:45.000 076 14330.47 426.31 54567.17 88888.00 2021-03-17 14:00:46.000 076 14330.51 426.15 54567.07 88888.00 2021-03-17 14:00:47.000 076 14330.39 426.77 54567.18 88888.00 2021-03-17 14:00:48.000 076 14330.49 426.39 54567.07 88888.00 2021-03-17 14:00:49.000 076 14330.27 426.20 54567.06 88888.00 2021-03-17 14:00:50.000 076 14330.89 426.45 54567.16 88888.00 2021-03-17 14:00:51.000 076 14330.56 426.46 54567.33 88888.00 2021-03-17 14:00:52.000 076 14330.36 426.78 54567.19 88888.00 2021-03-17 14:00:53.000 076 14330.25 426.95 54567.00 88888.00 2021-03-17 14:00:54.000 076 14330.11 426.51 54567.20 88888.00 2021-03-17 14:00:55.000 076 14330.14 426.59 54567.15 88888.00 2021-03-17 14:00:56.000 076 14329.94 426.66 54567.16 88888.00 2021-03-17 14:00:57.000 076 14333.51 429.93 54563.95 88888.00 2021-03-17 14:00:58.000 076 14330.18 426.85 54566.82 88888.00 2021-03-17 14:00:59.000 076 14330.32 426.46 54567.26 88888.00 2021-03-17 14:01:00.000 076 14330.17 426.41 54567.29 88888.00 2021-03-17 14:01:01.000 076 14330.11 426.69 54567.45 88888.00 2021-03-17 14:01:02.000 076 14330.13 426.72 54567.06 88888.00 2021-03-17 14:01:03.000 076 14333.49 430.06 54563.77 88888.00 2021-03-17 14:01:04.000 076 14330.12 426.97 54567.19 88888.00 2021-03-17 14:01:05.000 076 14330.11 426.82 54567.17 88888.00 2021-03-17 14:01:06.000 076 14330.07 426.78 54567.13 88888.00 2021-03-17 14:01:07.000 076 14330.48 427.16 54567.22 88888.00 2021-03-17 14:01:08.000 076 14331.02 426.54 54567.12 88888.00 2021-03-17 14:01:09.000 076 14330.28 426.72 54567.23 88888.00 2021-03-17 14:01:10.000 076 14330.16 426.80 54567.09 88888.00 2021-03-17 14:01:11.000 076 14330.24 426.75 54567.16 88888.00 2021-03-17 14:01:12.000 076 14330.24 427.04 54567.17 88888.00 2021-03-17 14:01:13.000 076 14330.25 426.92 54562.89 88888.00 2021-03-17 14:01:14.000 076 14333.58 429.93 54563.80 88888.00 2021-03-17 14:01:15.000 076 14330.33 426.17 54567.07 88888.00 2021-03-17 14:01:16.000 076 14330.38 426.45 54567.26 88888.00 2021-03-17 14:01:17.000 076 14330.12 426.85 54566.77 88888.00 2021-03-17 14:01:18.000 076 14330.43 426.79 54567.00 88888.00 2021-03-17 14:01:19.000 076 14330.34 427.10 54566.88 88888.00 2021-03-17 14:01:20.000 076 14333.58 430.12 54563.77 88888.00 2021-03-17 14:01:21.000 076 14330.15 426.56 54566.88 88888.00 2021-03-17 14:01:22.000 076 14330.37 426.72 54567.00 88888.00 2021-03-17 14:01:23.000 076 14330.72 426.62 54567.00 88888.00 2021-03-17 14:01:24.000 076 14330.48 427.04 54567.05 88888.00 2021-03-17 14:01:25.000 076 14330.30 427.36 54567.09 88888.00 2021-03-17 14:01:26.000 076 14330.13 426.56 54567.04 88888.00 2021-03-17 14:01:27.000 076 14330.29 427.16 54567.10 88888.00 2021-03-17 14:01:28.000 076 14331.06 426.71 54566.93 88888.00 2021-03-17 14:01:29.000 076 14330.69 426.72 54566.98 88888.00 2021-03-17 14:01:30.000 076 14330.91 426.56 54566.98 88888.00 2021-03-17 14:01:31.000 076 14330.42 426.72 54567.17 88888.00 2021-03-17 14:01:32.000 076 14330.50 426.98 54567.07 88888.00 2021-03-17 14:01:33.000 076 14330.37 426.49 54566.95 88888.00 2021-03-17 14:01:34.000 076 14330.31 426.61 54566.95 88888.00 2021-03-17 14:01:35.000 076 14330.42 426.58 54567.03 88888.00 2021-03-17 14:01:36.000 076 14330.31 426.80 54567.26 88888.00 2021-03-17 14:01:37.000 076 14330.28 426.34 54567.10 88888.00 2021-03-17 14:01:38.000 076 14330.37 426.29 54566.91 88888.00 2021-03-17 14:01:39.000 076 14330.18 426.79 54567.22 88888.00 2021-03-17 14:01:40.000 076 14329.81 426.08 54567.21 88888.00 2021-03-17 14:01:41.000 076 14330.17 426.47 54567.21 88888.00 2021-03-17 14:01:42.000 076 14330.12 427.22 54566.97 88888.00 2021-03-17 14:01:43.000 076 14330.35 426.45 54566.90 88888.00 2021-03-17 14:01:44.000 076 14333.16 426.85 54563.72 88888.00 2021-03-17 14:01:45.000 076 14330.29 429.55 54566.80 88888.00 2021-03-17 14:01:46.000 076 14330.17 426.65 54567.11 88888.00 2021-03-17 14:01:47.000 076 14330.20 426.62 54567.00 88888.00 2021-03-17 14:01:48.000 076 14330.29 426.66 54566.99 88888.00 2021-03-17 14:01:49.000 076 14330.13 426.92 54567.07 88888.00 2021-03-17 14:01:50.000 076 14333.60 430.35 54563.60 88888.00 2021-03-17 14:01:51.000 076 14330.38 426.66 54567.08 88888.00 2021-03-17 14:01:52.000 076 14330.18 426.49 54566.94 88888.00 2021-03-17 14:01:53.000 076 14330.32 426.62 54566.88 88888.00 2021-03-17 14:01:54.000 076 14330.43 426.62 54567.13 88888.00 2021-03-17 14:01:55.000 076 14330.42 426.52 54567.00 88888.00 2021-03-17 14:01:56.000 076 14330.67 426.56 54567.08 88888.00 2021-03-17 14:01:57.000 076 14330.62 426.88 54567.11 88888.00 2021-03-17 14:01:58.000 076 14330.64 426.44 54566.16 88888.00 2021-03-17 14:01:59.000 076 14330.56 426.46 54566.87 88888.00 2021-03-17 14:02:00.000 076 14330.53 426.69 54566.78 88888.00 2021-03-17 14:02:01.000 076 14330.52 427.04 54566.83 88888.00 2021-03-17 14:02:02.000 076 14330.43 426.63 54567.00 88888.00 2021-03-17 14:02:03.000 076 14330.37 426.52 54567.06 88888.00 2021-03-17 14:02:04.000 076 14330.27 426.57 54567.00 88888.00 2021-03-17 14:02:05.000 076 14330.17 426.91 54566.92 88888.00 2021-03-17 14:02:06.000 076 14330.04 426.82 54566.88 88888.00 2021-03-17 14:02:07.000 076 14330.18 427.26 54567.33 88888.00 2021-03-17 14:02:08.000 076 14330.06 426.98 54566.86 88888.00 2021-03-17 14:02:09.000 076 14329.88 426.99 54566.76 88888.00 2021-03-17 14:02:10.000 076 14329.83 427.27 54566.82 88888.00 2021-03-17 14:02:11.000 076 14329.92 426.98 54567.13 88888.00 2021-03-17 14:02:12.000 076 14333.01 431.32 54563.91 88888.00 2021-03-17 14:02:13.000 076 14329.74 427.38 54566.88 88888.00 2021-03-17 14:02:14.000 076 14329.63 427.50 54566.97 88888.00 2021-03-17 14:02:15.000 076 14329.68 427.22 54566.88 88888.00 2021-03-17 14:02:16.000 076 14329.93 427.19 54567.15 88888.00 2021-03-17 14:02:17.000 076 14329.53 427.16 54566.95 88888.00 2021-03-17 14:02:18.000 076 14332.95 430.59 54563.50 88888.00 2021-03-17 14:02:19.000 076 14329.54 427.35 54567.10 88888.00 2021-03-17 14:02:20.000 076 14329.91 427.74 54567.11 88888.00 2021-03-17 14:02:21.000 076 14329.69 427.16 54567.20 88888.00 2021-03-17 14:02:22.000 076 14329.68 427.10 54566.94 88888.00 2021-03-17 14:02:23.000 076 14329.62 427.02 54566.83 88888.00 2021-03-17 14:02:24.000 076 14329.62 427.25 54566.88 88888.00 2021-03-17 14:02:25.000 076 14329.88 427.67 54566.88 88888.00 2021-03-17 14:02:26.000 076 14330.10 426.88 54566.91 88888.00 2021-03-17 14:02:27.000 076 14330.08 426.98 54566.80 88888.00 2021-03-17 14:02:28.000 076 14330.09 426.80 54567.02 88888.00 2021-03-17 14:02:29.000 076 14329.99 427.24 54567.00 88888.00 2021-03-17 14:02:30.000 076 14330.57 426.76 54566.25 88888.00 2021-03-17 14:02:31.000 076 14330.00 427.05 54566.93 88888.00 2021-03-17 14:02:32.000 076 14330.02 427.01 54566.71 88888.00 2021-03-17 14:02:33.000 076 14330.33 426.95 54566.82 88888.00 2021-03-17 14:02:34.000 076 14330.18 427.04 54566.85 88888.00 2021-03-17 14:02:35.000 076 14330.31 427.13 54566.24 88888.00 2021-03-17 14:02:36.000 076 14330.19 427.18 54566.93 88888.00 2021-03-17 14:02:37.000 076 14330.33 427.44 54566.94 88888.00 2021-03-17 14:02:38.000 076 14330.19 427.03 54566.94 88888.00 2021-03-17 14:02:39.000 076 14330.20 427.07 54567.00 88888.00 2021-03-17 14:02:40.000 076 14330.18 427.10 54566.22 88888.00 2021-03-17 14:02:41.000 076 14330.30 427.52 54566.82 88888.00 2021-03-17 14:02:42.000 076 14330.41 427.29 54566.88 88888.00 2021-03-17 14:02:43.000 076 14333.56 430.20 54563.54 88888.00 2021-03-17 14:02:44.000 076 14330.31 427.02 54566.91 88888.00 2021-03-17 14:02:45.000 076 14330.32 427.07 54566.56 88888.00 2021-03-17 14:02:46.000 076 14330.18 427.03 54566.91 88888.00 2021-03-17 14:02:47.000 076 14330.19 427.22 54566.89 88888.00 2021-03-17 14:02:48.000 076 14330.18 426.85 54566.77 88888.00 2021-03-17 14:02:49.000 076 14333.56 430.36 54563.64 88888.00 2021-03-17 14:02:50.000 076 14330.16 427.12 54566.96 88888.00 2021-03-17 14:02:51.000 076 14330.19 426.90 54566.92 88888.00 2021-03-17 14:02:52.000 076 14330.18 427.10 54566.93 88888.00 2021-03-17 14:02:53.000 076 14330.15 426.78 54567.08 88888.00 2021-03-17 14:02:54.000 076 14330.18 426.99 54567.13 88888.00 2021-03-17 14:02:55.000 076 14330.20 427.46 54566.94 88888.00 2021-03-17 14:02:56.000 076 14330.18 427.04 54566.93 88888.00 2021-03-17 14:02:57.000 076 14330.14 427.00 54566.92 88888.00 2021-03-17 14:02:58.000 076 14330.30 426.90 54566.97 88888.00 2021-03-17 14:02:59.000 076 14330.12 426.68 54566.94 88888.00 2021-03-17 14:03:00.000 076 14330.18 427.62 54566.82 88888.00 2021-03-17 14:03:01.000 076 14330.12 427.28 54566.99 88888.00 2021-03-17 14:03:02.000 076 14330.01 426.44 54566.96 88888.00 2021-03-17 14:03:03.000 076 14330.07 426.89 54567.05 88888.00 2021-03-17 14:03:04.000 076 14330.18 427.07 54566.88 88888.00 2021-03-17 14:03:05.000 076 14330.37 427.63 54566.46 88888.00 2021-03-17 14:03:06.000 076 14329.99 427.29 54566.96 88888.00 2021-03-17 14:03:07.000 076 14330.37 427.46 54566.86 88888.00 2021-03-17 14:03:08.000 076 14330.11 426.88 54567.07 88888.00 2021-03-17 14:03:09.000 076 14330.41 426.92 54566.93 88888.00 2021-03-17 14:03:10.000 076 14330.36 427.11 54561.84 88888.00 2021-03-17 14:03:11.000 076 14333.11 430.62 54563.65 88888.00 2021-03-17 14:03:12.000 076 14329.93 427.16 54566.93 88888.00 2021-03-17 14:03:13.000 076 14330.12 426.88 54566.93 88888.00 2021-03-17 14:03:14.000 076 14330.77 427.15 54566.90 88888.00 2021-03-17 14:03:15.000 076 14330.77 427.47 54566.88 88888.00 2021-03-17 14:03:16.000 076 14330.33 427.05 54567.04 88888.00 2021-03-17 14:03:17.000 076 14333.52 430.56 54563.60 88888.00 2021-03-17 14:03:18.000 076 14330.15 427.11 54566.91 88888.00 2021-03-17 14:03:19.000 076 14330.60 426.85 54565.22 88888.00 2021-03-17 14:03:20.000 076 14333.60 430.42 54565.87 88888.00 2021-03-17 14:03:21.000 076 14330.41 426.91 54566.92 88888.00 2021-03-17 14:03:22.000 076 14330.36 426.97 54566.91 88888.00 2021-03-17 14:03:23.000 076 14330.37 426.84 54567.14 88888.00 2021-03-17 14:03:24.000 076 14330.37 426.77 54567.27 88888.00 2021-03-17 14:03:25.000 076 14330.71 426.76 54566.20 88888.00 2021-03-17 14:03:26.000 076 14330.49 426.78 54567.14 88888.00 2021-03-17 14:03:27.000 076 14330.44 426.94 54567.04 88888.00 2021-03-17 14:03:28.000 076 14330.33 426.74 54566.93 88888.00 2021-03-17 14:03:29.000 076 14330.25 427.22 54566.58 88888.00 2021-03-17 14:03:30.000 076 14330.54 427.01 54566.63 88888.00 2021-03-17 14:03:31.000 076 14330.39 426.94 54566.92 88888.00 2021-03-17 14:03:32.000 076 14330.42 427.00 54567.04 88888.00 2021-03-17 14:03:33.000 076 14330.34 427.01 54566.96 88888.00 2021-03-17 14:03:34.000 076 14330.18 427.12 54566.88 88888.00 2021-03-17 14:03:35.000 076 14330.23 427.16 54566.82 88888.00 2021-03-17 14:03:36.000 076 14330.11 427.10 54566.90 88888.00 2021-03-17 14:03:37.000 076 14330.25 427.47 54566.95 88888.00 2021-03-17 14:03:38.000 076 14330.05 427.16 54567.15 88888.00 2021-03-17 14:03:39.000 076 14330.48 427.29 54567.06 88888.00 2021-03-17 14:03:40.000 076 14330.25 426.98 54566.94 88888.00 2021-03-17 14:03:41.000 076 14330.18 426.91 54566.95 88888.00 2021-03-17 14:03:42.000 076 14330.11 426.86 54567.03 88888.00 2021-03-17 14:03:43.000 076 14330.07 427.16 54567.14 88888.00 2021-03-17 14:03:44.000 076 14330.41 427.35 54567.09 88888.00 2021-03-17 14:03:45.000 076 14333.47 430.37 54563.51 88888.00 2021-03-17 14:03:46.000 076 14329.89 427.37 54567.07 88888.00 2021-03-17 14:03:47.000 076 14330.27 426.75 54566.94 88888.00 2021-03-17 14:03:48.000 076 14330.15 426.98 54567.09 88888.00 2021-03-17 14:03:49.000 076 14330.74 427.11 54566.98 88888.00 2021-03-17 14:03:50.000 076 14330.44 427.15 54566.96 88888.00 2021-03-17 14:03:51.000 076 14333.74 430.72 54563.69 88888.00 2021-03-17 14:03:52.000 076 14330.39 426.76 54567.07 88888.00 2021-03-17 14:03:53.000 076 14330.88 427.22 54567.11 88888.00 2021-03-17 14:03:54.000 076 14330.64 427.38 54566.90 88888.00 2021-03-17 14:03:55.000 076 14330.59 427.04 54566.92 88888.00 2021-03-17 14:03:56.000 076 14335.34 427.05 54562.05 88888.00 2021-03-17 14:03:57.000 076 14334.30 430.20 54564.95 88888.00 2021-03-17 14:03:58.000 076 14330.39 427.18 54567.09 88888.00 2021-03-17 14:03:59.000 076 14330.30 427.73 54566.82 88888.00 2021-03-17 14:04:00.000 076 14331.15 427.44 54566.88 88888.00 2021-03-17 14:04:01.000 076 14330.28 427.38 54566.75 88888.00 2021-03-17 14:04:02.000 076 14333.71 430.87 54563.68 88888.00 2021-03-17 14:04:03.000 076 14330.64 427.44 54566.87 88888.00 2021-03-17 14:04:04.000 076 14330.37 427.63 54567.09 88888.00 2021-03-17 14:04:05.000 076 14330.26 427.46 54566.95 88888.00 2021-03-17 14:04:06.000 076 14330.10 427.73 54567.13 88888.00 2021-03-17 14:04:07.000 076 14330.23 427.81 54567.04 88888.00 2021-03-17 14:04:08.000 076 14329.99 427.71 54567.05 88888.00 2021-03-17 14:04:09.000 076 14329.96 427.82 54567.11 88888.00 2021-03-17 14:04:10.000 076 14329.87 427.54 54566.98 88888.00 2021-03-17 14:04:11.000 076 14329.92 427.76 54567.00 88888.00 2021-03-17 14:04:12.000 076 14330.03 428.55 54567.00 88888.00 2021-03-17 14:04:13.000 076 14329.90 427.73 54566.99 88888.00 2021-03-17 14:04:14.000 076 14330.06 427.69 54566.66 88888.00 2021-03-17 14:04:15.000 076 14329.83 427.63 54566.91 88888.00 2021-03-17 14:04:16.000 076 14330.24 427.81 54566.97 88888.00 2021-03-17 14:04:17.000 076 14330.51 428.16 54566.95 88888.00 2021-03-17 14:04:18.000 076 14329.97 427.57 54566.93 88888.00 2021-03-17 14:04:19.000 076 14330.33 427.95 54566.67 88888.00 2021-03-17 14:04:20.000 076 14329.86 427.29 54566.88 88888.00 2021-03-17 14:04:21.000 076 14330.08 427.24 54567.23 88888.00 2021-03-17 14:04:22.000 076 14330.16 427.75 54566.83 88888.00 2021-03-17 14:04:23.000 076 14330.02 427.37 54567.01 88888.00 2021-03-17 14:04:24.000 076 14330.22 427.23 54566.90 88888.00 2021-03-17 14:04:25.000 076 14330.12 427.22 54566.99 88888.00 2021-03-17 14:04:26.000 076 14330.25 427.51 54566.94 88888.00 2021-03-17 14:04:27.000 076 14333.49 430.48 54563.61 88888.00 2021-03-17 14:04:28.000 076 14330.37 427.17 54567.25 88888.00 2021-03-17 14:04:29.000 076 14330.18 427.16 54567.13 88888.00 2021-03-17 14:04:30.000 076 14330.25 427.20 54567.13 88888.00 2021-03-17 14:04:31.000 076 14330.05 427.25 54566.65 88888.00 2021-03-17 14:04:32.000 076 14330.53 427.28 54567.01 88888.00 2021-03-17 14:04:33.000 076 14333.39 430.96 54564.03 88888.00 2021-03-17 14:04:34.000 076 14329.92 427.43 54567.21 88888.00 2021-03-17 14:04:35.000 076 14329.94 427.41 54567.12 88888.00 2021-03-17 14:04:36.000 076 14330.05 427.44 54567.36 88888.00 2021-03-17 14:04:37.000 076 14329.84 427.48 54567.17 88888.00 2021-03-17 14:04:38.000 076 14329.63 427.60 54567.17 88888.00 2021-03-17 14:04:39.000 076 14330.09 427.78 54567.15 88888.00 2021-03-17 14:04:40.000 076 14329.59 427.75 54567.00 88888.00 2021-03-17 14:04:41.000 076 14329.59 427.79 54566.74 88888.00 2021-03-17 14:04:42.000 076 14329.65 427.72 54567.10 88888.00 2021-03-17 14:04:43.000 076 14329.51 427.63 54566.91 88888.00 2021-03-17 14:04:44.000 076 14329.31 427.97 54567.11 88888.00 2021-03-17 14:04:45.000 076 14329.61 427.50 54567.01 88888.00 2021-03-17 14:04:46.000 076 14329.90 427.61 54567.05 88888.00 2021-03-17 14:04:47.000 076 14329.66 428.07 54567.06 88888.00 2021-03-17 14:04:48.000 076 14329.64 427.51 54567.07 88888.00 2021-03-17 14:04:49.000 076 14329.79 427.49 54567.14 88888.00 2021-03-17 14:04:50.000 076 14329.85 427.18 54566.90 88888.00 2021-03-17 14:04:51.000 076 14329.74 427.18 54567.07 88888.00 2021-03-17 14:04:52.000 076 14329.95 427.34 54567.07 88888.00 2021-03-17 14:04:53.000 076 14329.93 427.31 54566.70 88888.00 2021-03-17 14:04:54.000 076 14333.23 430.97 54563.61 88888.00 2021-03-17 14:04:55.000 076 14329.80 427.07 54567.11 88888.00 2021-03-17 14:04:56.000 076 14330.00 426.90 54567.11 88888.00 2021-03-17 14:04:57.000 076 14329.93 427.71 54567.02 88888.00 2021-03-17 14:04:58.000 076 14330.17 427.18 54567.12 88888.00 2021-03-17 14:04:59.000 076 14330.37 427.79 54567.06 88888.00 2021-03-17 14:05:00.000 076 14333.30 430.59 54563.89 88888.00 2021-03-17 14:05:01.000 076 14330.09 427.34 54564.04 88888.00 2021-03-17 14:05:02.000 076 14330.24 427.32 54567.04 88888.00 2021-03-17 14:05:03.000 076 14330.21 427.29 54567.03 88888.00 2021-03-17 14:05:04.000 076 14330.25 427.29 54566.93 88888.00 2021-03-17 14:05:05.000 076 14330.11 427.53 54567.09 88888.00 2021-03-17 14:05:06.000 076 14330.11 427.60 54567.13 88888.00 2021-03-17 14:05:07.000 076 14333.58 430.87 54563.96 88888.00 2021-03-17 14:05:08.000 076 14330.26 428.01 54567.07 88888.00 2021-03-17 14:05:09.000 076 14330.40 428.60 54567.17 88888.00 2021-03-17 14:05:10.000 076 14330.05 427.79 54567.27 88888.00 2021-03-17 14:05:11.000 076 14330.07 427.89 54567.36 88888.00 2021-03-17 14:05:12.000 076 14329.66 427.95 54566.97 88888.00 2021-03-17 14:05:13.000 076 14329.94 428.12 54567.05 88888.00 2021-03-17 14:05:14.000 076 14329.87 427.83 54567.21 88888.00 2021-03-17 14:05:15.000 076 14329.92 427.77 54567.10 88888.00 2021-03-17 14:05:16.000 076 14329.99 427.63 54566.79 88888.00 2021-03-17 14:05:17.000 076 14330.15 427.92 54567.34 88888.00 2021-03-17 14:05:18.000 076 14329.95 427.68 54567.11 88888.00 2021-03-17 14:05:19.000 076 14330.01 427.39 54566.72 88888.00 2021-03-17 14:05:20.000 076 14330.06 427.79 54567.21 88888.00 2021-03-17 14:05:21.000 076 14330.14 427.71 54567.04 88888.00 2021-03-17 14:05:22.000 076 14330.36 427.51 54567.07 88888.00 2021-03-17 14:05:23.000 076 14330.21 428.02 54566.94 88888.00 2021-03-17 14:05:24.000 076 14330.89 427.41 54563.54 88888.00 2021-03-17 14:05:25.000 076 14333.41 431.04 54567.13 88888.00 2021-03-17 14:05:26.000 076 14330.43 427.77 54567.13 88888.00 2021-03-17 14:05:27.000 076 14330.59 428.10 54566.90 88888.00 2021-03-17 14:05:28.000 076 14330.31 427.83 54567.25 88888.00 2021-03-17 14:05:29.000 076 14330.47 428.22 54566.77 88888.00 2021-03-17 14:05:30.000 076 14333.94 431.12 54563.76 88888.00 2021-03-17 14:05:31.000 076 14330.65 428.14 54566.85 88888.00 2021-03-17 14:05:32.000 076 14330.68 427.98 54566.57 88888.00 2021-03-17 14:05:33.000 076 14330.36 427.59 54567.26 88888.00 2021-03-17 14:05:34.000 076 14330.58 427.81 54567.13 88888.00 2021-03-17 14:05:35.000 076 14333.93 431.25 54563.73 88888.00 2021-03-17 14:05:36.000 076 14330.65 428.15 54566.87 88888.00 2021-03-17 14:05:37.000 076 14330.68 427.82 54567.02 88888.00 2021-03-17 14:05:38.000 076 14330.43 428.04 54567.18 88888.00 2021-03-17 14:05:39.000 076 14330.56 428.61 54567.10 88888.00 2021-03-17 14:05:40.000 076 14330.57 428.26 54567.24 88888.00 2021-03-17 14:05:41.000 076 14333.80 431.12 54563.80 88888.00 2021-03-17 14:05:42.000 076 14333.67 431.35 54563.45 88888.00 2021-03-17 14:05:43.000 076 14330.73 428.34 54567.10 88888.00 2021-03-17 14:05:44.000 076 14331.14 428.41 54567.25 88888.00 2021-03-17 14:05:45.000 076 14330.69 427.98 54567.27 88888.00 2021-03-17 14:05:46.000 076 14330.48 428.10 54567.28 88888.00 2021-03-17 14:05:47.000 076 14330.70 427.91 54567.13 88888.00 2021-03-17 14:05:48.000 076 14334.02 431.37 54564.06 88888.00 2021-03-17 14:05:49.000 076 14330.75 428.08 54567.19 88888.00 2021-03-17 14:05:50.000 076 14331.44 427.76 54567.40 88888.00 2021-03-17 14:05:51.000 076 14331.08 428.21 54567.29 88888.00 2021-03-17 14:05:52.000 076 14330.94 427.61 54567.25 88888.00 2021-03-17 14:05:53.000 076 14330.81 427.79 54567.38 88888.00 2021-03-17 14:05:54.000 076 14331.22 428.03 54567.09 88888.00 2021-03-17 14:05:55.000 076 14331.22 427.79 54567.31 88888.00 2021-03-17 14:05:56.000 076 14331.21 427.59 54567.28 88888.00 2021-03-17 14:05:57.000 076 14330.80 427.74 54567.12 88888.00 2021-03-17 14:05:58.000 076 14331.23 428.01 54567.20 88888.00 2021-03-17 14:05:59.000 076 14331.90 427.99 54566.98 88888.00 2021-03-17 14:06:00.000 076 14331.28 427.68 54567.22 88888.00 2021-03-17 14:06:01.000 076 14331.23 427.92 54567.13 88888.00 2021-03-17 14:06:02.000 076 14332.29 428.51 54566.59 88888.00 2021-03-17 14:06:03.000 076 14331.73 428.67 54566.75 88888.00 2021-03-17 14:06:04.000 076 14331.88 428.64 54566.63 88888.00 2021-03-17 14:06:05.000 076 14331.82 428.99 54566.75 88888.00 2021-03-17 14:06:06.000 076 14331.70 428.75 54566.93 88888.00 2021-03-17 14:06:07.000 076 14331.56 428.69 54566.59 88888.00 2021-03-17 14:06:08.000 076 14331.62 429.02 54566.37 88888.00 2021-03-17 14:06:09.000 076 14331.38 428.86 54566.72 88888.00 2021-03-17 14:06:10.000 076 14331.59 428.94 54566.88 88888.00 2021-03-17 14:06:11.000 076 14331.70 429.01 54566.47 88888.00 2021-03-17 14:06:12.000 076 14334.79 432.38 54564.89 88888.00 2021-03-17 14:06:13.000 076 14331.57 429.09 54566.88 88888.00 2021-03-17 14:06:14.000 076 14331.42 429.16 54566.70 88888.00 2021-03-17 14:06:15.000 076 14331.45 429.12 54566.84 88888.00 2021-03-17 14:06:16.000 076 14331.39 429.25 54566.65 88888.00 2021-03-17 14:06:17.000 076 14334.77 432.33 54563.33 88888.00 2021-03-17 14:06:18.000 076 14331.61 428.78 54566.57 88888.00 2021-03-17 14:06:19.000 076 14331.46 428.82 54566.70 88888.00 2021-03-17 14:06:20.000 076 14331.43 429.10 54566.83 88888.00 2021-03-17 14:06:21.000 076 14331.47 429.03 54566.69 88888.00 2021-03-17 14:06:22.000 076 14331.29 428.72 54566.52 88888.00 2021-03-17 14:06:23.000 076 14334.95 432.16 54563.30 88888.00 2021-03-17 14:06:24.000 076 14331.70 428.95 54566.65 88888.00 2021-03-17 14:06:25.000 076 14331.49 428.65 54566.76 88888.00 2021-03-17 14:06:26.000 076 14331.64 428.73 54566.82 88888.00 2021-03-17 14:06:27.000 076 14331.74 428.58 54566.59 88888.00 2021-03-17 14:06:28.000 076 14331.85 429.12 54566.72 88888.00 2021-03-17 14:06:29.000 076 14331.90 428.72 54566.68 88888.00 2021-03-17 14:06:30.000 076 14331.87 428.92 54566.25 88888.00 2021-03-17 14:06:31.000 076 14332.19 428.64 54566.76 88888.00 2021-03-17 14:06:32.000 076 14331.78 428.79 54567.31 88888.00 2021-03-17 14:06:33.000 076 14331.59 428.09 54567.37 88888.00 2021-03-17 14:06:34.000 076 14336.53 430.50 54563.03 88888.00 2021-03-17 14:06:35.000 076 14334.80 431.57 54567.33 88888.00 2021-03-17 14:06:36.000 076 14331.63 428.94 54567.38 88888.00 2021-03-17 14:06:37.000 076 14331.39 428.66 54567.23 88888.00 2021-03-17 14:06:38.000 076 14331.55 428.52 54567.20 88888.00 2021-03-17 14:06:39.000 076 14332.09 429.36 54566.86 88888.00 2021-03-17 14:06:40.000 076 14335.04 432.13 54564.05 88888.00 2021-03-17 14:06:41.000 076 14331.21 428.62 54567.29 88888.00 2021-03-17 14:06:42.000 076 14331.44 428.68 54567.44 88888.00 2021-03-17 14:06:43.000 076 14331.48 428.80 54567.41 88888.00 2021-03-17 14:06:44.000 076 14330.96 428.90 54567.19 88888.00 2021-03-17 14:06:45.000 076 14331.39 428.65 54567.49 88888.00 2021-03-17 14:06:46.000 076 14331.83 429.10 54567.41 88888.00 2021-03-17 14:06:47.000 076 14331.18 428.87 54567.43 88888.00 2021-03-17 14:06:48.000 076 14331.38 428.65 54567.31 88888.00 2021-03-17 14:06:49.000 076 14331.16 428.71 54567.25 88888.00 2021-03-17 14:06:50.000 076 14331.29 428.61 54567.43 88888.00 2021-03-17 14:06:51.000 076 14331.50 428.71 54567.33 88888.00 2021-03-17 14:06:52.000 076 14331.30 428.58 54567.43 88888.00 2021-03-17 14:06:53.000 076 14331.37 428.80 54566.00 88888.00 2021-03-17 14:06:54.000 076 14334.70 432.07 54565.08 88888.00 2021-03-17 14:06:55.000 076 14331.56 428.54 54567.48 88888.00 2021-03-17 14:06:56.000 076 14331.60 428.56 54567.37 88888.00 2021-03-17 14:06:57.000 076 14331.70 428.13 54567.53 88888.00 2021-03-17 14:06:58.000 076 14331.64 428.49 54567.34 88888.00 2021-03-17 14:06:59.000 076 14331.63 428.93 54567.37 88888.00 2021-03-17 14:07:00.000 076 14331.89 428.14 54567.22 88888.00 2021-03-17 14:07:01.000 076 14331.74 428.65 54567.30 88888.00 2021-03-17 14:07:02.000 076 14331.46 428.09 54567.31 88888.00 2021-03-17 14:07:03.000 076 14331.70 428.17 54567.27 88888.00 2021-03-17 14:07:04.000 076 14331.83 428.55 54567.18 88888.00 2021-03-17 14:07:05.000 076 14331.67 428.46 54567.26 88888.00 2021-03-17 14:07:06.000 076 14331.66 428.16 54567.47 88888.00 2021-03-17 14:07:07.000 076 14331.43 428.60 54567.42 88888.00 2021-03-17 14:07:08.000 076 14331.71 428.59 54567.29 88888.00 2021-03-17 14:07:09.000 076 14334.99 432.20 54564.09 88888.00 2021-03-17 14:07:10.000 076 14331.58 428.36 54567.26 88888.00 2021-03-17 14:07:11.000 076 14331.56 428.36 54567.38 88888.00 2021-03-17 14:07:12.000 076 14331.44 428.38 54567.46 88888.00 2021-03-17 14:07:13.000 076 14331.54 428.80 54567.44 88888.00 2021-03-17 14:07:14.000 076 14331.60 428.48 54567.39 88888.00 2021-03-17 14:07:15.000 076 14334.89 431.82 54564.13 88888.00 2021-03-17 14:07:16.000 076 14331.42 428.04 54567.51 88888.00 2021-03-17 14:07:17.000 076 14331.41 428.27 54567.51 88888.00 2021-03-17 14:07:18.000 076 14331.45 428.54 54567.39 88888.00 2021-03-17 14:07:19.000 076 14330.92 428.58 54567.31 88888.00 2021-03-17 14:07:20.000 076 14331.35 428.17 54567.44 88888.00 2021-03-17 14:07:21.000 076 14331.40 427.85 54567.30 88888.00 2021-03-17 14:07:22.000 076 14331.38 428.01 54567.22 88888.00 2021-03-17 14:07:23.000 076 14331.50 427.99 54567.52 88888.00 2021-03-17 14:07:24.000 076 14331.50 428.03 54567.37 88888.00 2021-03-17 14:07:25.000 076 14331.38 428.15 54567.23 88888.00 2021-03-17 14:07:26.000 076 14331.57 428.41 54567.31 88888.00 2021-03-17 14:07:27.000 076 14331.46 428.04 54567.48 88888.00 2021-03-17 14:07:28.000 076 14331.58 427.80 54567.38 88888.00 2021-03-17 14:07:29.000 076 14332.13 427.92 54567.19 88888.00 2021-03-17 14:07:30.000 076 14331.76 427.98 54567.31 88888.00 2021-03-17 14:07:31.000 076 14334.74 431.82 54563.96 88888.00 2021-03-17 14:07:32.000 076 14331.75 428.26 54567.25 88888.00 2021-03-17 14:07:33.000 076 14332.01 428.03 54566.85 88888.00 2021-03-17 14:07:34.000 076 14331.43 428.34 54567.40 88888.00 2021-03-17 14:07:35.000 076 14331.73 428.08 54567.30 88888.00 2021-03-17 14:07:36.000 076 14331.64 428.16 54567.19 88888.00 2021-03-17 14:07:37.000 076 14335.11 431.54 54564.12 88888.00 2021-03-17 14:07:38.000 076 14331.89 428.10 54567.47 88888.00 2021-03-17 14:07:39.000 076 14331.82 428.86 54566.83 88888.00 2021-03-17 14:07:40.000 076 14331.76 428.22 54567.36 88888.00 2021-03-17 14:07:41.000 076 14331.69 428.43 54567.00 88888.00 2021-03-17 14:07:42.000 076 14331.69 428.33 54567.38 88888.00 2021-03-17 14:07:43.000 076 14332.26 428.59 54567.13 88888.00 2021-03-17 14:07:44.000 076 14331.88 428.17 54567.26 88888.00 2021-03-17 14:07:45.000 076 14331.67 428.33 54567.37 88888.00 2021-03-17 14:07:46.000 076 14331.82 427.82 54567.31 88888.00 2021-03-17 14:07:47.000 076 14331.69 428.16 54567.40 88888.00 2021-03-17 14:07:48.000 076 14331.77 428.52 54567.40 88888.00 2021-03-17 14:07:49.000 076 14332.10 428.20 54567.36 88888.00 2021-03-17 14:07:50.000 076 14331.64 428.27 54567.38 88888.00 2021-03-17 14:07:51.000 076 14331.81 428.24 54567.37 88888.00 2021-03-17 14:07:52.000 076 14331.71 428.30 54567.42 88888.00 2021-03-17 14:07:53.000 076 14332.00 428.52 54567.41 88888.00 2021-03-17 14:07:54.000 076 14331.77 427.99 54567.41 88888.00 2021-03-17 14:07:55.000 076 14331.79 428.13 54567.55 88888.00 2021-03-17 14:07:56.000 076 14331.89 428.07 54567.32 88888.00 2021-03-17 14:07:57.000 076 14331.75 427.99 54567.51 88888.00 2021-03-17 14:07:58.000 076 14331.73 428.35 54567.50 88888.00 2021-03-17 14:07:59.000 076 14331.65 428.03 54567.39 88888.00 2021-03-17 14:08:00.000 076 14331.94 428.00 54567.35 88888.00 2021-03-17 14:08:01.000 076 14331.80 428.03 54567.47 88888.00 2021-03-17 14:08:02.000 076 14335.03 431.31 54564.19 88888.00 2021-03-17 14:08:03.000 076 14331.89 428.01 54567.43 88888.00 2021-03-17 14:08:04.000 076 14332.00 427.86 54567.49 88888.00 2021-03-17 14:08:05.000 076 14331.66 428.37 54567.37 88888.00 2021-03-17 14:08:06.000 076 14331.79 427.81 54567.52 88888.00 2021-03-17 14:08:07.000 076 14331.87 427.92 54567.56 88888.00 2021-03-17 14:08:08.000 076 14335.30 431.32 54564.17 88888.00 2021-03-17 14:08:09.000 076 14332.02 427.92 54567.54 88888.00 2021-03-17 14:08:10.000 076 14332.05 427.92 54567.38 88888.00 2021-03-17 14:08:11.000 076 14332.64 428.05 54567.45 88888.00 2021-03-17 14:08:12.000 076 14332.01 428.07 54567.72 88888.00 2021-03-17 14:08:13.000 076 14332.01 428.42 54567.57 88888.00 2021-03-17 14:08:14.000 076 14331.88 428.23 54567.48 88888.00 2021-03-17 14:08:15.000 076 14332.09 428.13 54567.37 88888.00 2021-03-17 14:08:16.000 076 14332.05 427.84 54567.56 88888.00 2021-03-17 14:08:17.000 076 14331.92 428.12 54567.67 88888.00 2021-03-17 14:08:18.000 076 14332.26 428.01 54567.52 88888.00 2021-03-17 14:08:19.000 076 14332.32 427.84 54567.53 88888.00 2021-03-17 14:08:20.000 076 14332.22 427.83 54567.51 88888.00 2021-03-17 14:08:21.000 076 14332.53 427.57 54567.55 88888.00 2021-03-17 14:08:22.000 076 14332.18 427.93 54567.78 88888.00 2021-03-17 14:08:23.000 076 14335.66 431.22 54564.22 88888.00 2021-03-17 14:08:24.000 076 14332.23 427.76 54567.35 88888.00 2021-03-17 14:08:25.000 076 14332.27 427.77 54567.66 88888.00 2021-03-17 14:08:26.000 076 14332.33 427.98 54567.87 88888.00 2021-03-17 14:08:27.000 076 14332.22 428.01 54567.35 88888.00 2021-03-17 14:08:28.000 076 14332.23 428.04 54567.43 88888.00 2021-03-17 14:08:29.000 076 14335.53 431.17 54564.34 88888.00 2021-03-17 14:08:30.000 076 14332.26 427.90 54567.68 88888.00 2021-03-17 14:08:31.000 076 14332.11 428.32 54567.75 88888.00 2021-03-17 14:08:32.000 076 14332.13 427.89 54567.72 88888.00 2021-03-17 14:08:33.000 076 14332.10 427.99 54567.71 88888.00 2021-03-17 14:08:34.000 076 14332.10 428.02 54567.63 88888.00 2021-03-17 14:08:35.000 076 14332.12 427.94 54567.78 88888.00 2021-03-17 14:08:36.000 076 14332.23 428.47 54567.63 88888.00 2021-03-17 14:08:37.000 076 14332.33 428.61 54567.74 88888.00 2021-03-17 14:08:38.000 076 14332.16 428.21 54567.65 88888.00 2021-03-17 14:08:39.000 076 14332.08 427.68 54567.58 88888.00 2021-03-17 14:08:40.000 076 14332.20 427.89 54567.77 88888.00 2021-03-17 14:08:41.000 076 14332.27 427.94 54567.69 88888.00 2021-03-17 14:08:42.000 076 14332.32 427.60 54567.63 88888.00 2021-03-17 14:08:43.000 076 14332.70 428.24 54567.68 88888.00 2021-03-17 14:08:44.000 076 14332.27 427.48 54567.89 88888.00 2021-03-17 14:08:45.000 076 14332.74 427.73 54567.39 88888.00 2021-03-17 14:08:46.000 076 14332.41 427.54 54567.59 88888.00 2021-03-17 14:08:47.000 076 14332.32 427.36 54567.76 88888.00 2021-03-17 14:08:48.000 076 14332.26 427.92 54567.97 88888.00 2021-03-17 14:08:49.000 076 14332.33 427.40 54567.89 88888.00 2021-03-17 14:08:50.000 076 14332.68 427.22 54567.91 88888.00 2021-03-17 14:08:51.000 076 14332.52 428.28 54567.81 88888.00 2021-03-17 14:08:52.000 076 14332.42 427.49 54567.88 88888.00 2021-03-17 14:08:53.000 076 14334.05 427.51 54564.72 88888.00 2021-03-17 14:08:54.000 076 14332.55 430.86 54568.03 88888.00 2021-03-17 14:08:55.000 076 14332.76 427.73 54567.51 88888.00 2021-03-17 14:08:56.000 076 14332.39 427.51 54567.80 88888.00 2021-03-17 14:08:57.000 076 14332.48 427.40 54567.96 88888.00 2021-03-17 14:08:58.000 076 14332.55 427.57 54567.99 88888.00 2021-03-17 14:08:59.000 076 14335.78 430.87 54564.69 88888.00 2021-03-17 14:09:00.000 076 14332.77 427.45 54567.81 88888.00 2021-03-17 14:09:01.000 076 14332.59 427.65 54567.68 88888.00 2021-03-17 14:09:02.000 076 14332.57 427.45 54567.94 88888.00 2021-03-17 14:09:03.000 076 14332.77 427.54 54567.71 88888.00 2021-03-17 14:09:04.000 076 14332.55 427.42 54567.83 88888.00 2021-03-17 14:09:05.000 076 14332.66 427.37 54567.70 88888.00 2021-03-17 14:09:06.000 076 14332.64 427.37 54567.92 88888.00 2021-03-17 14:09:07.000 076 14332.77 427.28 54567.86 88888.00 2021-03-17 14:09:08.000 076 14332.54 427.10 54567.88 88888.00 2021-03-17 14:09:09.000 076 14332.39 427.32 54567.84 88888.00 2021-03-17 14:09:10.000 076 14332.40 427.20 54567.94 88888.00 2021-03-17 14:09:11.000 076 14332.53 427.99 54568.02 88888.00 2021-03-17 14:09:12.000 076 14332.70 427.30 54567.82 88888.00 2021-03-17 14:09:13.000 076 14332.39 427.77 54567.82 88888.00 2021-03-17 14:09:14.000 076 14332.45 427.19 54568.05 88888.00 2021-03-17 14:09:15.000 076 14332.73 427.31 54565.45 88888.00 2021-03-17 14:09:16.000 076 14335.72 430.36 54564.48 88888.00 2021-03-17 14:09:17.000 076 14332.30 426.85 54568.04 88888.00 2021-03-17 14:09:18.000 076 14332.37 427.56 54567.83 88888.00 2021-03-17 14:09:19.000 076 14332.22 427.22 54567.99 88888.00 2021-03-17 14:09:20.000 076 14332.59 426.98 54567.63 88888.00 2021-03-17 14:09:21.000 076 14332.33 427.19 54567.86 88888.00 2021-03-17 14:09:22.000 076 14335.66 430.81 54564.75 88888.00 2021-03-17 14:09:23.000 076 14332.69 426.65 54567.59 88888.00 2021-03-17 14:09:24.000 076 14332.30 426.89 54568.12 88888.00 2021-03-17 14:09:25.000 076 14332.37 426.91 54567.93 88888.00 2021-03-17 14:09:26.000 076 14332.57 427.18 54567.81 88888.00 2021-03-17 14:09:27.000 076 14332.33 426.93 54567.83 88888.00 2021-03-17 14:09:28.000 076 14332.64 427.33 54567.96 88888.00 2021-03-17 14:09:29.000 076 14332.55 426.83 54568.13 88888.00 2021-03-17 14:09:30.000 076 14332.73 426.60 54567.90 88888.00 2021-03-17 14:09:31.000 076 14332.84 427.54 54567.85 88888.00 2021-03-17 14:09:32.000 076 14332.68 426.58 54568.02 88888.00 2021-03-17 14:09:33.000 076 14332.69 426.83 54567.92 88888.00 2021-03-17 14:09:34.000 076 14332.61 426.68 54568.12 88888.00 2021-03-17 14:09:35.000 076 14332.72 427.15 54568.07 88888.00 2021-03-17 14:09:36.000 076 14332.96 426.80 54567.90 88888.00 2021-03-17 14:09:37.000 076 14332.72 426.82 54568.14 88888.00 2021-03-17 14:09:38.000 076 14332.65 427.20 54568.13 88888.00 2021-03-17 14:09:39.000 076 14332.57 426.74 54568.20 88888.00 2021-03-17 14:09:40.000 076 14332.64 426.89 54568.22 88888.00 2021-03-17 14:09:41.000 076 14332.60 426.93 54568.19 88888.00 2021-03-17 14:09:42.000 076 14332.53 427.24 54568.07 88888.00 2021-03-17 14:09:43.000 076 14332.53 426.66 54568.33 88888.00 2021-03-17 14:09:44.000 076 14332.46 427.08 54568.20 88888.00 2021-03-17 14:09:45.000 076 14332.52 427.27 54568.09 88888.00 2021-03-17 14:09:46.000 076 14334.20 426.80 54565.03 88888.00 2021-03-17 14:09:47.000 076 14332.23 430.27 54568.29 88888.00 2021-03-17 14:09:48.000 076 14332.19 426.92 54568.03 88888.00 2021-03-17 14:09:49.000 076 14332.06 427.32 54568.26 88888.00 2021-03-17 14:09:50.000 076 14332.01 426.85 54568.14 88888.00 2021-03-17 14:09:51.000 076 14331.95 426.66 54567.93 88888.00 2021-03-17 14:09:52.000 076 14335.29 430.06 54564.70 88888.00 2021-03-17 14:09:53.000 076 14331.77 427.10 54567.64 88888.00 2021-03-17 14:09:54.000 076 14331.89 426.50 54568.07 88888.00 2021-03-17 14:09:55.000 076 14331.72 426.46 54568.08 88888.00 2021-03-17 14:09:56.000 076 14331.82 426.34 54567.63 88888.00 2021-03-17 14:09:57.000 076 14331.78 426.26 54568.07 88888.00 2021-03-17 14:09:58.000 076 14332.21 426.40 54567.89 88888.00 2021-03-17 14:09:59.000 076 14331.57 426.13 54567.71 88888.00 2021-03-17 14:10:00.000 076 14332.39 425.78 54567.84 88888.00 2021-03-17 14:10:01.000 076 14332.09 425.90 54566.09 88888.00 2021-03-17 14:10:02.000 076 14331.98 426.25 54567.96 88888.00 2021-03-17 14:10:03.000 076 14332.00 426.41 54567.92 88888.00 2021-03-17 14:10:04.000 076 14332.19 426.01 54567.95 88888.00 2021-03-17 14:10:05.000 076 14332.03 426.20 54567.90 88888.00 2021-03-17 14:10:06.000 076 14332.61 425.65 54567.82 88888.00 2021-03-17 14:10:07.000 076 14335.70 431.74 54564.62 88888.00 2021-03-17 14:10:08.000 076 14332.16 426.34 54567.95 88888.00 2021-03-17 14:10:09.000 076 14332.32 425.95 54567.91 88888.00 2021-03-17 14:10:10.000 076 14332.36 426.28 54567.87 88888.00 2021-03-17 14:10:11.000 076 14332.13 425.71 54567.94 88888.00 2021-03-17 14:10:12.000 076 14332.36 425.98 54568.04 88888.00 2021-03-17 14:10:13.000 076 14335.54 429.31 54564.64 88888.00 2021-03-17 14:10:14.000 076 14331.91 425.87 54567.94 88888.00 2021-03-17 14:10:15.000 076 14331.54 425.93 54567.88 88888.00 2021-03-17 14:10:16.000 076 14331.75 425.81 54567.90 88888.00 2021-03-17 14:10:17.000 076 14331.54 426.08 54567.70 88888.00 2021-03-17 14:10:18.000 076 14331.96 426.16 54567.95 88888.00 2021-03-17 14:10:19.000 076 14331.35 425.93 54568.15 88888.00 2021-03-17 14:10:20.000 076 14331.32 426.04 54567.86 88888.00 2021-03-17 14:10:21.000 076 14331.13 425.96 54567.94 88888.00 2021-03-17 14:10:22.000 076 14331.32 425.65 54564.70 88888.00 2021-03-17 14:10:23.000 076 14333.58 429.23 54568.02 88888.00 2021-03-17 14:10:24.000 076 14331.29 425.86 54568.07 88888.00 2021-03-17 14:10:25.000 076 14331.17 425.63 54567.82 88888.00 2021-03-17 14:10:26.000 076 14331.28 425.67 54567.74 88888.00 2021-03-17 14:10:27.000 076 14331.01 425.82 54567.85 88888.00 2021-03-17 14:10:28.000 076 14331.03 425.65 54568.09 88888.00 2021-03-17 14:10:29.000 076 14331.21 425.30 54568.04 88888.00 2021-03-17 14:10:30.000 076 14331.20 425.78 54567.65 88888.00 2021-03-17 14:10:31.000 076 14331.27 425.20 54567.79 88888.00 2021-03-17 14:10:32.000 076 14331.18 425.44 54567.73 88888.00 2021-03-17 14:10:33.000 076 14334.60 428.65 54564.30 88888.00 2021-03-17 14:10:34.000 076 14331.38 425.12 54567.91 88888.00 2021-03-17 14:10:35.000 076 14331.74 425.78 54567.63 88888.00 2021-03-17 14:10:36.000 076 14331.32 425.14 54567.53 88888.00 2021-03-17 14:10:37.000 076 14331.69 425.35 54567.70 88888.00 2021-03-17 14:10:38.000 076 14334.75 428.42 54564.39 88888.00 2021-03-17 14:10:39.000 076 14331.50 425.15 54567.76 88888.00 2021-03-17 14:10:40.000 076 14331.50 425.72 54567.70 88888.00 2021-03-17 14:10:41.000 076 14331.48 425.27 54567.96 88888.00 2021-03-17 14:10:42.000 076 14331.45 425.54 54567.70 88888.00 2021-03-17 14:10:43.000 076 14331.63 425.46 54567.70 88888.00 2021-03-17 14:10:44.000 076 14331.44 425.23 54567.76 88888.00 2021-03-17 14:10:45.000 076 14331.44 425.16 54567.72 88888.00 2021-03-17 14:10:46.000 076 14331.33 425.27 54567.73 88888.00 2021-03-17 14:10:47.000 076 14331.38 425.40 54567.81 88888.00 2021-03-17 14:10:48.000 076 14331.73 425.55 54567.74 88888.00 2021-03-17 14:10:49.000 076 14331.40 425.30 54567.70 88888.00 2021-03-17 14:10:50.000 076 14331.24 425.36 54567.76 88888.00 2021-03-17 14:10:51.000 076 14331.27 425.27 54567.76 88888.00 2021-03-17 14:10:52.000 076 14331.42 425.65 54567.63 88888.00 2021-03-17 14:10:53.000 076 14331.20 425.44 54565.73 88888.00 2021-03-17 14:10:54.000 076 14334.74 428.64 54564.41 88888.00 2021-03-17 14:10:55.000 076 14331.35 424.97 54567.71 88888.00 2021-03-17 14:10:56.000 076 14331.31 425.06 54567.80 88888.00 2021-03-17 14:10:57.000 076 14331.49 425.39 54567.70 88888.00 2021-03-17 14:10:58.000 076 14331.51 424.83 54567.61 88888.00 2021-03-17 14:10:59.000 076 14331.38 424.95 54567.57 88888.00 2021-03-17 14:11:00.000 076 14334.76 428.21 54564.30 88888.00 2021-03-17 14:11:01.000 076 14331.21 424.78 54567.89 88888.00 2021-03-17 14:11:02.000 076 14331.74 424.88 54567.79 88888.00 2021-03-17 14:11:03.000 076 14332.14 425.06 54567.69 88888.00 2021-03-17 14:11:04.000 076 14331.23 424.51 54567.70 88888.00 2021-03-17 14:11:05.000 076 14331.58 425.08 54567.70 88888.00 2021-03-17 14:11:06.000 076 14331.48 424.79 54567.86 88888.00 2021-03-17 14:11:07.000 076 14331.69 425.02 54567.57 88888.00 2021-03-17 14:11:08.000 076 14331.79 424.92 54567.55 88888.00 2021-03-17 14:11:09.000 076 14331.22 424.95 54567.48 88888.00 2021-03-17 14:11:10.000 076 14331.44 425.21 54567.53 88888.00 2021-03-17 14:11:11.000 076 14331.35 424.79 54567.56 88888.00 2021-03-17 14:11:12.000 076 14331.66 424.88 54567.65 88888.00 2021-03-17 14:11:13.000 076 14331.33 425.57 54567.55 88888.00 2021-03-17 14:11:14.000 076 14331.25 424.77 54567.70 88888.00 2021-03-17 14:11:15.000 076 14331.24 424.87 54567.63 88888.00 2021-03-17 14:11:16.000 076 14331.23 424.90 54567.48 88888.00 2021-03-17 14:11:17.000 076 14331.16 424.87 54567.49 88888.00 2021-03-17 14:11:18.000 076 14331.79 424.62 54567.66 88888.00 2021-03-17 14:11:19.000 076 14330.81 424.72 54567.53 88888.00 2021-03-17 14:11:20.000 076 14331.19 424.78 54567.41 88888.00 2021-03-17 14:11:21.000 076 14330.98 424.47 54567.57 88888.00 2021-03-17 14:11:22.000 076 14331.25 424.42 54567.43 88888.00 2021-03-17 14:11:23.000 076 14330.72 425.20 54567.44 88888.00 2021-03-17 14:11:24.000 076 14331.75 424.78 54564.43 88888.00 2021-03-17 14:11:25.000 076 14332.51 427.79 54567.51 88888.00 2021-03-17 14:11:26.000 076 14330.84 424.21 54567.49 88888.00 2021-03-17 14:11:27.000 076 14330.87 424.56 54567.58 88888.00 2021-03-17 14:11:28.000 076 14330.75 424.10 54567.41 88888.00 2021-03-17 14:11:29.000 076 14331.02 424.24 54567.45 88888.00 2021-03-17 14:11:30.000 076 14334.33 427.51 54564.05 88888.00 2021-03-17 14:11:31.000 076 14330.81 424.05 54567.37 88888.00 2021-03-17 14:11:32.000 076 14330.96 424.18 54567.42 88888.00 2021-03-17 14:11:33.000 076 14331.16 424.25 54567.24 88888.00 2021-03-17 14:11:34.000 076 14330.93 424.41 54567.27 88888.00 2021-03-17 14:11:35.000 076 14330.94 424.19 54567.39 88888.00 2021-03-17 14:11:36.000 076 14330.70 424.11 54567.38 88888.00 2021-03-17 14:11:37.000 076 14330.82 424.42 54567.43 88888.00 2021-03-17 14:11:38.000 076 14331.11 424.44 54566.99 88888.00 2021-03-17 14:11:39.000 076 14330.81 424.53 54566.94 88888.00 2021-03-17 14:11:40.000 076 14330.90 424.20 54567.32 88888.00 2021-03-17 14:11:41.000 076 14330.89 424.14 54567.50 88888.00 2021-03-17 14:11:42.000 076 14330.80 424.16 54567.34 88888.00 2021-03-17 14:11:43.000 076 14330.99 424.25 54567.19 88888.00 2021-03-17 14:11:44.000 076 14330.83 424.07 54567.37 88888.00 2021-03-17 14:11:45.000 076 14330.91 424.02 54567.15 88888.00 2021-03-17 14:11:46.000 076 14330.66 424.34 54567.52 88888.00 2021-03-17 14:11:47.000 076 14330.75 424.75 54567.34 88888.00 2021-03-17 14:11:48.000 076 14330.83 424.40 54566.84 88888.00 2021-03-17 14:11:49.000 076 14330.87 424.60 54567.19 88888.00 2021-03-17 14:11:50.000 076 14331.00 424.56 54566.94 88888.00 2021-03-17 14:11:51.000 076 14334.02 429.45 54563.99 88888.00 2021-03-17 14:11:52.000 076 14330.59 426.28 54567.25 88888.00 2021-03-17 14:11:53.000 076 14330.68 424.33 54567.47 88888.00 2021-03-17 14:11:54.000 076 14330.40 424.37 54567.35 88888.00 2021-03-17 14:11:55.000 076 14330.52 423.91 54567.23 88888.00 2021-03-17 14:11:56.000 076 14330.56 424.41 54567.30 88888.00 2021-03-17 14:11:57.000 076 14333.71 427.60 54563.78 88888.00 2021-03-17 14:11:58.000 076 14330.50 424.17 54567.07 88888.00 2021-03-17 14:11:59.000 076 14330.62 424.50 54567.19 88888.00 2021-03-17 14:12:00.000 076 14330.72 424.75 54567.14 88888.00 2021-03-17 14:12:01.000 076 14330.36 423.87 54567.35 88888.00 2021-03-17 14:12:02.000 076 14330.34 424.45 54567.12 88888.00 2021-03-17 14:12:03.000 076 14330.38 423.82 54566.92 88888.00 2021-03-17 14:12:04.000 076 14330.31 423.95 54567.02 88888.00 2021-03-17 14:12:05.000 076 14330.37 423.96 54567.04 88888.00 2021-03-17 14:12:06.000 076 14330.31 423.89 54566.96 88888.00 2021-03-17 14:12:07.000 076 14330.50 424.27 54567.10 88888.00 2021-03-17 14:12:08.000 076 14330.44 423.71 54566.97 88888.00 2021-03-17 14:12:09.000 076 14330.37 424.21 54567.05 88888.00 2021-03-17 14:12:10.000 076 14330.54 423.75 54566.96 88888.00 2021-03-17 14:12:11.000 076 14330.39 423.96 54567.05 88888.00 2021-03-17 14:12:12.000 076 14330.53 423.71 54567.00 88888.00 2021-03-17 14:12:13.000 076 14330.70 423.59 54566.88 88888.00 2021-03-17 14:12:14.000 076 14330.49 423.65 54566.94 88888.00 2021-03-17 14:12:15.000 076 14330.83 423.93 54566.92 88888.00 2021-03-17 14:12:16.000 076 14330.67 423.63 54567.04 88888.00 2021-03-17 14:12:17.000 076 14330.53 423.88 54567.08 88888.00 2021-03-17 14:12:18.000 076 14330.09 423.79 54566.94 88888.00 2021-03-17 14:12:19.000 076 14330.50 423.98 54566.89 88888.00 2021-03-17 14:12:20.000 076 14331.00 424.20 54567.01 88888.00 2021-03-17 14:12:21.000 076 14330.46 423.89 54567.03 88888.00 2021-03-17 14:12:22.000 076 14333.36 427.16 54563.72 88888.00 2021-03-17 14:12:23.000 076 14331.06 423.88 54567.00 88888.00 2021-03-17 14:12:24.000 076 14330.56 423.74 54567.07 88888.00 2021-03-17 14:12:25.000 076 14330.26 423.99 54567.00 88888.00 2021-03-17 14:12:26.000 076 14330.04 423.86 54567.08 88888.00 2021-03-17 14:12:27.000 076 14330.42 423.94 54566.96 88888.00 2021-03-17 14:12:28.000 076 14333.13 427.21 54563.77 88888.00 2021-03-17 14:12:29.000 076 14330.16 424.10 54566.96 88888.00 2021-03-17 14:12:30.000 076 14329.98 423.85 54566.88 88888.00 2021-03-17 14:12:31.000 076 14329.80 424.12 54567.05 88888.00 2021-03-17 14:12:32.000 076 14330.12 423.98 54567.07 88888.00 2021-03-17 14:12:33.000 076 14330.16 423.79 54566.15 88888.00 2021-03-17 14:12:34.000 076 14329.88 423.55 54566.60 88888.00 2021-03-17 14:12:35.000 076 14329.91 423.97 54566.93 88888.00 2021-03-17 14:12:36.000 076 14329.77 423.95 54566.91 88888.00 2021-03-17 14:12:37.000 076 14329.51 423.85 54566.88 88888.00 2021-03-17 14:12:38.000 076 14329.99 423.82 54566.69 88888.00 2021-03-17 14:12:39.000 076 14330.13 423.64 54566.82 88888.00 2021-03-17 14:12:40.000 076 14330.22 424.58 54566.75 88888.00 2021-03-17 14:12:41.000 076 14333.18 427.13 54563.48 88888.00 2021-03-17 14:12:42.000 076 14330.30 423.69 54566.80 88888.00 2021-03-17 14:12:43.000 076 14330.02 423.79 54566.34 88888.00 2021-03-17 14:12:44.000 076 14329.87 424.15 54566.75 88888.00 2021-03-17 14:12:45.000 076 14330.11 423.77 54566.69 88888.00 2021-03-17 14:12:46.000 076 14330.20 424.00 54566.63 88888.00 2021-03-17 14:12:47.000 076 14333.53 427.33 54563.44 88888.00 2021-03-17 14:12:48.000 076 14330.27 423.68 54566.69 88888.00 2021-03-17 14:12:49.000 076 14329.91 423.54 54566.70 88888.00 2021-03-17 14:12:50.000 076 14330.00 423.93 54566.74 88888.00 2021-03-17 14:12:51.000 076 14329.69 423.89 54567.00 88888.00 2021-03-17 14:12:52.000 076 14329.80 424.33 54566.77 88888.00 2021-03-17 14:12:53.000 076 14329.66 423.98 54566.62 88888.00 2021-03-17 14:12:54.000 076 14329.81 423.95 54566.89 88888.00 2021-03-17 14:12:55.000 076 14329.74 423.96 54567.07 88888.00 2021-03-17 14:12:56.000 076 14329.70 423.63 54566.87 88888.00 2021-03-17 14:12:57.000 076 14329.58 423.90 54566.77 88888.00 2021-03-17 14:12:58.000 076 14331.17 423.76 54563.23 88888.00 2021-03-17 14:12:59.000 076 14329.56 427.11 54566.74 88888.00 2021-03-17 14:13:00.000 076 14329.74 423.79 54566.99 88888.00 2021-03-17 14:13:01.000 076 14329.36 423.95 54566.71 88888.00 2021-03-17 14:13:02.000 076 14329.26 423.42 54566.73 88888.00 2021-03-17 14:13:03.000 076 14329.11 423.62 54566.69 88888.00 2021-03-17 14:13:04.000 076 14329.57 423.73 54566.75 88888.00 2021-03-17 14:13:05.000 076 14329.63 423.79 54566.56 88888.00 2021-03-17 14:13:06.000 076 14329.27 423.59 54566.73 88888.00 2021-03-17 14:13:07.000 076 14329.16 423.31 54566.65 88888.00 2021-03-17 14:13:08.000 076 14329.18 423.43 54566.75 88888.00 2021-03-17 14:13:09.000 076 14329.18 423.82 54566.68 88888.00 2021-03-17 14:13:10.000 076 14329.35 423.62 54566.63 88888.00 2021-03-17 14:13:11.000 076 14329.26 423.76 54566.63 88888.00 2021-03-17 14:13:12.000 076 14329.11 423.82 54566.69 88888.00 2021-03-17 14:13:13.000 076 14329.09 423.66 54566.70 88888.00 2021-03-17 14:13:14.000 076 14332.61 427.01 54563.00 88888.00 2021-03-17 14:13:15.000 076 14329.26 423.86 54566.17 88888.00 2021-03-17 14:13:16.000 076 14329.24 423.45 54566.15 88888.00 2021-03-17 14:13:17.000 076 14329.00 423.51 54566.65 88888.00 2021-03-17 14:13:18.000 076 14329.08 423.86 54566.55 88888.00 2021-03-17 14:13:19.000 076 14329.18 423.69 54566.55 88888.00 2021-03-17 14:13:20.000 076 14332.69 426.81 54563.16 88888.00 2021-03-17 14:13:21.000 076 14328.85 423.56 54566.51 88888.00 2021-03-17 14:13:22.000 076 14328.98 423.83 54566.48 88888.00 2021-03-17 14:13:23.000 076 14328.78 423.75 54566.65 88888.00 2021-03-17 14:13:24.000 076 14328.99 423.74 54566.45 88888.00 2021-03-17 14:13:25.000 076 14329.05 423.87 54566.34 88888.00 2021-03-17 14:13:26.000 076 14328.98 423.71 54566.44 88888.00 2021-03-17 14:13:27.000 076 14328.88 423.79 54566.41 88888.00 2021-03-17 14:13:28.000 076 14328.86 423.77 54566.49 88888.00 2021-03-17 14:13:29.000 076 14328.90 423.79 54566.25 88888.00 2021-03-17 14:13:30.000 076 14328.98 424.54 54566.44 88888.00 2021-03-17 14:13:31.000 076 14328.74 424.04 54566.25 88888.00 2021-03-17 14:13:32.000 076 14332.05 427.43 54563.14 88888.00 2021-03-17 14:13:33.000 076 14328.69 423.92 54566.32 88888.00 2021-03-17 14:13:34.000 076 14328.74 423.72 54566.49 88888.00 2021-03-17 14:13:35.000 076 14329.50 423.98 54566.52 88888.00 2021-03-17 14:13:36.000 076 14328.74 423.82 54566.48 88888.00 2021-03-17 14:13:37.000 076 14328.73 423.51 54566.38 88888.00 2021-03-17 14:13:38.000 076 14332.12 427.12 54563.12 88888.00 2021-03-17 14:13:39.000 076 14328.64 423.83 54566.44 88888.00 2021-03-17 14:13:40.000 076 14329.08 423.99 54565.78 88888.00 2021-03-17 14:13:41.000 076 14329.09 423.86 54566.42 88888.00 2021-03-17 14:13:42.000 076 14329.14 423.63 54566.38 88888.00 2021-03-17 14:13:43.000 076 14328.55 423.54 54566.56 88888.00 2021-03-17 14:13:44.000 076 14328.65 423.81 54566.36 88888.00 2021-03-17 14:13:45.000 076 14328.59 423.83 54566.37 88888.00 2021-03-17 14:13:46.000 076 14328.68 423.55 54566.49 88888.00 2021-03-17 14:13:47.000 076 14328.51 423.80 54566.17 88888.00 2021-03-17 14:13:48.000 076 14328.22 423.73 54566.45 88888.00 2021-03-17 14:13:49.000 076 14328.25 424.03 54566.65 88888.00 2021-03-17 14:13:50.000 076 14328.38 423.83 54566.07 88888.00 2021-03-17 14:13:51.000 076 14331.46 427.25 54564.23 88888.00 2021-03-17 14:13:52.000 076 14328.50 424.42 54566.37 88888.00 2021-03-17 14:13:53.000 076 14327.96 423.83 54566.51 88888.00 2021-03-17 14:13:54.000 076 14328.01 423.99 54566.33 88888.00 2021-03-17 14:13:55.000 076 14328.02 424.54 54566.29 88888.00 2021-03-17 14:13:56.000 076 14328.10 424.58 54566.44 88888.00 2021-03-17 14:13:57.000 076 14327.92 424.30 54566.32 88888.00 2021-03-17 14:13:58.000 076 14327.71 424.25 54566.38 88888.00 2021-03-17 14:13:59.000 076 14327.80 424.26 54565.92 88888.00 2021-03-17 14:14:00.000 076 14327.91 424.20 54566.21 88888.00 2021-03-17 14:14:01.000 076 14327.86 424.15 54566.29 88888.00 2021-03-17 14:14:02.000 076 14327.68 424.29 54566.23 88888.00 2021-03-17 14:14:03.000 076 14327.74 424.24 54566.34 88888.00 2021-03-17 14:14:04.000 076 14327.69 424.14 54566.23 88888.00 2021-03-17 14:14:05.000 076 14327.73 424.26 54566.07 88888.00 2021-03-17 14:14:06.000 076 14331.06 427.43 54562.44 88888.00 2021-03-17 14:14:07.000 076 14328.14 424.41 54566.09 88888.00 2021-03-17 14:14:08.000 076 14327.73 424.10 54566.10 88888.00 2021-03-17 14:14:09.000 076 14327.84 424.04 54566.33 88888.00 2021-03-17 14:14:10.000 076 14328.01 423.82 54566.04 88888.00 2021-03-17 14:14:11.000 076 14328.18 423.96 54566.00 88888.00 2021-03-17 14:14:12.000 076 14331.15 427.37 54562.83 88888.00 2021-03-17 14:14:13.000 076 14327.75 424.01 54566.11 88888.00 2021-03-17 14:14:14.000 076 14327.75 423.83 54566.01 88888.00 2021-03-17 14:14:15.000 076 14327.93 423.91 54565.89 88888.00 2021-03-17 14:14:16.000 076 14328.18 424.39 54565.69 88888.00 2021-03-17 14:14:17.000 076 14327.96 424.01 54565.96 88888.00 2021-03-17 14:14:18.000 076 14327.95 424.08 54566.01 88888.00 2021-03-17 14:14:19.000 076 14327.87 424.59 54565.97 88888.00 2021-03-17 14:14:20.000 076 14328.04 424.18 54565.92 88888.00 2021-03-17 14:14:21.000 076 14328.31 424.18 54566.05 88888.00 2021-03-17 14:14:22.000 076 14328.45 424.25 54566.06 88888.00 2021-03-17 14:14:23.000 076 14327.77 424.50 54566.05 88888.00 2021-03-17 14:14:24.000 076 14327.95 424.58 54566.17 88888.00 2021-03-17 14:14:25.000 076 14327.43 424.43 54565.93 88888.00 2021-03-17 14:14:26.000 076 14327.74 424.61 54566.12 88888.00 2021-03-17 14:14:27.000 076 14327.71 424.86 54565.96 88888.00 2021-03-17 14:14:28.000 076 14327.54 424.85 54565.93 88888.00 2021-03-17 14:14:29.000 076 14327.94 425.13 54565.85 88888.00 2021-03-17 14:14:30.000 076 14327.38 424.64 54565.93 88888.00 2021-03-17 14:14:31.000 076 14331.55 424.81 54560.95 88888.00 2021-03-17 14:14:32.000 076 14330.73 428.14 54564.26 88888.00 2021-03-17 14:14:33.000 076 14327.48 424.71 54566.18 88888.00 2021-03-17 14:14:34.000 076 14327.43 424.71 54566.01 88888.00 2021-03-17 14:14:35.000 076 14327.24 424.72 54565.88 88888.00 2021-03-17 14:14:36.000 076 14327.35 425.04 54566.01 88888.00 2021-03-17 14:14:37.000 076 14330.81 428.04 54562.61 88888.00 2021-03-17 14:14:38.000 076 14327.38 425.16 54565.95 88888.00 2021-03-17 14:14:39.000 076 14327.41 424.82 54565.95 88888.00 2021-03-17 14:14:40.000 076 14327.35 424.94 54565.88 88888.00 2021-03-17 14:14:41.000 076 14327.59 425.09 54565.69 88888.00 2021-03-17 14:14:42.000 076 14327.66 424.89 54565.34 88888.00 2021-03-17 14:14:43.000 076 14327.47 424.87 54565.88 88888.00 2021-03-17 14:14:44.000 076 14327.56 424.77 54565.90 88888.00 2021-03-17 14:14:45.000 076 14327.54 425.19 54565.05 88888.00 2021-03-17 14:14:46.000 076 14327.61 424.84 54565.86 88888.00 2021-03-17 14:14:47.000 076 14327.82 424.45 54565.88 88888.00 2021-03-17 14:14:48.000 076 14327.59 424.98 54565.84 88888.00 2021-03-17 14:14:49.000 076 14327.64 425.25 54565.59 88888.00 2021-03-17 14:14:50.000 076 14327.68 425.11 54565.75 88888.00 2021-03-17 14:14:51.000 076 14327.57 425.16 54565.83 88888.00 2021-03-17 14:14:52.000 076 14327.70 425.14 54565.86 88888.00 2021-03-17 14:14:53.000 076 14327.54 425.30 54565.98 88888.00 2021-03-17 14:14:54.000 076 14327.97 425.40 54565.91 88888.00 2021-03-17 14:14:55.000 076 14327.53 425.46 54565.84 88888.00 2021-03-17 14:14:56.000 076 14327.56 425.47 54565.87 88888.00 2021-03-17 14:14:57.000 076 14327.58 425.57 54565.88 88888.00 2021-03-17 14:14:58.000 076 14327.96 425.83 54565.93 88888.00 2021-03-17 14:14:59.000 076 14327.51 426.01 54566.00 88888.00 2021-03-17 14:15:00.000 076 14327.52 425.92 54565.81 88888.00 2021-03-17 14:15:01.000 076 14327.35 425.77 54565.87 88888.00 2021-03-17 14:15:02.000 076 14330.94 429.41 54562.54 88888.00 2021-03-17 14:15:03.000 076 14327.48 425.86 54566.03 88888.00 2021-03-17 14:15:04.000 076 14327.95 425.55 54565.95 88888.00 2021-03-17 14:15:05.000 076 14327.75 426.28 54566.12 88888.00 2021-03-17 14:15:06.000 076 14327.43 426.07 54566.02 88888.00 2021-03-17 14:15:07.000 076 14327.78 425.95 54565.85 88888.00 2021-03-17 14:15:08.000 076 14331.13 429.84 54562.60 88888.00 2021-03-17 14:15:09.000 076 14327.71 425.99 54565.86 88888.00 2021-03-17 14:15:10.000 076 14327.67 426.11 54565.96 88888.00 2021-03-17 14:15:11.000 076 14327.84 425.96 54565.92 88888.00 2021-03-17 14:15:12.000 076 14327.85 426.20 54565.90 88888.00 2021-03-17 14:15:13.000 076 14327.90 426.31 54565.76 88888.00 2021-03-17 14:15:14.000 076 14327.87 425.95 54565.98 88888.00 2021-03-17 14:15:15.000 076 14327.91 426.34 54565.81 88888.00 2021-03-17 14:15:16.000 076 14327.98 426.50 54565.92 88888.00 2021-03-17 14:15:17.000 076 14328.48 426.21 54565.84 88888.00 2021-03-17 14:15:18.000 076 14327.99 426.33 54565.82 88888.00 2021-03-17 14:15:19.000 076 14328.17 426.46 54566.00 88888.00 2021-03-17 14:15:20.000 076 14327.96 426.47 54566.15 88888.00 2021-03-17 14:15:21.000 076 14328.18 426.61 54565.94 88888.00 2021-03-17 14:15:22.000 076 14328.61 426.61 54565.78 88888.00 2021-03-17 14:15:23.000 076 14328.10 426.73 54565.93 88888.00 2021-03-17 14:15:24.000 076 14328.23 426.49 54565.90 88888.00 2021-03-17 14:15:25.000 076 14333.03 428.96 54562.22 88888.00 2021-03-17 14:15:26.000 076 14331.15 429.78 54566.04 88888.00 2021-03-17 14:15:27.000 076 14328.50 426.64 54565.87 88888.00 2021-03-17 14:15:28.000 076 14328.48 426.29 54566.08 88888.00 2021-03-17 14:15:29.000 076 14328.42 426.32 54566.25 88888.00 2021-03-17 14:15:30.000 076 14328.55 426.64 54565.99 88888.00 2021-03-17 14:15:31.000 076 14331.77 429.98 54562.81 88888.00 2021-03-17 14:15:32.000 076 14328.61 426.82 54566.00 88888.00 2021-03-17 14:15:33.000 076 14331.93 430.18 54562.72 88888.00 2021-03-17 14:15:34.000 076 14328.99 426.74 54565.88 88888.00 2021-03-17 14:15:35.000 076 14328.48 426.82 54566.24 88888.00 2021-03-17 14:15:36.000 076 14328.94 426.87 54566.02 88888.00 2021-03-17 14:15:37.000 076 14328.67 427.31 54565.77 88888.00 2021-03-17 14:15:38.000 076 14331.99 430.53 54562.76 88888.00 2021-03-17 14:15:39.000 076 14332.14 430.31 54563.76 88888.00 2021-03-17 14:15:40.000 076 14328.58 427.04 54566.13 88888.00 2021-03-17 14:15:41.000 076 14328.64 427.10 54566.03 88888.00 2021-03-17 14:15:42.000 076 14328.61 426.91 54566.01 88888.00 2021-03-17 14:15:43.000 076 14328.55 427.58 54566.21 88888.00 2021-03-17 14:15:44.000 076 14328.60 427.68 54566.12 88888.00 2021-03-17 14:15:45.000 076 14328.65 427.35 54566.23 88888.00 2021-03-17 14:15:46.000 076 14328.71 427.10 54566.20 88888.00 2021-03-17 14:15:47.000 076 14328.81 427.82 54565.79 88888.00 2021-03-17 14:15:48.000 076 14328.55 428.04 54566.26 88888.00 2021-03-17 14:15:49.000 076 14328.87 427.65 54566.05 88888.00 2021-03-17 14:15:50.000 076 14328.55 427.79 54566.11 88888.00 2021-03-17 14:15:51.000 076 14328.80 427.68 54566.18 88888.00 2021-03-17 14:15:52.000 076 14329.46 428.13 54566.17 88888.00 2021-03-17 14:15:53.000 076 14328.86 428.03 54566.18 88888.00 2021-03-17 14:15:54.000 076 14328.98 427.81 54566.32 88888.00 2021-03-17 14:15:55.000 076 14328.55 428.24 54566.19 88888.00 2021-03-17 14:15:56.000 076 14328.36 428.45 54566.30 88888.00 2021-03-17 14:15:57.000 076 14328.85 428.05 54566.13 88888.00 2021-03-17 14:15:58.000 076 14331.06 427.98 54563.07 88888.00 2021-03-17 14:15:59.000 076 14328.88 431.38 54566.24 88888.00 2021-03-17 14:16:00.000 076 14328.88 427.94 54566.27 88888.00 2021-03-17 14:16:01.000 076 14328.99 427.97 54566.23 88888.00 2021-03-17 14:16:02.000 076 14329.07 427.96 54566.12 88888.00 2021-03-17 14:16:03.000 076 14328.92 427.84 54566.15 88888.00 2021-03-17 14:16:04.000 076 14332.43 431.50 54562.72 88888.00 2021-03-17 14:16:05.000 076 14328.97 427.76 54566.17 88888.00 2021-03-17 14:16:06.000 076 14329.45 427.77 54566.27 88888.00 2021-03-17 14:16:07.000 076 14329.31 428.05 54566.19 88888.00 2021-03-17 14:16:08.000 076 14329.19 428.07 54566.19 88888.00 2021-03-17 14:16:09.000 076 14329.34 427.73 54565.79 88888.00 2021-03-17 14:16:10.000 076 14329.34 427.71 54566.29 88888.00 2021-03-17 14:16:11.000 076 14329.61 427.85 54565.87 88888.00 2021-03-17 14:16:12.000 076 14329.35 427.70 54566.17 88888.00 2021-03-17 14:16:13.000 076 14329.34 428.09 54566.13 88888.00 2021-03-17 14:16:14.000 076 14329.53 428.23 54566.32 88888.00 2021-03-17 14:16:15.000 076 14329.30 428.04 54566.29 88888.00 2021-03-17 14:16:16.000 076 14329.43 428.71 54566.38 88888.00 2021-03-17 14:16:17.000 076 14329.81 428.26 54566.38 88888.00 2021-03-17 14:16:18.000 076 14329.59 428.30 54561.69 88888.00 2021-03-17 14:16:19.000 076 14333.28 431.84 54564.57 88888.00 2021-03-17 14:16:20.000 076 14329.53 428.10 54566.40 88888.00 2021-03-17 14:16:21.000 076 14329.53 428.23 54566.47 88888.00 2021-03-17 14:16:22.000 076 14329.49 428.25 54566.24 88888.00 2021-03-17 14:16:23.000 076 14329.74 428.35 54566.43 88888.00 2021-03-17 14:16:24.000 076 14332.99 431.56 54562.66 88888.00 2021-03-17 14:16:25.000 076 14329.66 428.24 54566.68 88888.00 2021-03-17 14:16:26.000 076 14329.99 428.31 54566.50 88888.00 2021-03-17 14:16:27.000 076 14329.74 428.55 54566.44 88888.00 2021-03-17 14:16:28.000 076 14329.80 428.82 54566.45 88888.00 2021-03-17 14:16:29.000 076 14329.86 428.48 54566.53 88888.00 2021-03-17 14:16:30.000 076 14330.28 428.74 54566.55 88888.00 2021-03-17 14:16:31.000 076 14329.91 428.26 54566.68 88888.00 2021-03-17 14:16:32.000 076 14329.91 428.37 54566.53 88888.00 2021-03-17 14:16:33.000 076 14329.69 428.62 54566.63 88888.00 2021-03-17 14:16:34.000 076 14330.15 429.36 54563.28 88888.00 2021-03-17 14:16:35.000 076 14331.30 432.08 54566.69 88888.00 2021-03-17 14:16:36.000 076 14329.78 428.51 54566.58 88888.00 2021-03-17 14:16:37.000 076 14329.65 428.44 54566.70 88888.00 2021-03-17 14:16:38.000 076 14329.68 428.38 54566.56 88888.00 2021-03-17 14:16:39.000 076 14329.52 428.68 54566.25 88888.00 2021-03-17 14:16:40.000 076 14329.98 428.42 54566.69 88888.00 2021-03-17 14:16:41.000 076 14329.90 428.49 54566.63 88888.00 2021-03-17 14:16:42.000 076 14329.83 428.22 54566.43 88888.00 2021-03-17 14:16:43.000 076 14330.06 428.23 54566.52 88888.00 2021-03-17 14:16:44.000 076 14330.06 428.28 54566.39 88888.00 2021-03-17 14:16:45.000 076 14330.13 428.09 54566.41 88888.00 2021-03-17 14:16:46.000 076 14330.25 428.29 54566.61 88888.00 2021-03-17 14:16:47.000 076 14330.19 428.08 54566.54 88888.00 2021-03-17 14:16:48.000 076 14330.31 428.00 54566.67 88888.00 2021-03-17 14:16:49.000 076 14330.55 428.06 54566.50 88888.00 2021-03-17 14:16:50.000 076 14333.85 431.59 54563.42 88888.00 2021-03-17 14:16:51.000 076 14330.47 428.05 54566.44 88888.00 2021-03-17 14:16:52.000 076 14330.79 428.10 54566.53 88888.00 2021-03-17 14:16:53.000 076 14330.56 428.27 54566.79 88888.00 2021-03-17 14:16:54.000 076 14330.60 428.37 54566.54 88888.00 2021-03-17 14:16:55.000 076 14330.61 428.28 54566.68 88888.00 2021-03-17 14:16:56.000 076 14333.76 431.57 54563.35 88888.00 2021-03-17 14:16:57.000 076 14330.34 428.31 54566.54 88888.00 2021-03-17 14:16:58.000 076 14330.46 428.95 54566.87 88888.00 2021-03-17 14:16:59.000 076 14330.38 429.03 54566.67 88888.00 2021-03-17 14:17:00.000 076 14330.13 428.83 54566.59 88888.00 2021-03-17 14:17:01.000 076 14330.15 428.91 54566.77 88888.00 2021-03-17 14:17:02.000 076 14333.53 432.18 54563.29 88888.00 2021-03-17 14:17:03.000 076 14330.22 428.59 54566.75 88888.00 2021-03-17 14:17:04.000 076 14334.71 431.81 54563.12 88888.00 2021-03-17 14:17:05.000 076 14332.23 432.09 54566.82 88888.00 2021-03-17 14:17:06.000 076 14329.97 428.72 54566.75 88888.00 2021-03-17 14:17:07.000 076 14330.06 428.42 54566.97 88888.00 2021-03-17 14:17:08.000 076 14329.87 428.36 54566.88 88888.00 2021-03-17 14:17:09.000 076 14329.88 429.22 54566.84 88888.00 2021-03-17 14:17:10.000 076 14333.20 431.63 54563.58 88888.00 2021-03-17 14:17:11.000 076 14329.99 428.46 54566.82 88888.00 2021-03-17 14:17:12.000 076 14330.01 428.39 54566.90 88888.00 2021-03-17 14:17:13.000 076 14330.06 428.14 54566.92 88888.00 2021-03-17 14:17:14.000 076 14329.82 429.12 54566.84 88888.00 2021-03-17 14:17:15.000 076 14329.84 428.54 54566.90 88888.00 2021-03-17 14:17:16.000 076 14329.92 428.37 54566.79 88888.00 2021-03-17 14:17:17.000 076 14329.94 428.48 54566.63 88888.00 2021-03-17 14:17:18.000 076 14329.93 428.68 54566.75 88888.00 2021-03-17 14:17:19.000 076 14330.22 428.50 54566.65 88888.00 2021-03-17 14:17:20.000 076 14329.99 428.57 54566.70 88888.00 2021-03-17 14:17:21.000 076 14330.25 427.96 54566.69 88888.00 2021-03-17 14:17:22.000 076 14330.19 428.32 54566.81 88888.00 2021-03-17 14:17:23.000 076 14330.11 428.07 54566.58 88888.00 2021-03-17 14:17:24.000 076 14330.19 428.24 54566.71 88888.00 2021-03-17 14:17:25.000 076 14330.19 428.31 54566.62 88888.00 2021-03-17 14:17:26.000 076 14330.28 428.27 54566.63 88888.00 2021-03-17 14:17:27.000 076 14330.44 428.27 54566.66 88888.00 2021-03-17 14:17:28.000 076 14330.23 427.99 54566.68 88888.00 2021-03-17 14:17:29.000 076 14330.53 428.17 54566.04 88888.00 2021-03-17 14:17:30.000 076 14330.51 428.33 54566.82 88888.00 2021-03-17 14:17:31.000 076 14330.24 428.48 54566.37 88888.00 2021-03-17 14:17:32.000 076 14330.94 428.39 54565.27 88888.00 2021-03-17 14:17:33.000 076 14333.62 431.54 54565.78 88888.00 2021-03-17 14:17:34.000 076 14330.49 428.95 54566.64 88888.00 2021-03-17 14:17:35.000 076 14330.48 428.48 54566.85 88888.00 2021-03-17 14:17:36.000 076 14330.37 428.55 54566.51 88888.00 2021-03-17 14:17:37.000 076 14330.20 428.40 54566.98 88888.00 2021-03-17 14:17:38.000 076 14333.25 431.74 54563.18 88888.00 2021-03-17 14:17:39.000 076 14330.02 428.70 54566.79 88888.00 2021-03-17 14:17:40.000 076 14329.95 428.43 54566.73 88888.00 2021-03-17 14:17:41.000 076 14329.96 428.89 54566.79 88888.00 2021-03-17 14:17:42.000 076 14329.62 428.75 54566.84 88888.00 2021-03-17 14:17:43.000 076 14329.57 428.55 54566.66 88888.00 2021-03-17 14:17:44.000 076 14329.81 428.71 54566.73 88888.00 2021-03-17 14:17:45.000 076 14329.79 428.62 54566.66 88888.00 2021-03-17 14:17:46.000 076 14329.67 428.56 54566.88 88888.00 2021-03-17 14:17:47.000 076 14329.49 428.55 54566.86 88888.00 2021-03-17 14:17:48.000 076 14329.62 428.42 54566.72 88888.00 2021-03-17 14:17:49.000 076 14329.87 428.90 54566.72 88888.00 2021-03-17 14:17:50.000 076 14329.72 428.36 54566.75 88888.00 2021-03-17 14:17:51.000 076 14329.43 428.52 54566.82 88888.00 2021-03-17 14:17:52.000 076 14329.72 428.68 54566.89 88888.00 2021-03-17 14:17:53.000 076 14329.75 428.73 54566.40 88888.00 2021-03-17 14:17:54.000 076 14329.76 428.86 54566.76 88888.00 2021-03-17 14:17:55.000 076 14330.11 429.17 54566.63 88888.00 2021-03-17 14:17:56.000 076 14329.71 429.01 54564.53 88888.00 2021-03-17 14:17:57.000 076 14333.36 432.35 54563.66 88888.00 2021-03-17 14:17:58.000 076 14329.74 428.90 54566.78 88888.00 2021-03-17 14:17:59.000 076 14329.84 428.77 54566.78 88888.00 2021-03-17 14:18:00.000 076 14329.72 429.14 54566.62 88888.00 2021-03-17 14:18:01.000 076 14329.64 429.79 54566.44 88888.00 2021-03-17 14:18:02.000 076 14329.72 429.19 54566.54 88888.00 2021-03-17 14:18:03.000 076 14332.72 432.62 54563.32 88888.00 2021-03-17 14:18:04.000 076 14329.93 428.92 54566.31 88888.00 2021-03-17 14:18:05.000 076 14329.81 429.52 54566.85 88888.00 2021-03-17 14:18:06.000 076 14329.63 429.37 54566.98 88888.00 2021-03-17 14:18:07.000 076 14329.58 428.93 54567.02 88888.00 2021-03-17 14:18:08.000 076 14331.13 428.86 54563.61 88888.00 2021-03-17 14:18:09.000 076 14329.73 432.08 54566.11 88888.00 2021-03-17 14:18:10.000 076 14329.35 429.05 54566.90 88888.00 2021-03-17 14:18:11.000 076 14329.53 428.76 54566.80 88888.00 2021-03-17 14:18:12.000 076 14329.42 428.80 54566.84 88888.00 2021-03-17 14:18:13.000 076 14329.70 428.75 54566.75 88888.00 2021-03-17 14:18:14.000 076 14329.38 428.81 54566.71 88888.00 2021-03-17 14:18:15.000 076 14329.59 428.79 54566.61 88888.00 2021-03-17 14:18:16.000 076 14329.43 428.74 54566.86 88888.00 2021-03-17 14:18:17.000 076 14329.41 428.87 54566.96 88888.00 2021-03-17 14:18:18.000 076 14329.31 429.09 54566.77 88888.00 2021-03-17 14:18:19.000 076 14329.76 428.81 54566.70 88888.00 2021-03-17 14:18:20.000 076 14329.51 429.05 54566.77 88888.00 2021-03-17 14:18:21.000 076 14329.18 429.28 54566.86 88888.00 2021-03-17 14:18:22.000 076 14329.13 429.26 54566.75 88888.00 2021-03-17 14:18:23.000 076 14329.49 428.89 54566.75 88888.00 2021-03-17 14:18:24.000 076 14329.21 429.19 54566.67 88888.00 2021-03-17 14:18:25.000 076 14329.23 429.48 54566.62 88888.00 2021-03-17 14:18:26.000 076 14329.18 429.93 54566.60 88888.00 2021-03-17 14:18:27.000 076 14329.08 429.40 54566.57 88888.00 2021-03-17 14:18:28.000 076 14328.91 429.21 54566.71 88888.00 2021-03-17 14:18:29.000 076 14332.57 432.63 54563.24 88888.00 2021-03-17 14:18:30.000 076 14329.30 429.15 54566.63 88888.00 2021-03-17 14:18:31.000 076 14329.50 428.92 54566.56 88888.00 2021-03-17 14:18:32.000 076 14329.99 429.01 54566.79 88888.00 2021-03-17 14:18:33.000 076 14329.65 429.19 54566.69 88888.00 2021-03-17 14:18:34.000 076 14329.81 428.73 54566.55 88888.00 2021-03-17 14:18:35.000 076 14333.01 432.32 54563.41 88888.00 2021-03-17 14:18:36.000 076 14330.11 428.85 54566.60 88888.00 2021-03-17 14:18:37.000 076 14329.90 429.01 54566.84 88888.00 2021-03-17 14:18:38.000 076 14330.17 429.24 54566.37 88888.00 2021-03-17 14:18:39.000 076 14330.18 428.84 54566.60 88888.00 2021-03-17 14:18:40.000 076 14330.34 428.87 54566.75 88888.00 2021-03-17 14:18:41.000 076 14330.50 429.23 54566.62 88888.00 2021-03-17 14:18:42.000 076 14329.82 429.15 54566.85 88888.00 2021-03-17 14:18:43.000 076 14329.93 429.74 54566.73 88888.00 2021-03-17 14:18:44.000 076 14329.68 429.46 54566.70 88888.00 2021-03-17 14:18:45.000 076 14329.66 429.51 54566.49 88888.00 2021-03-17 14:18:46.000 076 14332.99 429.32 54561.69 88888.00 2021-03-17 14:18:47.000 076 14332.76 433.05 54564.95 88888.00 2021-03-17 14:18:48.000 076 14329.49 430.20 54566.63 88888.00 2021-03-17 14:18:49.000 076 14329.56 429.63 54566.70 88888.00 2021-03-17 14:18:50.000 076 14329.34 430.10 54566.78 88888.00 2021-03-17 14:18:51.000 076 14329.36 429.90 54566.67 88888.00 2021-03-17 14:18:52.000 076 14329.31 430.03 54566.83 88888.00 2021-03-17 14:18:53.000 076 14332.56 433.19 54563.25 88888.00 2021-03-17 14:18:54.000 076 14329.25 429.80 54566.56 88888.00 2021-03-17 14:18:55.000 076 14329.48 429.72 54566.76 88888.00 2021-03-17 14:18:56.000 076 14329.56 429.93 54566.63 88888.00 2021-03-17 14:18:57.000 076 14329.47 430.15 54566.82 88888.00 2021-03-17 14:18:58.000 076 14329.55 430.15 54566.75 88888.00 2021-03-17 14:18:59.000 076 14329.60 429.80 54566.58 88888.00 2021-03-17 14:19:00.000 076 14329.95 429.99 54566.73 88888.00 2021-03-17 14:19:01.000 076 14329.80 429.97 54566.69 88888.00 2021-03-17 14:19:02.000 076 14329.74 430.07 54566.63 88888.00 2021-03-17 14:19:03.000 076 14329.82 429.87 54566.67 88888.00 2021-03-17 14:19:04.000 076 14329.78 429.93 54566.44 88888.00 2021-03-17 14:19:05.000 076 14330.18 429.80 54566.66 88888.00 2021-03-17 14:19:06.000 076 14330.18 429.96 54566.65 88888.00 2021-03-17 14:19:07.000 076 14329.81 430.03 54566.69 88888.00 2021-03-17 14:19:08.000 076 14330.27 430.49 54566.47 88888.00 2021-03-17 14:19:09.000 076 14329.78 429.97 54566.63 88888.00 2021-03-17 14:19:10.000 076 14329.99 430.23 54566.59 88888.00 2021-03-17 14:19:11.000 076 14330.06 430.16 54566.62 88888.00 2021-03-17 14:19:12.000 076 14329.96 430.02 54566.50 88888.00 2021-03-17 14:19:13.000 076 14330.13 430.20 54566.59 88888.00 2021-03-17 14:19:14.000 076 14330.03 430.06 54566.75 88888.00 2021-03-17 14:19:15.000 076 14330.24 430.43 54566.63 88888.00 2021-03-17 14:19:16.000 076 14330.48 430.36 54566.39 88888.00 2021-03-17 14:19:17.000 076 14333.77 433.64 54563.23 88888.00 2021-03-17 14:19:18.000 076 14330.53 429.99 54566.67 88888.00 2021-03-17 14:19:19.000 076 14330.45 429.86 54566.92 88888.00 2021-03-17 14:19:20.000 076 14330.81 430.22 54566.63 88888.00 2021-03-17 14:19:21.000 076 14331.00 429.51 54566.68 88888.00 2021-03-17 14:19:22.000 076 14330.93 430.22 54566.63 88888.00 2021-03-17 14:19:23.000 076 14334.45 433.33 54564.55 88888.00 2021-03-17 14:19:24.000 076 14331.02 429.87 54566.88 88888.00 2021-03-17 14:19:25.000 076 14331.21 430.23 54566.50 88888.00 2021-03-17 14:19:26.000 076 14331.41 429.88 54566.67 88888.00 2021-03-17 14:19:27.000 076 14331.18 430.44 54566.82 88888.00 2021-03-17 14:19:28.000 076 14331.75 430.35 54566.80 88888.00 2021-03-17 14:19:29.000 076 14331.23 430.15 54566.44 88888.00 2021-03-17 14:19:30.000 076 14331.25 430.85 54566.89 88888.00 2021-03-17 14:19:31.000 076 14331.12 430.59 54566.62 88888.00 2021-03-17 14:19:32.000 076 14331.29 430.57 54567.02 88888.00 2021-03-17 14:19:33.000 076 14331.54 430.72 54566.88 88888.00 2021-03-17 14:19:34.000 076 14331.04 430.83 54566.92 88888.00 2021-03-17 14:19:35.000 076 14331.31 430.84 54566.98 88888.00 2021-03-17 14:19:36.000 076 14331.24 430.94 54566.96 88888.00 2021-03-17 14:19:37.000 076 14331.01 430.76 54567.16 88888.00 2021-03-17 14:19:38.000 076 14331.13 430.94 54567.01 88888.00 2021-03-17 14:19:39.000 076 14336.11 431.01 54563.67 88888.00 2021-03-17 14:19:40.000 076 14332.71 434.16 54567.11 88888.00 2021-03-17 14:19:41.000 076 14331.20 431.25 54567.04 88888.00 2021-03-17 14:19:42.000 076 14331.14 430.90 54567.16 88888.00 2021-03-17 14:19:43.000 076 14331.56 430.81 54566.89 88888.00 2021-03-17 14:19:44.000 076 14331.29 430.53 54567.53 88888.00 2021-03-17 14:19:45.000 076 14334.65 433.95 54564.10 88888.00 2021-03-17 14:19:46.000 076 14331.41 431.39 54567.06 88888.00 2021-03-17 14:19:47.000 076 14331.41 430.73 54567.12 88888.00 2021-03-17 14:19:48.000 076 14331.34 430.89 54567.01 88888.00 2021-03-17 14:19:49.000 076 14331.38 430.56 54566.94 88888.00 2021-03-17 14:19:50.000 076 14331.58 430.39 54566.98 88888.00 2021-03-17 14:19:51.000 076 14331.70 430.85 54567.13 88888.00 2021-03-17 14:19:52.000 076 14332.04 430.72 54567.08 88888.00 2021-03-17 14:19:53.000 076 14331.74 430.93 54566.93 88888.00 2021-03-17 14:19:54.000 076 14331.65 430.93 54566.98 88888.00 2021-03-17 14:19:55.000 076 14331.77 430.87 54567.07 88888.00 2021-03-17 14:19:56.000 076 14332.09 431.53 54566.91 88888.00 2021-03-17 14:19:57.000 076 14331.91 431.12 54567.16 88888.00 2021-03-17 14:19:58.000 076 14332.14 430.99 54567.22 88888.00 2021-03-17 14:19:59.000 076 14332.08 431.21 54567.11 88888.00 2021-03-17 14:20:00.000 076 14332.60 431.75 54567.13 88888.00 2021-03-17 14:20:01.000 076 14332.39 432.19 54567.12 88888.00 2021-03-17 14:20:02.000 076 14332.62 431.38 54567.11 88888.00 2021-03-17 14:20:03.000 076 14332.31 431.63 54567.35 88888.00 2021-03-17 14:20:04.000 076 14332.34 431.56 54567.18 88888.00 2021-03-17 14:20:05.000 076 14332.48 431.67 54567.37 88888.00 2021-03-17 14:20:06.000 076 14332.30 431.69 54567.17 88888.00 2021-03-17 14:20:07.000 076 14332.77 431.30 54567.43 88888.00 2021-03-17 14:20:08.000 076 14335.75 434.92 54564.04 88888.00 2021-03-17 14:20:09.000 076 14332.27 431.25 54567.40 88888.00 2021-03-17 14:20:10.000 076 14335.80 434.72 54564.05 88888.00 2021-03-17 14:20:11.000 076 14332.51 431.35 54567.30 88888.00 2021-03-17 14:20:12.000 076 14332.38 431.63 54567.47 88888.00 2021-03-17 14:20:13.000 076 14332.40 431.46 54567.46 88888.00 2021-03-17 14:20:14.000 076 14332.36 431.47 54567.51 88888.00 2021-03-17 14:20:15.000 076 14332.64 431.36 54567.38 88888.00 2021-03-17 14:20:16.000 076 14335.85 434.54 54564.30 88888.00 2021-03-17 14:20:17.000 076 14332.54 431.20 54567.38 88888.00 2021-03-17 14:20:18.000 076 14332.88 431.31 54567.43 88888.00 2021-03-17 14:20:19.000 076 14332.49 431.05 54567.48 88888.00 2021-03-17 14:20:20.000 076 14332.62 431.58 54567.50 88888.00 2021-03-17 14:20:21.000 076 14332.73 431.38 54567.38 88888.00 2021-03-17 14:20:22.000 076 14332.70 431.30 54567.35 88888.00 2021-03-17 14:20:23.000 076 14337.16 435.99 54564.16 88888.00 2021-03-17 14:20:24.000 076 14333.87 434.71 54567.67 88888.00 2021-03-17 14:20:25.000 076 14332.93 431.82 54567.50 88888.00 2021-03-17 14:20:26.000 076 14332.93 431.29 54567.38 88888.00 2021-03-17 14:20:27.000 076 14332.84 431.38 54567.20 88888.00 2021-03-17 14:20:28.000 076 14333.14 432.02 54567.64 88888.00 2021-03-17 14:20:29.000 076 14336.31 434.60 54564.17 88888.00 2021-03-17 14:20:30.000 076 14333.08 431.42 54567.21 88888.00 2021-03-17 14:20:31.000 076 14333.01 431.25 54567.32 88888.00 2021-03-17 14:20:32.000 076 14333.08 431.25 54567.53 88888.00 2021-03-17 14:20:33.000 076 14333.15 431.29 54567.60 88888.00 2021-03-17 14:20:34.000 076 14333.08 431.13 54567.63 88888.00 2021-03-17 14:20:35.000 076 14332.81 431.22 54567.22 88888.00 2021-03-17 14:20:36.000 076 14337.05 434.42 54566.01 88888.00 2021-03-17 14:20:37.000 076 14333.35 431.31 54567.61 88888.00 2021-03-17 14:20:38.000 076 14333.55 431.59 54567.57 88888.00 2021-03-17 14:20:39.000 076 14333.09 431.26 54567.78 88888.00 2021-03-17 14:20:40.000 076 14333.00 431.25 54567.74 88888.00 2021-03-17 14:20:41.000 076 14336.29 434.43 54563.99 88888.00 2021-03-17 14:20:42.000 076 14332.89 431.26 54567.57 88888.00 2021-03-17 14:20:43.000 076 14332.93 431.29 54567.89 88888.00 2021-03-17 14:20:44.000 076 14332.77 431.36 54567.51 88888.00 2021-03-17 14:20:45.000 076 14332.82 431.30 54567.80 88888.00 2021-03-17 14:20:46.000 076 14332.89 431.50 54567.76 88888.00 2021-03-17 14:20:47.000 076 14333.09 431.44 54567.42 88888.00 2021-03-17 14:20:48.000 076 14332.89 432.32 54567.81 88888.00 2021-03-17 14:20:49.000 076 14332.66 431.75 54567.90 88888.00 2021-03-17 14:20:50.000 076 14332.79 432.04 54567.83 88888.00 2021-03-17 14:20:51.000 076 14335.91 435.19 54564.50 88888.00 2021-03-17 14:20:52.000 076 14332.66 431.70 54567.79 88888.00 2021-03-17 14:20:53.000 076 14333.22 431.89 54567.77 88888.00 2021-03-17 14:20:54.000 076 14332.68 431.75 54567.89 88888.00 2021-03-17 14:20:55.000 076 14332.60 432.00 54567.71 88888.00 2021-03-17 14:20:56.000 076 14335.87 435.25 54564.39 88888.00 2021-03-17 14:20:57.000 076 14332.89 432.27 54567.78 88888.00 2021-03-17 14:20:58.000 076 14332.73 431.73 54567.94 88888.00 2021-03-17 14:20:59.000 076 14332.80 431.88 54567.91 88888.00 2021-03-17 14:21:00.000 076 14333.01 431.94 54567.81 88888.00 2021-03-17 14:21:01.000 076 14332.57 431.87 54567.74 88888.00 2021-03-17 14:21:02.000 076 14336.11 435.51 54564.39 88888.00 2021-03-17 14:21:03.000 076 14333.56 431.40 54567.88 88888.00 2021-03-17 14:21:04.000 076 14332.70 431.67 54567.92 88888.00 2021-03-17 14:21:05.000 076 14332.92 431.65 54567.78 88888.00 2021-03-17 14:21:06.000 076 14332.92 431.52 54567.87 88888.00 2021-03-17 14:21:07.000 076 14333.26 431.78 54567.78 88888.00 2021-03-17 14:21:08.000 076 14333.08 431.88 54567.44 88888.00 2021-03-17 14:21:09.000 076 14333.14 431.52 54567.90 88888.00 2021-03-17 14:21:10.000 076 14333.36 431.79 54568.01 88888.00 2021-03-17 14:21:11.000 076 14333.40 431.37 54567.77 88888.00 2021-03-17 14:21:12.000 076 14333.48 431.44 54567.89 88888.00 2021-03-17 14:21:13.000 076 14333.35 432.21 54567.85 88888.00 2021-03-17 14:21:14.000 076 14333.43 431.68 54567.63 88888.00 2021-03-17 14:21:15.000 076 14333.33 431.86 54567.49 88888.00 2021-03-17 14:21:16.000 076 14333.15 431.37 54567.84 88888.00 2021-03-17 14:21:17.000 076 14333.11 431.63 54567.89 88888.00 2021-03-17 14:21:18.000 076 14336.69 434.96 54564.55 88888.00 2021-03-17 14:21:19.000 076 14333.04 431.38 54568.04 88888.00 2021-03-17 14:21:20.000 076 14333.11 431.39 54567.88 88888.00 2021-03-17 14:21:21.000 076 14333.00 431.23 54568.03 88888.00 2021-03-17 14:21:22.000 076 14332.94 431.44 54568.05 88888.00 2021-03-17 14:21:23.000 076 14332.97 431.91 54567.99 88888.00 2021-03-17 14:21:24.000 076 14336.19 435.16 54564.71 88888.00 2021-03-17 14:21:25.000 076 14332.75 431.81 54568.03 88888.00 2021-03-17 14:21:26.000 076 14332.70 431.21 54568.26 88888.00 2021-03-17 14:21:27.000 076 14332.80 431.33 54568.02 88888.00 2021-03-17 14:21:28.000 076 14332.94 432.01 54568.05 88888.00 2021-03-17 14:21:29.000 076 14332.78 431.28 54568.31 88888.00 2021-03-17 14:21:30.000 076 14332.58 430.87 54568.08 88888.00 2021-03-17 14:21:31.000 076 14332.60 431.11 54568.21 88888.00 2021-03-17 14:21:32.000 076 14333.77 431.59 54564.24 88888.00 2021-03-17 14:21:33.000 076 14335.08 434.56 54568.02 88888.00 2021-03-17 14:21:34.000 076 14332.70 431.38 54568.06 88888.00 2021-03-17 14:21:35.000 076 14333.03 431.62 54568.10 88888.00 2021-03-17 14:21:36.000 076 14332.50 431.04 54568.18 88888.00 2021-03-17 14:21:37.000 076 14333.15 431.51 54567.88 88888.00 2021-03-17 14:21:38.000 076 14332.51 431.29 54567.99 88888.00 2021-03-17 14:21:39.000 076 14332.64 431.20 54567.90 88888.00 2021-03-17 14:21:40.000 076 14333.01 431.00 54567.95 88888.00 2021-03-17 14:21:41.000 076 14332.49 431.19 54568.04 88888.00 2021-03-17 14:21:42.000 076 14332.70 431.22 54567.93 88888.00 2021-03-17 14:21:43.000 076 14333.20 431.22 54567.91 88888.00 2021-03-17 14:21:44.000 076 14332.71 431.07 54568.05 88888.00 2021-03-17 14:21:45.000 076 14332.70 431.31 54568.03 88888.00 2021-03-17 14:21:46.000 076 14332.76 431.11 54568.19 88888.00 2021-03-17 14:21:47.000 076 14332.74 431.30 54567.90 88888.00 2021-03-17 14:21:48.000 076 14332.94 430.95 54567.81 88888.00 2021-03-17 14:21:49.000 076 14332.76 431.12 54568.09 88888.00 2021-03-17 14:21:50.000 076 14333.34 430.97 54568.01 88888.00 2021-03-17 14:21:51.000 076 14333.21 430.97 54568.01 88888.00 2021-03-17 14:21:52.000 076 14333.05 431.39 54567.95 88888.00 2021-03-17 14:21:53.000 076 14336.31 434.60 54564.58 88888.00 2021-03-17 14:21:54.000 076 14333.01 430.97 54568.11 88888.00 2021-03-17 14:21:55.000 076 14332.94 431.06 54568.06 88888.00 2021-03-17 14:21:56.000 076 14332.88 431.04 54568.24 88888.00 2021-03-17 14:21:57.000 076 14333.39 430.96 54567.97 88888.00 2021-03-17 14:21:58.000 076 14333.92 430.85 54567.97 88888.00 2021-03-17 14:21:59.000 076 14336.20 434.65 54564.67 88888.00 2021-03-17 14:22:00.000 076 14332.98 430.96 54568.01 88888.00 2021-03-17 14:22:01.000 076 14332.84 431.31 54568.03 88888.00 2021-03-17 14:22:02.000 076 14332.76 431.39 54567.70 88888.00 2021-03-17 14:22:03.000 076 14332.59 431.51 54568.11 88888.00 2021-03-17 14:22:04.000 076 14332.65 431.71 54568.12 88888.00 2021-03-17 14:22:05.000 076 14332.71 431.49 54568.07 88888.00 2021-03-17 14:22:06.000 076 14332.51 431.44 54568.13 88888.00 2021-03-17 14:22:07.000 076 14332.64 431.43 54568.20 88888.00 2021-03-17 14:22:08.000 076 14332.67 431.94 54568.08 88888.00 2021-03-17 14:22:09.000 076 14332.76 431.46 54568.11 88888.00 2021-03-17 14:22:10.000 076 14332.62 431.06 54568.07 88888.00 2021-03-17 14:22:11.000 076 14336.60 436.03 54564.83 88888.00 2021-03-17 14:22:12.000 076 14332.52 434.92 54568.23 88888.00 2021-03-17 14:22:13.000 076 14333.04 431.37 54567.95 88888.00 2021-03-17 14:22:14.000 076 14332.73 431.18 54568.02 88888.00 2021-03-17 14:22:15.000 076 14332.70 431.19 54568.10 88888.00 2021-03-17 14:22:16.000 076 14332.77 431.15 54568.33 88888.00 2021-03-17 14:22:17.000 076 14336.04 434.30 54564.96 88888.00 2021-03-17 14:22:18.000 076 14333.07 431.43 54568.05 88888.00 2021-03-17 14:22:19.000 076 14332.90 431.51 54567.74 88888.00 2021-03-17 14:22:20.000 076 14332.90 431.25 54568.10 88888.00 2021-03-17 14:22:21.000 076 14332.76 431.08 54568.13 88888.00 2021-03-17 14:22:22.000 076 14332.89 431.00 54567.99 88888.00 2021-03-17 14:22:23.000 076 14333.00 431.23 54567.98 88888.00 2021-03-17 14:22:24.000 076 14332.93 430.98 54568.16 88888.00 2021-03-17 14:22:25.000 076 14333.42 431.28 54567.66 88888.00 2021-03-17 14:22:26.000 076 14332.80 431.43 54568.21 88888.00 2021-03-17 14:22:27.000 076 14332.93 431.02 54568.13 88888.00 2021-03-17 14:22:28.000 076 14332.93 431.25 54568.01 88888.00 2021-03-17 14:22:29.000 076 14332.88 431.38 54567.97 88888.00 2021-03-17 14:22:30.000 076 14332.82 431.22 54567.65 88888.00 2021-03-17 14:22:31.000 076 14332.62 431.32 54568.13 88888.00 2021-03-17 14:22:32.000 076 14332.83 431.16 54567.82 88888.00 2021-03-17 14:22:33.000 076 14332.83 431.19 54568.01 88888.00 2021-03-17 14:22:34.000 076 14333.01 431.47 54568.20 88888.00 2021-03-17 14:22:35.000 076 14332.69 431.17 54568.15 88888.00 2021-03-17 14:22:36.000 076 14332.73 431.38 54568.25 88888.00 2021-03-17 14:22:37.000 076 14332.91 431.06 54568.06 88888.00 2021-03-17 14:22:38.000 076 14332.77 430.81 54568.15 88888.00 2021-03-17 14:22:39.000 076 14333.01 431.29 54568.16 88888.00 2021-03-17 14:22:40.000 076 14333.14 430.99 54568.07 88888.00 2021-03-17 14:22:41.000 076 14332.57 430.84 54568.17 88888.00 2021-03-17 14:22:42.000 076 14335.91 434.12 54564.86 88888.00 2021-03-17 14:22:43.000 076 14332.45 430.73 54567.96 88888.00 2021-03-17 14:22:44.000 076 14332.53 431.05 54567.99 88888.00 2021-03-17 14:22:45.000 076 14333.05 430.97 54568.10 88888.00 2021-03-17 14:22:46.000 076 14332.44 431.23 54568.07 88888.00 2021-03-17 14:22:47.000 076 14332.54 430.75 54568.08 88888.00 2021-03-17 14:22:48.000 076 14335.77 434.36 54564.73 88888.00 2021-03-17 14:22:49.000 076 14332.20 431.50 54568.25 88888.00 2021-03-17 14:22:50.000 076 14332.41 430.73 54568.17 88888.00 2021-03-17 14:22:51.000 076 14332.17 431.21 54568.18 88888.00 2021-03-17 14:22:52.000 076 14332.10 430.95 54568.29 88888.00 2021-03-17 14:22:53.000 076 14332.16 431.05 54568.11 88888.00 2021-03-17 14:22:54.000 076 14332.22 431.24 54568.18 88888.00 2021-03-17 14:22:55.000 076 14332.34 431.31 54568.17 88888.00 2021-03-17 14:22:56.000 076 14332.39 431.06 54568.32 88888.00 2021-03-17 14:22:57.000 076 14332.30 431.73 54568.19 88888.00 2021-03-17 14:22:58.000 076 14332.28 431.14 54568.09 88888.00 2021-03-17 14:22:59.000 076 14332.36 431.76 54567.95 88888.00 2021-03-17 14:23:00.000 076 14332.52 431.55 54568.07 88888.00 2021-03-17 14:23:01.000 076 14332.38 431.46 54568.07 88888.00 2021-03-17 14:23:02.000 076 14332.49 431.18 54568.13 88888.00 2021-03-17 14:23:03.000 076 14332.49 430.99 54568.05 88888.00 2021-03-17 14:23:04.000 076 14332.55 430.94 54568.13 88888.00 2021-03-17 14:23:05.000 076 14332.70 430.77 54568.11 88888.00 2021-03-17 14:23:06.000 076 14332.39 431.05 54568.27 88888.00 2021-03-17 14:23:07.000 076 14332.73 431.56 54568.24 88888.00 2021-03-17 14:23:08.000 076 14332.61 431.30 54565.38 88888.00 2021-03-17 14:23:09.000 076 14336.05 434.55 54564.36 88888.00 2021-03-17 14:23:10.000 076 14332.88 431.42 54567.76 88888.00 2021-03-17 14:23:11.000 076 14332.64 431.11 54568.19 88888.00 2021-03-17 14:23:12.000 076 14333.27 431.19 54567.85 88888.00 2021-03-17 14:23:13.000 076 14333.02 431.17 54567.99 88888.00 2021-03-17 14:23:14.000 076 14332.85 431.15 54567.79 88888.00 2021-03-17 14:23:15.000 076 14336.25 434.33 54564.31 88888.00 2021-03-17 14:23:16.000 076 14333.02 431.20 54568.33 88888.00 2021-03-17 14:23:17.000 076 14332.97 431.23 54567.71 88888.00 2021-03-17 14:23:18.000 076 14332.93 431.20 54567.90 88888.00 2021-03-17 14:23:19.000 076 14333.06 431.15 54568.34 88888.00 2021-03-17 14:23:20.000 076 14333.20 431.89 54568.14 88888.00 2021-03-17 14:23:21.000 076 14333.11 431.28 54568.35 88888.00 2021-03-17 14:23:22.000 076 14333.12 430.93 54568.32 88888.00 2021-03-17 14:23:23.000 076 14332.76 431.33 54568.14 88888.00 2021-03-17 14:23:24.000 076 14332.91 431.19 54568.18 88888.00 2021-03-17 14:23:25.000 076 14332.95 431.19 54568.23 88888.00 2021-03-17 14:23:26.000 076 14332.91 431.47 54568.12 88888.00 2021-03-17 14:23:27.000 076 14332.91 431.14 54568.03 88888.00 2021-03-17 14:23:28.000 076 14332.95 430.95 54568.29 88888.00 2021-03-17 14:23:29.000 076 14332.78 431.13 54568.26 88888.00 2021-03-17 14:23:30.000 076 14332.74 431.92 54568.26 88888.00 2021-03-17 14:23:31.000 076 14332.83 431.60 54568.48 88888.00 2021-03-17 14:23:32.000 076 14332.83 431.12 54568.25 88888.00 2021-03-17 14:23:33.000 076 14332.67 431.00 54568.22 88888.00 2021-03-17 14:23:34.000 076 14332.92 431.10 54568.34 88888.00 2021-03-17 14:23:35.000 076 14332.87 430.96 54568.33 88888.00 2021-03-17 14:23:36.000 076 14332.97 430.82 54568.49 88888.00 2021-03-17 14:23:37.000 076 14332.96 430.66 54568.39 88888.00 2021-03-17 14:23:38.000 076 14332.91 430.74 54568.50 88888.00 2021-03-17 14:23:39.000 076 14336.39 434.11 54564.93 88888.00 2021-03-17 14:23:40.000 076 14333.29 431.18 54568.01 88888.00 2021-03-17 14:23:41.000 076 14333.02 430.89 54568.17 88888.00 2021-03-17 14:23:42.000 076 14333.52 430.75 54568.30 88888.00 2021-03-17 14:23:43.000 076 14333.07 430.69 54568.45 88888.00 2021-03-17 14:23:44.000 076 14333.49 430.87 54568.03 88888.00 2021-03-17 14:23:45.000 076 14336.72 434.34 54564.96 88888.00 2021-03-17 14:23:46.000 076 14333.40 430.73 54568.33 88888.00 2021-03-17 14:23:47.000 076 14333.20 431.08 54567.94 88888.00 2021-03-17 14:23:48.000 076 14333.29 430.64 54568.49 88888.00 2021-03-17 14:23:49.000 076 14333.33 430.94 54568.29 88888.00 2021-03-17 14:23:50.000 076 14333.51 431.00 54568.11 88888.00 2021-03-17 14:23:51.000 076 14333.48 430.84 54568.34 88888.00 2021-03-17 14:23:52.000 076 14333.56 430.89 54568.32 88888.00 2021-03-17 14:23:53.000 076 14333.07 430.82 54568.50 88888.00 2021-03-17 14:23:54.000 076 14333.25 430.87 54568.39 88888.00 2021-03-17 14:23:55.000 076 14333.30 431.25 54568.30 88888.00 2021-03-17 14:23:56.000 076 14333.15 431.33 54568.28 88888.00 2021-03-17 14:23:57.000 076 14333.20 431.38 54568.35 88888.00 2021-03-17 14:23:58.000 076 14333.20 431.09 54568.47 88888.00 2021-03-17 14:23:59.000 076 14333.21 431.00 54568.35 88888.00 2021-03-17 14:24:00.000 076 14333.24 431.17 54568.45 88888.00 2021-03-17 14:24:01.000 076 14333.24 431.26 54568.34 88888.00 2021-03-17 14:24:02.000 076 14336.41 434.34 54565.16 88888.00 2021-03-17 14:24:03.000 076 14333.13 431.03 54568.48 88888.00 2021-03-17 14:24:04.000 076 14333.28 431.19 54568.33 88888.00 2021-03-17 14:24:05.000 076 14333.23 431.17 54568.20 88888.00 2021-03-17 14:24:06.000 076 14333.23 430.75 54567.82 88888.00 2021-03-17 14:24:07.000 076 14333.00 431.10 54568.52 88888.00 2021-03-17 14:24:08.000 076 14336.59 434.40 54564.84 88888.00 2021-03-17 14:24:09.000 076 14333.50 431.29 54568.25 88888.00 2021-03-17 14:24:10.000 076 14333.43 431.80 54568.14 88888.00 2021-03-17 14:24:11.000 076 14333.20 430.98 54568.26 88888.00 2021-03-17 14:24:12.000 076 14333.31 431.00 54568.14 88888.00 2021-03-17 14:24:13.000 076 14333.06 431.12 54568.21 88888.00 2021-03-17 14:24:14.000 076 14333.17 431.15 54568.24 88888.00 2021-03-17 14:24:15.000 076 14333.33 431.27 54565.43 88888.00 2021-03-17 14:24:16.000 076 14336.75 434.72 54568.34 88888.00 2021-03-17 14:24:17.000 076 14333.28 431.10 54568.29 88888.00 2021-03-17 14:24:18.000 076 14333.39 431.00 54568.38 88888.00 2021-03-17 14:24:19.000 076 14333.22 431.19 54567.76 88888.00 2021-03-17 14:24:20.000 076 14334.11 430.84 54568.04 88888.00 2021-03-17 14:24:21.000 076 14333.39 431.22 54568.24 88888.00 2021-03-17 14:24:22.000 076 14333.90 431.64 54568.20 88888.00 2021-03-17 14:24:23.000 076 14333.37 431.17 54568.41 88888.00 2021-03-17 14:24:24.000 076 14333.39 431.32 54567.94 88888.00 2021-03-17 14:24:25.000 076 14333.23 431.12 54568.34 88888.00 2021-03-17 14:24:26.000 076 14333.15 431.06 54568.25 88888.00 2021-03-17 14:24:27.000 076 14333.19 431.74 54568.28 88888.00 2021-03-17 14:24:28.000 076 14332.94 431.17 54568.25 88888.00 2021-03-17 14:24:29.000 076 14332.98 431.20 54568.51 88888.00 2021-03-17 14:24:30.000 076 14333.09 431.29 54568.18 88888.00 2021-03-17 14:24:31.000 076 14333.07 431.33 54568.33 88888.00 2021-03-17 14:24:32.000 076 14333.01 431.44 54568.40 88888.00 2021-03-17 14:24:33.000 076 14332.81 431.31 54568.45 88888.00 2021-03-17 14:24:34.000 076 14333.18 431.62 54568.36 88888.00 2021-03-17 14:24:35.000 076 14332.88 431.32 54568.16 88888.00 2021-03-17 14:24:36.000 076 14336.21 434.94 54564.85 88888.00 2021-03-17 14:24:37.000 076 14332.87 431.44 54568.22 88888.00 2021-03-17 14:24:38.000 076 14332.59 431.28 54568.25 88888.00 2021-03-17 14:24:39.000 076 14332.71 431.25 54568.00 88888.00 2021-03-17 14:24:40.000 076 14332.83 431.09 54568.22 88888.00 2021-03-17 14:24:41.000 076 14332.89 431.42 54568.42 88888.00 2021-03-17 14:24:42.000 076 14336.37 434.47 54562.74 88888.00 2021-03-17 14:24:43.000 076 14336.19 434.44 54565.09 88888.00 2021-03-17 14:24:44.000 076 14332.90 431.44 54568.26 88888.00 2021-03-17 14:24:45.000 076 14332.98 431.04 54568.07 88888.00 2021-03-17 14:24:46.000 076 14333.06 431.37 54568.27 88888.00 2021-03-17 14:24:47.000 076 14333.13 430.78 54567.94 88888.00 2021-03-17 14:24:48.000 076 14333.09 430.96 54568.16 88888.00 2021-03-17 14:24:49.000 076 14336.65 434.30 54564.78 88888.00 2021-03-17 14:24:50.000 076 14333.36 431.00 54567.97 88888.00 2021-03-17 14:24:51.000 076 14333.33 431.18 54568.08 88888.00 2021-03-17 14:24:52.000 076 14333.41 431.26 54568.09 88888.00 2021-03-17 14:24:53.000 076 14333.37 431.35 54568.23 88888.00 2021-03-17 14:24:54.000 076 14333.34 431.17 54568.12 88888.00 2021-03-17 14:24:55.000 076 14333.37 431.17 54568.15 88888.00 2021-03-17 14:24:56.000 076 14333.48 431.66 54568.39 88888.00 2021-03-17 14:24:57.000 076 14333.51 431.27 54568.23 88888.00 2021-03-17 14:24:58.000 076 14333.53 431.33 54568.41 88888.00 2021-03-17 14:24:59.000 076 14333.38 431.21 54568.33 88888.00 2021-03-17 14:25:00.000 076 14333.19 431.37 54568.14 88888.00 2021-03-17 14:25:01.000 076 14333.29 431.44 54568.44 88888.00 2021-03-17 14:25:02.000 076 14333.68 432.26 54568.38 88888.00 2021-03-17 14:25:03.000 076 14333.27 431.50 54568.40 88888.00 2021-03-17 14:25:04.000 076 14333.24 431.50 54568.54 88888.00 2021-03-17 14:25:05.000 076 14333.17 431.54 54568.45 88888.00 2021-03-17 14:25:06.000 076 14333.28 431.48 54568.42 88888.00 2021-03-17 14:25:07.000 076 14333.35 431.36 54568.28 88888.00 2021-03-17 14:25:08.000 076 14336.73 435.16 54565.14 88888.00 2021-03-17 14:25:09.000 076 14333.39 431.50 54568.45 88888.00 2021-03-17 14:25:10.000 076 14333.29 431.42 54568.45 88888.00 2021-03-17 14:25:11.000 076 14333.27 431.54 54568.60 88888.00 2021-03-17 14:25:12.000 076 14333.48 431.69 54568.55 88888.00 2021-03-17 14:25:13.000 076 14335.89 431.79 54565.31 88888.00 2021-03-17 14:25:14.000 076 14333.45 435.29 54568.52 88888.00 2021-03-17 14:25:15.000 076 14333.49 431.66 54568.34 88888.00 2021-03-17 14:25:16.000 076 14333.64 431.72 54568.58 88888.00 2021-03-17 14:25:17.000 076 14333.42 431.91 54568.90 88888.00 2021-03-17 14:25:18.000 076 14333.53 431.82 54568.61 88888.00 2021-03-17 14:25:19.000 076 14336.81 435.53 54565.31 88888.00 2021-03-17 14:25:20.000 076 14333.56 432.01 54568.57 88888.00 2021-03-17 14:25:21.000 076 14333.74 431.91 54568.67 88888.00 2021-03-17 14:25:22.000 076 14333.70 432.07 54568.78 88888.00 2021-03-17 14:25:23.000 076 14333.58 432.39 54568.56 88888.00 2021-03-17 14:25:24.000 076 14333.53 431.89 54568.71 88888.00 2021-03-17 14:25:25.000 076 14333.42 432.21 54567.92 88888.00 2021-03-17 14:25:26.000 076 14333.59 432.26 54568.70 88888.00 2021-03-17 14:25:27.000 076 14333.64 433.27 54568.67 88888.00 2021-03-17 14:25:28.000 076 14333.71 432.43 54568.76 88888.00 2021-03-17 14:25:29.000 076 14333.54 432.22 54569.03 88888.00 2021-03-17 14:25:30.000 076 14333.66 432.19 54568.68 88888.00 2021-03-17 14:25:31.000 076 14333.58 432.77 54568.45 88888.00 2021-03-17 14:25:32.000 076 14333.54 433.02 54568.64 88888.00 2021-03-17 14:25:33.000 076 14333.61 432.47 54568.66 88888.00 2021-03-17 14:25:34.000 076 14336.85 435.38 54565.25 88888.00 2021-03-17 14:25:35.000 076 14333.63 432.07 54568.65 88888.00 2021-03-17 14:25:36.000 076 14333.64 432.06 54568.73 88888.00 2021-03-17 14:25:37.000 076 14333.81 432.14 54568.74 88888.00 2021-03-17 14:25:38.000 076 14333.71 432.41 54568.81 88888.00 2021-03-17 14:25:39.000 076 14337.13 435.55 54565.48 88888.00 2021-03-17 14:25:40.000 076 14333.68 432.10 54568.77 88888.00 2021-03-17 14:25:41.000 076 14334.03 432.01 54568.61 88888.00 2021-03-17 14:25:42.000 076 14333.86 432.01 54568.79 88888.00 2021-03-17 14:25:43.000 076 14333.82 432.01 54568.89 88888.00 2021-03-17 14:25:44.000 076 14333.89 432.07 54568.77 88888.00 2021-03-17 14:25:45.000 076 14337.19 435.33 54565.62 88888.00 2021-03-17 14:25:46.000 076 14334.19 431.81 54568.97 88888.00 2021-03-17 14:25:47.000 076 14333.92 432.05 54568.78 88888.00 2021-03-17 14:25:48.000 076 14334.12 432.31 54568.64 88888.00 2021-03-17 14:25:49.000 076 14333.77 432.13 54568.83 88888.00 2021-03-17 14:25:50.000 076 14333.69 431.98 54568.83 88888.00 2021-03-17 14:25:51.000 076 14333.78 431.91 54569.00 88888.00 2021-03-17 14:25:52.000 076 14333.86 431.77 54568.90 88888.00 2021-03-17 14:25:53.000 076 14333.97 432.32 54568.86 88888.00 2021-03-17 14:25:54.000 076 14333.83 432.51 54568.83 88888.00 2021-03-17 14:25:55.000 076 14333.73 431.89 54568.89 88888.00 2021-03-17 14:25:56.000 076 14333.79 431.88 54568.93 88888.00 2021-03-17 14:25:57.000 076 14334.64 432.11 54568.12 88888.00 2021-03-17 14:25:58.000 076 14333.83 432.01 54568.79 88888.00 2021-03-17 14:25:59.000 076 14334.00 432.10 54568.91 88888.00 2021-03-17 14:26:00.000 076 14333.82 431.96 54568.98 88888.00 2021-03-17 14:26:01.000 076 14334.02 431.66 54569.00 88888.00 2021-03-17 14:26:02.000 076 14334.46 431.99 54568.87 88888.00 2021-03-17 14:26:03.000 076 14333.96 432.07 54568.90 88888.00 2021-03-17 14:26:04.000 076 14334.13 432.15 54568.90 88888.00 2021-03-17 14:26:05.000 076 14334.19 431.90 54569.08 88888.00 2021-03-17 14:26:06.000 076 14334.03 431.80 54568.96 88888.00 2021-03-17 14:26:07.000 076 14334.46 431.87 54568.86 88888.00 2021-03-17 14:26:08.000 076 14334.18 431.81 54569.08 88888.00 2021-03-17 14:26:09.000 076 14335.43 432.03 54565.68 88888.00 2021-03-17 14:26:10.000 076 14335.59 435.08 54569.11 88888.00 2021-03-17 14:26:11.000 076 14334.05 431.93 54569.08 88888.00 2021-03-17 14:26:12.000 076 14334.42 432.12 54568.93 88888.00 2021-03-17 14:26:13.000 076 14334.37 431.53 54568.94 88888.00 2021-03-17 14:26:14.000 076 14334.49 432.00 54569.09 88888.00 2021-03-17 14:26:15.000 076 14337.25 435.09 54565.62 88888.00 2021-03-17 14:26:16.000 076 14333.90 431.78 54568.99 88888.00 2021-03-17 14:26:17.000 076 14333.92 432.55 54568.91 88888.00 2021-03-17 14:26:18.000 076 14333.62 431.81 54568.92 88888.00 2021-03-17 14:26:19.000 076 14333.88 431.87 54569.04 88888.00 2021-03-17 14:26:20.000 076 14333.55 432.05 54569.12 88888.00 2021-03-17 14:26:21.000 076 14333.92 432.04 54568.83 88888.00 2021-03-17 14:26:22.000 076 14333.58 432.56 54569.00 88888.00 2021-03-17 14:26:23.000 076 14333.72 432.04 54569.14 88888.00 2021-03-17 14:26:24.000 076 14333.40 432.60 54569.15 88888.00 2021-03-17 14:26:25.000 076 14333.33 431.92 54569.08 88888.00 2021-03-17 14:26:26.000 076 14336.67 435.02 54565.81 88888.00 2021-03-17 14:26:27.000 076 14333.39 432.64 54568.71 88888.00 2021-03-17 14:26:28.000 076 14333.24 431.81 54568.98 88888.00 2021-03-17 14:26:29.000 076 14333.28 431.96 54569.00 88888.00 2021-03-17 14:26:30.000 076 14333.36 431.77 54568.94 88888.00 2021-03-17 14:26:31.000 076 14333.73 431.67 54569.09 88888.00 2021-03-17 14:26:32.000 076 14336.69 434.89 54565.55 88888.00 2021-03-17 14:26:33.000 076 14333.36 431.52 54569.13 88888.00 2021-03-17 14:26:34.000 076 14333.61 431.63 54568.88 88888.00 2021-03-17 14:26:35.000 076 14333.51 431.86 54568.96 88888.00 2021-03-17 14:26:36.000 076 14333.57 431.35 54568.95 88888.00 2021-03-17 14:26:37.000 076 14334.00 431.19 54569.18 88888.00 2021-03-17 14:26:38.000 076 14333.63 431.51 54569.08 88888.00 2021-03-17 14:26:39.000 076 14333.82 431.28 54569.03 88888.00 2021-03-17 14:26:40.000 076 14333.76 431.19 54569.10 88888.00 2021-03-17 14:26:41.000 076 14334.04 431.28 54569.09 88888.00 2021-03-17 14:26:42.000 076 14334.40 431.36 54569.05 88888.00 2021-03-17 14:26:43.000 076 14333.60 431.77 54569.17 88888.00 2021-03-17 14:26:44.000 076 14333.62 431.55 54569.09 88888.00 2021-03-17 14:26:45.000 076 14333.53 431.58 54569.10 88888.00 2021-03-17 14:26:46.000 076 14333.63 431.67 54569.20 88888.00 2021-03-17 14:26:47.000 076 14333.57 431.71 54568.39 88888.00 2021-03-17 14:26:48.000 076 14333.52 431.69 54569.05 88888.00 2021-03-17 14:26:49.000 076 14333.48 431.88 54569.17 88888.00 2021-03-17 14:26:50.000 076 14333.52 431.75 54569.17 88888.00 2021-03-17 14:26:51.000 076 14333.71 432.07 54569.19 88888.00 2021-03-17 14:26:52.000 076 14333.42 431.94 54569.05 88888.00 2021-03-17 14:26:53.000 076 14333.35 432.14 54569.17 88888.00 2021-03-17 14:26:54.000 076 14333.39 431.35 54569.26 88888.00 2021-03-17 14:26:55.000 076 14333.39 431.58 54569.18 88888.00 2021-03-17 14:26:56.000 076 14333.45 431.49 54567.33 88888.00 2021-03-17 14:26:57.000 076 14336.74 434.83 54569.16 88888.00 2021-03-17 14:26:58.000 076 14333.53 431.38 54569.13 88888.00 2021-03-17 14:26:59.000 076 14334.08 432.24 54568.89 88888.00 2021-03-17 14:27:00.000 076 14336.75 434.78 54565.75 88888.00 2021-03-17 14:27:01.000 076 14333.41 431.44 54569.21 88888.00 2021-03-17 14:27:02.000 076 14334.03 431.39 54569.13 88888.00 2021-03-17 14:27:03.000 076 14333.82 431.40 54569.27 88888.00 2021-03-17 14:27:04.000 076 14333.41 431.92 54569.26 88888.00 2021-03-17 14:27:05.000 076 14333.39 431.18 54569.30 88888.00 2021-03-17 14:27:06.000 076 14333.49 431.54 54569.14 88888.00 2021-03-17 14:27:07.000 076 14333.65 431.22 54569.10 88888.00 2021-03-17 14:27:08.000 076 14333.40 431.05 54569.20 88888.00 2021-03-17 14:27:09.000 076 14333.29 431.21 54569.27 88888.00 2021-03-17 14:27:10.000 076 14333.75 431.19 54569.33 88888.00 2021-03-17 14:27:11.000 076 14333.39 431.09 54569.32 88888.00 2021-03-17 14:27:12.000 076 14333.45 430.97 54569.20 88888.00 2021-03-17 14:27:13.000 076 14333.37 431.11 54569.33 88888.00 2021-03-17 14:27:14.000 076 14337.61 436.02 54565.56 88888.00 2021-03-17 14:27:15.000 076 14333.29 434.41 54569.43 88888.00 2021-03-17 14:27:16.000 076 14333.51 431.58 54568.95 88888.00 2021-03-17 14:27:17.000 076 14333.23 431.06 54569.25 88888.00 2021-03-17 14:27:18.000 076 14333.17 431.62 54569.43 88888.00 2021-03-17 14:27:19.000 076 14333.74 431.71 54568.77 88888.00 2021-03-17 14:27:20.000 076 14336.57 434.93 54565.95 88888.00 2021-03-17 14:27:21.000 076 14333.07 431.37 54569.40 88888.00 2021-03-17 14:27:22.000 076 14332.92 431.16 54568.64 88888.00 2021-03-17 14:27:23.000 076 14332.96 431.25 54569.44 88888.00 2021-03-17 14:27:24.000 076 14333.02 431.58 54569.33 88888.00 2021-03-17 14:27:25.000 076 14332.68 431.49 54569.33 88888.00 2021-03-17 14:27:26.000 076 14332.86 431.37 54569.40 88888.00 2021-03-17 14:27:27.000 076 14332.67 431.12 54569.43 88888.00 2021-03-17 14:27:28.000 076 14332.82 431.27 54569.39 88888.00 2021-03-17 14:27:29.000 076 14332.89 431.47 54569.33 88888.00 2021-03-17 14:27:30.000 076 14332.93 431.43 54569.38 88888.00 2021-03-17 14:27:31.000 076 14332.80 431.00 54568.95 88888.00 2021-03-17 14:27:32.000 076 14335.14 430.98 54565.87 88888.00 2021-03-17 14:27:33.000 076 14332.96 434.31 54569.33 88888.00 2021-03-17 14:27:34.000 076 14333.04 431.09 54568.91 88888.00 2021-03-17 14:27:35.000 076 14333.12 430.71 54569.39 88888.00 2021-03-17 14:27:36.000 076 14333.09 430.93 54569.35 88888.00 2021-03-17 14:27:37.000 076 14333.22 431.01 54569.69 88888.00 2021-03-17 14:27:38.000 076 14333.33 430.65 54569.30 88888.00 2021-03-17 14:27:39.000 076 14333.45 431.07 54569.27 88888.00 2021-03-17 14:27:40.000 076 14333.52 430.31 54569.21 88888.00 2021-03-17 14:27:41.000 076 14333.35 431.05 54569.29 88888.00 2021-03-17 14:27:42.000 076 14333.37 430.72 54569.06 88888.00 2021-03-17 14:27:43.000 076 14333.44 430.56 54569.27 88888.00 2021-03-17 14:27:44.000 076 14333.55 431.34 54569.18 88888.00 2021-03-17 14:27:45.000 076 14333.35 430.85 54569.28 88888.00 2021-03-17 14:27:46.000 076 14333.39 430.71 54569.24 88888.00 2021-03-17 14:27:47.000 076 14333.29 431.00 54569.47 88888.00 2021-03-17 14:27:48.000 076 14336.60 434.14 54566.01 88888.00 2021-03-17 14:27:49.000 076 14333.27 431.45 54569.22 88888.00 2021-03-17 14:27:50.000 076 14333.24 430.54 54569.46 88888.00 2021-03-17 14:27:51.000 076 14333.60 430.76 54569.33 88888.00 2021-03-17 14:27:52.000 076 14333.13 430.70 54569.45 88888.00 2021-03-17 14:27:53.000 076 14333.14 431.16 54569.33 88888.00 2021-03-17 14:27:54.000 076 14336.39 434.21 54566.00 88888.00 2021-03-17 14:27:55.000 076 14332.86 431.02 54569.48 88888.00 2021-03-17 14:27:56.000 076 14332.88 430.70 54569.36 88888.00 2021-03-17 14:27:57.000 076 14332.64 430.73 54569.26 88888.00 2021-03-17 14:27:58.000 076 14332.44 430.73 54569.40 88888.00 2021-03-17 14:27:59.000 076 14333.33 431.41 54569.52 88888.00 2021-03-17 14:28:00.000 076 14332.59 430.94 54569.41 88888.00 2021-03-17 14:28:01.000 076 14332.70 430.25 54569.36 88888.00 2021-03-17 14:28:02.000 076 14332.71 430.39 54569.41 88888.00 2021-03-17 14:28:03.000 076 14332.75 430.28 54569.27 88888.00 2021-03-17 14:28:04.000 076 14332.73 429.93 54569.36 88888.00 2021-03-17 14:28:05.000 076 14332.95 430.46 54569.29 88888.00 2021-03-17 14:28:06.000 076 14332.60 430.28 54569.32 88888.00 2021-03-17 14:28:07.000 076 14337.18 435.06 54566.02 88888.00 2021-03-17 14:28:08.000 076 14332.83 433.39 54569.33 88888.00 2021-03-17 14:28:09.000 076 14332.94 430.50 54569.21 88888.00 2021-03-17 14:28:10.000 076 14332.94 430.00 54569.33 88888.00 2021-03-17 14:28:11.000 076 14332.81 430.11 54569.22 88888.00 2021-03-17 14:28:12.000 076 14332.89 429.93 54569.17 88888.00 2021-03-17 14:28:13.000 076 14336.28 433.12 54566.19 88888.00 2021-03-17 14:28:14.000 076 14333.28 429.98 54569.57 88888.00 2021-03-17 14:28:15.000 076 14333.19 429.89 54569.23 88888.00 2021-03-17 14:28:16.000 076 14333.13 430.51 54569.31 88888.00 2021-03-17 14:28:17.000 076 14333.03 429.76 54569.33 88888.00 2021-03-17 14:28:18.000 076 14333.06 430.02 54569.55 88888.00 2021-03-17 14:28:19.000 076 14333.11 430.14 54569.07 88888.00 2021-03-17 14:28:20.000 076 14333.07 430.31 54569.09 88888.00 2021-03-17 14:28:21.000 076 14333.27 429.87 54569.26 88888.00 2021-03-17 14:28:22.000 076 14332.86 430.12 54569.36 88888.00 2021-03-17 14:28:23.000 076 14333.27 429.99 54569.23 88888.00 2021-03-17 14:28:24.000 076 14332.98 429.61 54568.05 88888.00 2021-03-17 14:28:25.000 076 14336.25 433.48 54567.40 88888.00 2021-03-17 14:28:26.000 076 14332.89 429.90 54569.25 88888.00 2021-03-17 14:28:27.000 076 14332.90 429.87 54569.27 88888.00 2021-03-17 14:28:28.000 076 14332.96 429.89 54569.14 88888.00 2021-03-17 14:28:29.000 076 14333.00 430.21 54569.08 88888.00 2021-03-17 14:28:30.000 076 14332.92 429.57 54569.14 88888.00 2021-03-17 14:28:31.000 076 14332.84 429.65 54569.30 88888.00 2021-03-17 14:28:32.000 076 14332.74 429.67 54569.40 88888.00 2021-03-17 14:28:33.000 076 14332.83 429.67 54569.39 88888.00 2021-03-17 14:28:34.000 076 14332.89 429.61 54569.20 88888.00 2021-03-17 14:28:35.000 076 14332.70 429.49 54569.29 88888.00 2021-03-17 14:28:36.000 076 14332.74 429.29 54569.21 88888.00 2021-03-17 14:28:37.000 076 14332.69 429.36 54569.46 88888.00 2021-03-17 14:28:38.000 076 14332.57 429.39 54569.34 88888.00 2021-03-17 14:28:39.000 076 14332.77 429.21 54569.26 88888.00 2021-03-17 14:28:40.000 076 14336.17 432.70 54565.96 88888.00 2021-03-17 14:28:41.000 076 14332.22 429.17 54568.84 88888.00 2021-03-17 14:28:42.000 076 14332.57 429.37 54569.23 88888.00 2021-03-17 14:28:43.000 076 14332.51 429.91 54569.09 88888.00 2021-03-17 14:28:44.000 076 14332.63 429.33 54568.87 88888.00 2021-03-17 14:28:45.000 076 14332.30 429.58 54569.02 88888.00 2021-03-17 14:28:46.000 076 14335.72 433.08 54565.91 88888.00 2021-03-17 14:28:47.000 076 14332.42 429.49 54569.33 88888.00 2021-03-17 14:28:48.000 076 14332.37 429.36 54569.14 88888.00 2021-03-17 14:28:49.000 076 14333.03 429.58 54569.10 88888.00 2021-03-17 14:28:50.000 076 14332.22 429.34 54569.30 88888.00 2021-03-17 14:28:51.000 076 14331.87 429.53 54569.21 88888.00 2021-03-17 14:28:52.000 076 14332.33 429.59 54569.16 88888.00 2021-03-17 14:28:53.000 076 14332.15 429.38 54569.02 88888.00 2021-03-17 14:28:54.000 076 14332.31 429.38 54569.21 88888.00 2021-03-17 14:28:55.000 076 14332.20 429.16 54569.24 88888.00 2021-03-17 14:28:56.000 076 14332.45 429.24 54569.26 88888.00 2021-03-17 14:28:57.000 076 14332.37 429.34 54565.29 88888.00 2021-03-17 14:28:58.000 076 14335.56 432.44 54565.76 88888.00 2021-03-17 14:28:59.000 076 14332.51 429.88 54568.38 88888.00 2021-03-17 14:29:00.000 076 14332.42 429.15 54569.16 88888.00 2021-03-17 14:29:01.000 076 14332.41 429.14 54569.10 88888.00 2021-03-17 14:29:02.000 076 14332.12 429.33 54569.08 88888.00 2021-03-17 14:29:03.000 076 14332.30 429.48 54569.06 88888.00 2021-03-17 14:29:04.000 076 14336.07 432.56 54565.54 88888.00 2021-03-17 14:29:05.000 076 14332.47 428.95 54569.08 88888.00 2021-03-17 14:29:06.000 076 14332.42 429.33 54569.21 88888.00 2021-03-17 14:29:07.000 076 14332.28 429.41 54569.10 88888.00 2021-03-17 14:29:08.000 076 14332.37 429.24 54569.24 88888.00 2021-03-17 14:29:09.000 076 14332.26 429.39 54569.06 88888.00 2021-03-17 14:29:10.000 076 14332.38 429.37 54569.05 88888.00 2021-03-17 14:29:11.000 076 14332.70 429.42 54569.00 88888.00 2021-03-17 14:29:12.000 076 14332.13 429.42 54569.37 88888.00 2021-03-17 14:29:13.000 076 14332.22 429.63 54569.33 88888.00 2021-03-17 14:29:14.000 076 14332.20 429.32 54568.41 88888.00 2021-03-17 14:29:15.000 076 14332.05 429.24 54569.07 88888.00 2021-03-17 14:29:16.000 076 14332.27 429.30 54569.32 88888.00 2021-03-17 14:29:17.000 076 14331.92 429.11 54569.36 88888.00 2021-03-17 14:29:18.000 076 14332.07 429.29 54569.44 88888.00 2021-03-17 14:29:19.000 076 14332.04 429.07 54569.22 88888.00 2021-03-17 14:29:20.000 076 14332.05 429.15 54569.23 88888.00 2021-03-17 14:29:21.000 076 14331.99 429.91 54569.18 88888.00 2021-03-17 14:29:22.000 076 14331.94 429.13 54569.28 88888.00 2021-03-17 14:29:23.000 076 14332.01 429.17 54569.21 88888.00 2021-03-17 14:29:24.000 076 14331.72 429.29 54568.77 88888.00 2021-03-17 14:29:25.000 076 14331.77 429.22 54569.09 88888.00 2021-03-17 14:29:26.000 076 14331.91 428.94 54569.14 88888.00 2021-03-17 14:29:27.000 076 14331.78 429.24 54569.27 88888.00 2021-03-17 14:29:28.000 076 14335.17 429.37 54566.06 88888.00 2021-03-17 14:29:29.000 076 14332.11 431.92 54569.14 88888.00 2021-03-17 14:29:30.000 076 14331.76 429.13 54569.07 88888.00 2021-03-17 14:29:31.000 076 14331.80 430.02 54569.05 88888.00 2021-03-17 14:29:32.000 076 14331.84 429.53 54569.28 88888.00 2021-03-17 14:29:33.000 076 14331.69 429.30 54569.02 88888.00 2021-03-17 14:29:34.000 076 14335.04 432.53 54565.70 88888.00 2021-03-17 14:29:35.000 076 14331.88 429.23 54569.19 88888.00 2021-03-17 14:29:36.000 076 14331.67 429.46 54568.98 88888.00 2021-03-17 14:29:37.000 076 14331.61 429.37 54569.11 88888.00 2021-03-17 14:29:38.000 076 14331.75 429.64 54569.01 88888.00 2021-03-17 14:29:39.000 076 14331.72 429.38 54568.90 88888.00 2021-03-17 14:29:40.000 076 14331.62 429.19 54569.21 88888.00 2021-03-17 14:29:41.000 076 14331.99 429.63 54568.92 88888.00 2021-03-17 14:29:42.000 076 14331.55 429.18 54568.97 88888.00 2021-03-17 14:29:43.000 076 14331.62 429.03 54569.15 88888.00 2021-03-17 14:29:44.000 076 14331.60 429.29 54569.19 88888.00 2021-03-17 14:29:45.000 076 14331.66 429.47 54569.02 88888.00 2021-03-17 14:29:46.000 076 14331.61 429.48 54569.06 88888.00 2021-03-17 14:29:47.000 076 14331.51 429.83 54568.80 88888.00 2021-03-17 14:29:48.000 076 14331.49 429.45 54568.65 88888.00 2021-03-17 14:29:49.000 076 14331.47 429.47 54568.64 88888.00 2021-03-17 14:29:50.000 076 14334.90 433.27 54565.61 88888.00 2021-03-17 14:29:51.000 076 14331.50 429.61 54568.87 88888.00 2021-03-17 14:29:52.000 076 14332.07 429.61 54568.89 88888.00 2021-03-17 14:29:53.000 076 14331.30 430.10 54568.83 88888.00 2021-03-17 14:29:54.000 076 14331.16 429.75 54569.07 88888.00 2021-03-17 14:29:55.000 076 14331.25 429.87 54569.05 88888.00 2021-03-17 14:29:56.000 076 14334.36 433.39 54565.29 88888.00 2021-03-17 14:29:57.000 076 14331.12 429.66 54568.89 88888.00 2021-03-17 14:29:58.000 076 14331.39 429.42 54568.91 88888.00 2021-03-17 14:29:59.000 076 14331.06 429.71 54569.10 88888.00 2021-03-17 14:30:00.000 076 14331.28 429.55 54568.79 88888.00 2021-03-17 14:30:01.000 076 14331.25 429.87 54568.87 88888.00 2021-03-17 14:30:02.000 076 14331.16 430.03 54569.11 88888.00 2021-03-17 14:30:03.000 076 14331.51 430.50 54568.90 88888.00 2021-03-17 14:30:04.000 076 14331.35 430.12 54569.10 88888.00 2021-03-17 14:30:05.000 076 14331.11 429.78 54568.77 88888.00 2021-03-17 14:30:06.000 076 14331.94 429.62 54568.55 88888.00 2021-03-17 14:30:07.000 076 14331.44 429.68 54568.80 88888.00 2021-03-17 14:30:08.000 076 14334.65 433.06 54565.48 88888.00 2021-03-17 14:30:09.000 076 14331.37 429.66 54568.97 88888.00 2021-03-17 14:30:10.000 076 14331.70 430.00 54568.52 88888.00 2021-03-17 14:30:11.000 076 14331.56 430.04 54568.35 88888.00 2021-03-17 14:30:12.000 076 14331.52 429.80 54568.96 88888.00 2021-03-17 14:30:13.000 076 14331.63 429.84 54568.87 88888.00 2021-03-17 14:30:14.000 076 14331.50 429.53 54568.81 88888.00 2021-03-17 14:30:15.000 076 14331.72 429.90 54568.89 88888.00 2021-03-17 14:30:16.000 076 14331.72 429.93 54568.77 88888.00 2021-03-17 14:30:17.000 076 14331.76 430.37 54569.01 88888.00 2021-03-17 14:30:18.000 076 14331.67 430.12 54568.95 88888.00 2021-03-17 14:30:19.000 076 14331.36 430.15 54568.81 88888.00 2021-03-17 14:30:20.000 076 14331.66 430.25 54568.86 88888.00 2021-03-17 14:30:21.000 076 14335.37 433.55 54565.48 88888.00 2021-03-17 14:30:22.000 076 14331.52 430.33 54568.96 88888.00 2021-03-17 14:30:23.000 076 14331.63 430.41 54568.91 88888.00 2021-03-17 14:30:24.000 076 14331.61 430.24 54569.10 88888.00 2021-03-17 14:30:25.000 076 14331.51 430.31 54568.99 88888.00 2021-03-17 14:30:26.000 076 14331.69 430.41 54568.89 88888.00 2021-03-17 14:30:27.000 076 14334.81 433.84 54565.61 88888.00 2021-03-17 14:30:28.000 076 14331.90 430.50 54568.87 88888.00 2021-03-17 14:30:29.000 076 14331.58 430.49 54568.96 88888.00 2021-03-17 14:30:30.000 076 14331.53 430.50 54568.88 88888.00 2021-03-17 14:30:31.000 076 14331.60 430.62 54568.80 88888.00 2021-03-17 14:30:32.000 076 14331.58 430.50 54568.93 88888.00 2021-03-17 14:30:33.000 076 14331.43 430.61 54568.86 88888.00 2021-03-17 14:30:34.000 076 14331.53 430.51 54568.92 88888.00 2021-03-17 14:30:35.000 076 14331.81 430.50 54568.84 88888.00 2021-03-17 14:30:36.000 076 14335.61 433.83 54565.47 88888.00 2021-03-17 14:30:37.000 076 14331.67 430.67 54568.81 88888.00 2021-03-17 14:30:38.000 076 14332.13 430.66 54568.83 88888.00 2021-03-17 14:30:39.000 076 14334.97 434.10 54565.49 88888.00 2021-03-17 14:30:40.000 076 14332.06 430.92 54568.64 88888.00 2021-03-17 14:30:41.000 076 14332.23 430.59 54568.79 88888.00 2021-03-17 14:30:42.000 076 14331.92 430.56 54568.93 88888.00 2021-03-17 14:30:43.000 076 14332.17 431.44 54568.83 88888.00 2021-03-17 14:30:44.000 076 14331.77 431.19 54569.02 88888.00 2021-03-17 14:30:45.000 076 14334.98 434.14 54565.67 88888.00 2021-03-17 14:30:46.000 076 14331.69 430.76 54568.72 88888.00 2021-03-17 14:30:47.000 076 14332.20 430.89 54569.03 88888.00 2021-03-17 14:30:48.000 076 14332.63 430.70 54568.95 88888.00 2021-03-17 14:30:49.000 076 14331.99 431.00 54569.08 88888.00 2021-03-17 14:30:50.000 076 14332.26 430.81 54568.82 88888.00 2021-03-17 14:30:51.000 076 14332.22 430.89 54568.95 88888.00 2021-03-17 14:30:52.000 076 14332.30 431.12 54568.98 88888.00 2021-03-17 14:30:53.000 076 14332.38 430.89 54569.01 88888.00 2021-03-17 14:30:54.000 076 14332.18 431.06 54569.19 88888.00 2021-03-17 14:30:55.000 076 14332.69 430.84 54569.06 88888.00 2021-03-17 14:30:56.000 076 14332.44 430.98 54569.26 88888.00 2021-03-17 14:30:57.000 076 14332.28 430.89 54569.13 88888.00 2021-03-17 14:30:58.000 076 14332.44 431.19 54569.05 88888.00 2021-03-17 14:30:59.000 076 14332.29 431.21 54569.24 88888.00 2021-03-17 14:31:00.000 076 14332.19 430.99 54569.04 88888.00 2021-03-17 14:31:01.000 076 14332.69 431.08 54569.05 88888.00 2021-03-17 14:31:02.000 076 14332.35 431.38 54568.95 88888.00 2021-03-17 14:31:03.000 076 14332.84 431.34 54569.12 88888.00 2021-03-17 14:31:04.000 076 14332.34 431.20 54569.39 88888.00 2021-03-17 14:31:05.000 076 14332.26 431.20 54568.97 88888.00 2021-03-17 14:31:06.000 076 14332.29 431.54 54569.40 88888.00 2021-03-17 14:31:07.000 076 14332.57 431.34 54569.01 88888.00 2021-03-17 14:31:08.000 076 14332.18 431.69 54569.33 88888.00 2021-03-17 14:31:09.000 076 14332.38 431.44 54565.93 88888.00 2021-03-17 14:31:10.000 076 14333.70 434.81 54569.32 88888.00 2021-03-17 14:31:11.000 076 14332.45 431.44 54569.25 88888.00 2021-03-17 14:31:12.000 076 14332.41 431.49 54569.23 88888.00 2021-03-17 14:31:13.000 076 14332.10 431.26 54569.33 88888.00 2021-03-17 14:31:14.000 076 14332.06 431.44 54569.39 88888.00 2021-03-17 14:31:15.000 076 14335.34 434.50 54565.88 88888.00 2021-03-17 14:31:16.000 076 14332.05 431.31 54569.33 88888.00 2021-03-17 14:31:17.000 076 14332.37 431.37 54569.06 88888.00 2021-03-17 14:31:18.000 076 14332.23 431.44 54569.21 88888.00 2021-03-17 14:31:19.000 076 14332.24 431.38 54569.39 88888.00 2021-03-17 14:31:20.000 076 14332.19 431.44 54569.31 88888.00 2021-03-17 14:31:21.000 076 14332.13 431.13 54569.32 88888.00 2021-03-17 14:31:22.000 076 14332.39 431.22 54569.44 88888.00 2021-03-17 14:31:23.000 076 14332.34 431.15 54569.46 88888.00 2021-03-17 14:31:24.000 076 14332.23 431.20 54569.32 88888.00 2021-03-17 14:31:25.000 076 14332.24 431.51 54569.21 88888.00 2021-03-17 14:31:26.000 076 14332.76 431.25 54568.79 88888.00 2021-03-17 14:31:27.000 076 14332.72 431.66 54569.45 88888.00 2021-03-17 14:31:28.000 076 14332.37 431.29 54569.54 88888.00 2021-03-17 14:31:29.000 076 14332.09 431.85 54569.65 88888.00 2021-03-17 14:31:30.000 076 14332.45 431.14 54569.42 88888.00 2021-03-17 14:31:31.000 076 14332.02 431.07 54568.77 88888.00 2021-03-17 14:31:32.000 076 14335.53 436.21 54566.20 88888.00 2021-03-17 14:31:33.000 076 14332.12 432.97 54569.54 88888.00 2021-03-17 14:31:34.000 076 14332.10 431.31 54569.70 88888.00 2021-03-17 14:31:35.000 076 14332.40 431.18 54569.56 88888.00 2021-03-17 14:31:36.000 076 14331.86 431.34 54569.49 88888.00 2021-03-17 14:31:37.000 076 14332.15 431.09 54569.21 88888.00 2021-03-17 14:31:38.000 076 14335.48 433.87 54566.28 88888.00 2021-03-17 14:31:39.000 076 14331.95 431.22 54569.69 88888.00 2021-03-17 14:31:40.000 076 14332.01 431.03 54569.54 88888.00 2021-03-17 14:31:41.000 076 14331.88 431.02 54569.43 88888.00 2021-03-17 14:31:42.000 076 14331.90 430.73 54569.57 88888.00 2021-03-17 14:31:43.000 076 14331.89 430.91 54569.55 88888.00 2021-03-17 14:31:44.000 076 14331.91 430.88 54569.70 88888.00 2021-03-17 14:31:45.000 076 14332.03 430.82 54567.95 88888.00 2021-03-17 14:31:46.000 076 14335.07 433.95 54569.60 88888.00 2021-03-17 14:31:47.000 076 14331.97 431.12 54569.55 88888.00 2021-03-17 14:31:48.000 076 14332.12 431.17 54569.41 88888.00 2021-03-17 14:31:49.000 076 14331.85 430.81 54569.68 88888.00 2021-03-17 14:31:50.000 076 14331.88 430.51 54569.60 88888.00 2021-03-17 14:31:51.000 076 14331.97 430.70 54569.74 88888.00 2021-03-17 14:31:52.000 076 14331.76 430.79 54569.69 88888.00 2021-03-17 14:31:53.000 076 14331.76 430.51 54569.52 88888.00 2021-03-17 14:31:54.000 076 14331.69 431.06 54569.60 88888.00 2021-03-17 14:31:55.000 076 14331.63 430.80 54569.26 88888.00 2021-03-17 14:31:56.000 076 14331.36 430.68 54569.44 88888.00 2021-03-17 14:31:57.000 076 14331.36 431.06 54569.51 88888.00 2021-03-17 14:31:58.000 076 14331.61 431.44 54569.63 88888.00 2021-03-17 14:31:59.000 076 14331.44 430.92 54569.53 88888.00 2021-03-17 14:32:00.000 076 14331.50 431.53 54569.56 88888.00 2021-03-17 14:32:01.000 076 14331.18 430.78 54569.58 88888.00 2021-03-17 14:32:02.000 076 14331.31 430.75 54569.20 88888.00 2021-03-17 14:32:03.000 076 14331.30 431.37 54569.33 88888.00 2021-03-17 14:32:04.000 076 14331.25 430.98 54569.46 88888.00 2021-03-17 14:32:05.000 076 14331.32 430.25 54569.89 88888.00 2021-03-17 14:32:06.000 076 14334.69 433.85 54566.29 88888.00 2021-03-17 14:32:07.000 076 14331.26 430.59 54569.52 88888.00 2021-03-17 14:32:08.000 076 14331.26 430.66 54569.51 88888.00 2021-03-17 14:32:09.000 076 14331.44 430.78 54569.65 88888.00 2021-03-17 14:32:10.000 076 14331.47 431.10 54569.49 88888.00 2021-03-17 14:32:11.000 076 14331.33 430.44 54569.67 88888.00 2021-03-17 14:32:12.000 076 14334.74 433.96 54566.52 88888.00 2021-03-17 14:32:13.000 076 14331.44 430.50 54569.37 88888.00 2021-03-17 14:32:14.000 076 14331.38 430.74 54569.35 88888.00 2021-03-17 14:32:15.000 076 14331.40 430.54 54569.74 88888.00 2021-03-17 14:32:16.000 076 14331.36 430.42 54569.65 88888.00 2021-03-17 14:32:17.000 076 14331.58 430.52 54569.65 88888.00 2021-03-17 14:32:18.000 076 14331.60 430.61 54569.42 88888.00 2021-03-17 14:32:19.000 076 14331.63 430.56 54569.50 88888.00 2021-03-17 14:32:20.000 076 14331.88 431.09 54569.59 88888.00 2021-03-17 14:32:21.000 076 14331.32 430.61 54569.71 88888.00 2021-03-17 14:32:22.000 076 14331.37 430.73 54569.35 88888.00 2021-03-17 14:32:23.000 076 14331.82 430.67 54569.45 88888.00 2021-03-17 14:32:24.000 076 14331.51 430.57 54569.65 88888.00 2021-03-17 14:32:25.000 076 14331.34 430.91 54569.55 88888.00 2021-03-17 14:32:26.000 076 14331.33 430.50 54569.64 88888.00 2021-03-17 14:32:27.000 076 14331.26 430.66 54569.37 88888.00 2021-03-17 14:32:28.000 076 14334.28 435.35 54566.15 88888.00 2021-03-17 14:32:29.000 076 14331.24 432.16 54569.50 88888.00 2021-03-17 14:32:30.000 076 14331.28 430.36 54569.49 88888.00 2021-03-17 14:32:31.000 076 14331.21 430.29 54569.66 88888.00 2021-03-17 14:32:32.000 076 14331.23 430.56 54569.11 88888.00 2021-03-17 14:32:33.000 076 14331.34 430.25 54569.40 88888.00 2021-03-17 14:32:34.000 076 14334.52 433.41 54565.92 88888.00 2021-03-17 14:32:35.000 076 14331.20 430.13 54569.59 88888.00 2021-03-17 14:32:36.000 076 14331.24 429.86 54569.58 88888.00 2021-03-17 14:32:37.000 076 14331.18 430.07 54569.52 88888.00 2021-03-17 14:32:38.000 076 14331.27 430.77 54569.40 88888.00 2021-03-17 14:32:39.000 076 14331.01 429.87 54569.36 88888.00 2021-03-17 14:32:40.000 076 14331.27 430.59 54569.43 88888.00 2021-03-17 14:32:41.000 076 14331.09 429.94 54569.27 88888.00 2021-03-17 14:32:42.000 076 14331.04 430.14 54569.41 88888.00 2021-03-17 14:32:43.000 076 14331.32 430.31 54569.21 88888.00 2021-03-17 14:32:44.000 076 14330.93 430.37 54569.38 88888.00 2021-03-17 14:32:45.000 076 14330.61 430.74 54569.48 88888.00 2021-03-17 14:32:46.000 076 14330.93 430.18 54569.52 88888.00 2021-03-17 14:32:47.000 076 14330.91 430.12 54569.19 88888.00 2021-03-17 14:32:48.000 076 14330.93 430.12 54569.31 88888.00 2021-03-17 14:32:49.000 076 14330.56 430.10 54569.59 88888.00 2021-03-17 14:32:50.000 076 14330.84 430.67 54569.56 88888.00 2021-03-17 14:32:51.000 076 14330.73 429.90 54569.65 88888.00 2021-03-17 14:32:52.000 076 14330.62 430.02 54569.41 88888.00 2021-03-17 14:32:53.000 076 14330.56 430.38 54569.12 88888.00 2021-03-17 14:32:54.000 076 14330.72 429.96 54569.46 88888.00 2021-03-17 14:32:55.000 076 14331.22 430.43 54569.39 88888.00 2021-03-17 14:32:56.000 076 14330.70 429.71 54569.46 88888.00 2021-03-17 14:32:57.000 076 14330.64 429.59 54569.41 88888.00 2021-03-17 14:32:58.000 076 14330.46 429.49 54569.08 88888.00 2021-03-17 14:32:59.000 076 14333.99 432.89 54566.15 88888.00 2021-03-17 14:33:00.000 076 14330.72 429.55 54569.03 88888.00 2021-03-17 14:33:01.000 076 14330.62 429.39 54569.46 88888.00 2021-03-17 14:33:02.000 076 14330.56 429.25 54569.38 88888.00 2021-03-17 14:33:03.000 076 14330.66 429.11 54569.21 88888.00 2021-03-17 14:33:04.000 076 14330.52 429.36 54569.35 88888.00 2021-03-17 14:33:05.000 076 14333.98 433.33 54566.73 88888.00 2021-03-17 14:33:06.000 076 14330.69 429.66 54569.48 88888.00 2021-03-17 14:33:07.000 076 14330.55 429.15 54569.26 88888.00 2021-03-17 14:33:08.000 076 14330.58 429.29 54569.22 88888.00 2021-03-17 14:33:09.000 076 14330.46 429.36 54569.21 88888.00 2021-03-17 14:33:10.000 076 14330.62 429.52 54569.33 88888.00 2021-03-17 14:33:11.000 076 14330.35 429.43 54569.49 88888.00 2021-03-17 14:33:12.000 076 14330.30 429.17 54569.39 88888.00 2021-03-17 14:33:13.000 076 14330.32 429.29 54569.18 88888.00 2021-03-17 14:33:14.000 076 14330.19 429.26 54569.34 88888.00 2021-03-17 14:33:15.000 076 14330.21 429.41 54569.21 88888.00 2021-03-17 14:33:16.000 076 14330.08 429.28 54569.22 88888.00 2021-03-17 14:33:17.000 076 14330.07 429.34 54569.30 88888.00 2021-03-17 14:33:18.000 076 14330.30 429.21 54569.25 88888.00 2021-03-17 14:33:19.000 076 14329.98 429.25 54569.32 88888.00 2021-03-17 14:33:20.000 076 14329.95 429.33 54569.06 88888.00 2021-03-17 14:33:21.000 076 14329.86 429.71 54569.03 88888.00 2021-03-17 14:33:22.000 076 14329.76 429.27 54569.36 88888.00 2021-03-17 14:33:23.000 076 14330.03 429.19 54569.16 88888.00 2021-03-17 14:33:24.000 076 14329.56 429.08 54566.95 88888.00 2021-03-17 14:33:25.000 076 14332.98 432.32 54565.75 88888.00 2021-03-17 14:33:26.000 076 14329.73 428.87 54569.12 88888.00 2021-03-17 14:33:27.000 076 14330.03 429.19 54569.13 88888.00 2021-03-17 14:33:28.000 076 14329.57 428.96 54569.00 88888.00 2021-03-17 14:33:29.000 076 14329.63 429.30 54569.21 88888.00 2021-03-17 14:33:30.000 076 14329.71 428.59 54568.55 88888.00 2021-03-17 14:33:31.000 076 14333.20 432.16 54565.98 88888.00 2021-03-17 14:33:32.000 076 14329.68 429.02 54569.24 88888.00 2021-03-17 14:33:33.000 076 14329.67 428.75 54569.08 88888.00 2021-03-17 14:33:34.000 076 14329.49 429.05 54569.16 88888.00 2021-03-17 14:33:35.000 076 14329.84 429.03 54569.62 88888.00 2021-03-17 14:33:36.000 076 14329.51 428.73 54569.23 88888.00 2021-03-17 14:33:37.000 076 14329.56 428.67 54569.13 88888.00 2021-03-17 14:33:38.000 076 14329.93 428.64 54568.62 88888.00 2021-03-17 14:33:39.000 076 14329.40 428.86 54568.81 88888.00 2021-03-17 14:33:40.000 076 14329.37 429.01 54568.77 88888.00 2021-03-17 14:33:41.000 076 14329.32 428.56 54569.13 88888.00 2021-03-17 14:33:42.000 076 14329.36 429.06 54569.08 88888.00 2021-03-17 14:33:43.000 076 14329.07 428.82 54568.95 88888.00 2021-03-17 14:33:44.000 076 14329.21 428.72 54568.90 88888.00 2021-03-17 14:33:45.000 076 14329.24 428.77 54568.89 88888.00 2021-03-17 14:33:46.000 076 14329.23 428.51 54568.83 88888.00 2021-03-17 14:33:47.000 076 14329.12 429.15 54569.08 88888.00 2021-03-17 14:33:48.000 076 14329.20 428.73 54569.06 88888.00 2021-03-17 14:33:49.000 076 14329.10 428.75 54568.86 88888.00 2021-03-17 14:33:50.000 076 14329.17 428.61 54568.32 88888.00 2021-03-17 14:33:51.000 076 14329.18 428.30 54568.84 88888.00 2021-03-17 14:33:52.000 076 14329.22 428.48 54568.92 88888.00 2021-03-17 14:33:53.000 076 14328.86 428.42 54568.92 88888.00 2021-03-17 14:33:54.000 076 14328.96 428.30 54568.81 88888.00 2021-03-17 14:33:55.000 076 14332.26 428.36 54565.54 88888.00 2021-03-17 14:33:56.000 076 14328.93 431.18 54569.05 88888.00 2021-03-17 14:33:57.000 076 14328.77 428.64 54568.93 88888.00 2021-03-17 14:33:58.000 076 14328.77 428.14 54568.87 88888.00 2021-03-17 14:33:59.000 076 14328.97 428.44 54568.74 88888.00 2021-03-17 14:34:00.000 076 14328.76 427.64 54568.77 88888.00 2021-03-17 14:34:01.000 076 14331.99 431.27 54565.54 88888.00 2021-03-17 14:34:02.000 076 14328.60 428.22 54568.73 88888.00 2021-03-17 14:34:03.000 076 14328.60 428.17 54568.64 88888.00 2021-03-17 14:34:04.000 076 14328.53 428.13 54568.69 88888.00 2021-03-17 14:34:05.000 076 14328.55 428.23 54568.64 88888.00 2021-03-17 14:34:06.000 076 14328.68 428.07 54568.64 88888.00 2021-03-17 14:34:07.000 076 14328.41 428.49 54568.70 88888.00 2021-03-17 14:34:08.000 076 14328.12 428.36 54568.68 88888.00 2021-03-17 14:34:09.000 076 14328.30 428.33 54568.58 88888.00 2021-03-17 14:34:10.000 076 14328.11 428.48 54568.64 88888.00 2021-03-17 14:34:11.000 076 14328.19 428.14 54568.58 88888.00 2021-03-17 14:34:12.000 076 14328.15 428.42 54568.62 88888.00 2021-03-17 14:34:13.000 076 14328.14 428.39 54568.46 88888.00 2021-03-17 14:34:14.000 076 14328.24 428.44 54568.47 88888.00 2021-03-17 14:34:15.000 076 14328.19 428.63 54567.94 88888.00 2021-03-17 14:34:16.000 076 14328.25 428.31 54568.58 88888.00 2021-03-17 14:34:17.000 076 14328.31 428.39 54568.62 88888.00 2021-03-17 14:34:18.000 076 14328.23 428.46 54568.37 88888.00 2021-03-17 14:34:19.000 076 14328.36 428.40 54568.46 88888.00 2021-03-17 14:34:20.000 076 14329.21 427.97 54568.45 88888.00 2021-03-17 14:34:21.000 076 14328.42 428.34 54568.58 88888.00 2021-03-17 14:34:22.000 076 14328.62 428.19 54568.51 88888.00 2021-03-17 14:34:23.000 076 14331.00 428.33 54564.03 88888.00 2021-03-17 14:34:24.000 076 14331.88 432.00 54568.30 88888.00 2021-03-17 14:34:25.000 076 14328.61 428.07 54568.29 88888.00 2021-03-17 14:34:26.000 076 14328.80 428.55 54568.39 88888.00 2021-03-17 14:34:27.000 076 14328.69 428.35 54568.42 88888.00 2021-03-17 14:34:28.000 076 14328.66 428.29 54568.61 88888.00 2021-03-17 14:34:29.000 076 14331.81 431.77 54565.37 88888.00 2021-03-17 14:34:30.000 076 14328.76 428.46 54568.41 88888.00 2021-03-17 14:34:31.000 076 14329.81 428.66 54564.48 88888.00 2021-03-17 14:34:32.000 076 14330.30 431.58 54568.19 88888.00 2021-03-17 14:34:33.000 076 14328.51 428.77 54568.41 88888.00 2021-03-17 14:34:34.000 076 14328.40 428.47 54568.28 88888.00 2021-03-17 14:34:35.000 076 14328.58 428.58 54568.25 88888.00 2021-03-17 14:34:36.000 076 14328.97 428.77 54568.09 88888.00 2021-03-17 14:34:37.000 076 14328.59 428.77 54568.34 88888.00 2021-03-17 14:34:38.000 076 14328.60 428.60 54568.50 88888.00 2021-03-17 14:34:39.000 076 14328.79 428.99 54568.51 88888.00 2021-03-17 14:34:40.000 076 14328.61 428.54 54568.41 88888.00 2021-03-17 14:34:41.000 076 14328.58 428.73 54568.48 88888.00 2021-03-17 14:34:42.000 076 14328.55 429.09 54568.17 88888.00 2021-03-17 14:34:43.000 076 14328.43 428.80 54568.58 88888.00 2021-03-17 14:34:44.000 076 14328.23 428.55 54568.39 88888.00 2021-03-17 14:34:45.000 076 14328.61 428.48 54568.39 88888.00 2021-03-17 14:34:46.000 076 14328.48 428.77 54568.39 88888.00 2021-03-17 14:34:47.000 076 14328.42 427.92 54568.43 88888.00 2021-03-17 14:34:48.000 076 14328.28 428.43 54568.59 88888.00 2021-03-17 14:34:49.000 076 14328.40 428.55 54568.45 88888.00 2021-03-17 14:34:50.000 076 14329.04 428.74 54568.33 88888.00 2021-03-17 14:34:51.000 076 14328.49 428.55 54568.32 88888.00 2021-03-17 14:34:52.000 076 14328.49 428.10 54568.39 88888.00 2021-03-17 14:34:53.000 076 14328.31 428.12 54568.61 88888.00 2021-03-17 14:34:54.000 076 14328.43 428.29 54568.41 88888.00 2021-03-17 14:34:55.000 076 14328.42 428.16 54567.76 88888.00 2021-03-17 14:34:56.000 076 14328.30 428.12 54568.29 88888.00 2021-03-17 14:34:57.000 076 14331.60 431.64 54565.16 88888.00 2021-03-17 14:34:58.000 076 14328.19 428.24 54568.54 88888.00 2021-03-17 14:34:59.000 076 14328.46 428.36 54568.43 88888.00 2021-03-17 14:35:00.000 076 14328.32 428.31 54568.07 88888.00 2021-03-17 14:35:01.000 076 14327.92 431.72 54568.44 88888.00 2021-03-17 14:35:02.000 076 14328.77 428.48 54568.46 88888.00 2021-03-17 14:35:03.000 076 14331.51 431.90 54565.29 88888.00 2021-03-17 14:35:04.000 076 14328.35 428.22 54568.49 88888.00 2021-03-17 14:35:05.000 076 14328.89 428.40 54568.33 88888.00 2021-03-17 14:35:06.000 076 14328.12 428.77 54568.35 88888.00 2021-03-17 14:35:07.000 076 14328.20 428.58 54568.69 88888.00 2021-03-17 14:35:08.000 076 14328.09 428.62 54568.66 88888.00 2021-03-17 14:35:09.000 076 14328.04 428.16 54568.37 88888.00 2021-03-17 14:35:10.000 076 14328.05 428.42 54568.44 88888.00 2021-03-17 14:35:11.000 076 14327.93 428.87 54568.54 88888.00 2021-03-17 14:35:12.000 076 14328.48 429.03 54568.43 88888.00 2021-03-17 14:35:13.000 076 14327.85 428.64 54568.32 88888.00 2021-03-17 14:35:14.000 076 14327.72 428.67 54568.45 88888.00 2021-03-17 14:35:15.000 076 14328.17 428.59 54564.37 88888.00 2021-03-17 14:35:16.000 076 14331.42 431.71 54565.14 88888.00 2021-03-17 14:35:17.000 076 14327.94 428.80 54568.40 88888.00 2021-03-17 14:35:18.000 076 14327.94 428.64 54568.62 88888.00 2021-03-17 14:35:19.000 076 14327.66 428.60 54568.36 88888.00 2021-03-17 14:35:20.000 076 14328.00 428.77 54568.40 88888.00 2021-03-17 14:35:21.000 076 14328.20 428.92 54568.66 88888.00 2021-03-17 14:35:22.000 076 14331.30 432.19 54565.17 88888.00 2021-03-17 14:35:23.000 076 14328.09 428.50 54568.33 88888.00 2021-03-17 14:35:24.000 076 14327.94 428.67 54568.43 88888.00 2021-03-17 14:35:25.000 076 14328.00 428.73 54568.49 88888.00 2021-03-17 14:35:26.000 076 14328.13 428.90 54568.29 88888.00 2021-03-17 14:35:27.000 076 14328.11 428.67 54568.33 88888.00 2021-03-17 14:35:28.000 076 14327.95 428.87 54568.37 88888.00 2021-03-17 14:35:29.000 076 14327.95 429.04 54568.64 88888.00 2021-03-17 14:35:30.000 076 14327.89 429.05 54568.45 88888.00 2021-03-17 14:35:31.000 076 14328.04 429.05 54568.31 88888.00 2021-03-17 14:35:32.000 076 14331.27 432.57 54565.05 88888.00 2021-03-17 14:35:33.000 076 14327.94 429.29 54568.41 88888.00 2021-03-17 14:35:34.000 076 14327.98 429.61 54568.34 88888.00 2021-03-17 14:35:35.000 076 14328.14 429.08 54568.40 88888.00 2021-03-17 14:35:36.000 076 14327.94 429.68 54568.20 88888.00 2021-03-17 14:35:37.000 076 14331.33 432.57 54565.16 88888.00 2021-03-17 14:35:38.000 076 14331.44 432.61 54565.03 88888.00 2021-03-17 14:35:39.000 076 14327.97 429.31 54568.53 88888.00 2021-03-17 14:35:40.000 076 14327.92 429.24 54568.22 88888.00 2021-03-17 14:35:41.000 076 14327.98 429.17 54568.55 88888.00 2021-03-17 14:35:42.000 076 14327.46 429.33 54568.56 88888.00 2021-03-17 14:35:43.000 076 14327.80 429.36 54568.59 88888.00 2021-03-17 14:35:44.000 076 14327.58 429.57 54568.66 88888.00 2021-03-17 14:35:45.000 076 14327.41 429.72 54568.14 88888.00 2021-03-17 14:35:46.000 076 14327.48 429.65 54568.48 88888.00 2021-03-17 14:35:47.000 076 14331.06 431.79 54565.37 88888.00 2021-03-17 14:35:48.000 076 14327.27 429.54 54568.49 88888.00 2021-03-17 14:35:49.000 076 14327.37 429.33 54568.62 88888.00 2021-03-17 14:35:50.000 076 14327.29 429.38 54568.42 88888.00 2021-03-17 14:35:51.000 076 14327.24 429.53 54568.58 88888.00 2021-03-17 14:35:52.000 076 14327.35 429.58 54568.67 88888.00 2021-03-17 14:35:53.000 076 14330.78 432.79 54564.80 88888.00 2021-03-17 14:35:54.000 076 14327.19 429.78 54568.52 88888.00 2021-03-17 14:35:55.000 076 14327.16 429.34 54568.62 88888.00 2021-03-17 14:35:56.000 076 14327.10 429.79 54568.72 88888.00 2021-03-17 14:35:57.000 076 14327.38 429.57 54568.85 88888.00 2021-03-17 14:35:58.000 076 14327.29 429.49 54568.77 88888.00 2021-03-17 14:35:59.000 076 14327.32 429.47 54568.59 88888.00 2021-03-17 14:36:00.000 076 14327.17 429.31 54568.58 88888.00 2021-03-17 14:36:01.000 076 14327.57 429.52 54568.85 88888.00 2021-03-17 14:36:02.000 076 14327.99 429.44 54568.11 88888.00 2021-03-17 14:36:03.000 076 14327.39 429.67 54568.59 88888.00 2021-03-17 14:36:04.000 076 14327.33 429.24 54568.67 88888.00 2021-03-17 14:36:05.000 076 14327.40 429.40 54568.82 88888.00 2021-03-17 14:36:06.000 076 14327.77 429.76 54568.58 88888.00 2021-03-17 14:36:07.000 076 14327.58 429.62 54568.12 88888.00 2021-03-17 14:36:08.000 076 14332.30 432.23 54564.90 88888.00 2021-03-17 14:36:09.000 076 14330.22 433.10 54568.66 88888.00 2021-03-17 14:36:10.000 076 14327.41 429.40 54569.08 88888.00 2021-03-17 14:36:11.000 076 14327.44 429.43 54568.77 88888.00 2021-03-17 14:36:12.000 076 14327.63 429.08 54568.87 88888.00 2021-03-17 14:36:13.000 076 14327.64 429.53 54568.61 88888.00 2021-03-17 14:36:14.000 076 14330.69 432.80 54565.39 88888.00 2021-03-17 14:36:15.000 076 14327.48 429.41 54568.77 88888.00 2021-03-17 14:36:16.000 076 14327.50 429.43 54568.75 88888.00 2021-03-17 14:36:17.000 076 14327.56 429.83 54568.66 88888.00 2021-03-17 14:36:18.000 076 14327.73 429.88 54568.83 88888.00 2021-03-17 14:36:19.000 076 14327.57 429.06 54568.81 88888.00 2021-03-17 14:36:20.000 076 14327.36 429.37 54568.97 88888.00 2021-03-17 14:36:21.000 076 14327.47 429.49 54568.78 88888.00 2021-03-17 14:36:22.000 076 14327.69 429.69 54568.78 88888.00 2021-03-17 14:36:23.000 076 14327.58 429.66 54568.85 88888.00 2021-03-17 14:36:24.000 076 14327.54 429.70 54568.89 88888.00 2021-03-17 14:36:25.000 076 14327.39 429.57 54568.86 88888.00 2021-03-17 14:36:26.000 076 14327.59 430.11 54568.78 88888.00 2021-03-17 14:36:27.000 076 14327.67 429.57 54569.16 88888.00 2021-03-17 14:36:28.000 076 14328.37 429.87 54568.51 88888.00 2021-03-17 14:36:29.000 076 14327.92 429.84 54568.78 88888.00 2021-03-17 14:36:30.000 076 14327.45 429.87 54568.83 88888.00 2021-03-17 14:36:31.000 076 14327.57 429.81 54568.77 88888.00 2021-03-17 14:36:32.000 076 14327.94 430.06 54568.80 88888.00 2021-03-17 14:36:33.000 076 14327.65 429.89 54568.72 88888.00 2021-03-17 14:36:34.000 076 14328.04 430.24 54568.52 88888.00 2021-03-17 14:36:35.000 076 14327.37 429.68 54568.92 88888.00 2021-03-17 14:36:36.000 076 14327.61 429.72 54568.82 88888.00 2021-03-17 14:36:37.000 076 14327.74 429.82 54569.02 88888.00 2021-03-17 14:36:38.000 076 14327.49 430.29 54568.75 88888.00 2021-03-17 14:36:39.000 076 14331.01 433.13 54565.75 88888.00 2021-03-17 14:36:40.000 076 14327.47 429.87 54569.02 88888.00 2021-03-17 14:36:41.000 076 14327.58 429.76 54568.77 88888.00 2021-03-17 14:36:42.000 076 14327.84 430.05 54568.74 88888.00 2021-03-17 14:36:43.000 076 14327.59 429.92 54568.81 88888.00 2021-03-17 14:36:44.000 076 14327.61 429.99 54569.06 88888.00 2021-03-17 14:36:45.000 076 14331.01 433.12 54565.57 88888.00 2021-03-17 14:36:46.000 076 14327.74 429.87 54568.54 88888.00 2021-03-17 14:36:47.000 076 14327.72 430.15 54568.90 88888.00 2021-03-17 14:36:48.000 076 14327.98 429.85 54568.89 88888.00 2021-03-17 14:36:49.000 076 14327.64 429.91 54568.80 88888.00 2021-03-17 14:36:50.000 076 14327.78 429.80 54568.99 88888.00 2021-03-17 14:36:51.000 076 14327.72 429.88 54568.69 88888.00 2021-03-17 14:36:52.000 076 14327.73 429.84 54568.93 88888.00 2021-03-17 14:36:53.000 076 14328.02 430.19 54568.92 88888.00 2021-03-17 14:36:54.000 076 14327.73 429.93 54568.77 88888.00 2021-03-17 14:36:55.000 076 14327.68 429.74 54568.94 88888.00 2021-03-17 14:36:56.000 076 14327.98 429.93 54568.89 88888.00 2021-03-17 14:36:57.000 076 14327.75 430.03 54568.76 88888.00 2021-03-17 14:36:58.000 076 14331.30 434.75 54565.49 88888.00 2021-03-17 14:36:59.000 076 14327.91 432.23 54568.92 88888.00 2021-03-17 14:37:00.000 076 14327.46 429.74 54569.03 88888.00 2021-03-17 14:37:01.000 076 14327.53 429.80 54569.05 88888.00 2021-03-17 14:37:02.000 076 14327.65 429.89 54569.02 88888.00 2021-03-17 14:37:03.000 076 14327.63 430.24 54569.05 88888.00 2021-03-17 14:37:04.000 076 14330.81 433.38 54565.72 88888.00 2021-03-17 14:37:05.000 076 14327.36 429.82 54569.08 88888.00 2021-03-17 14:37:06.000 076 14327.52 429.99 54569.05 88888.00 2021-03-17 14:37:07.000 076 14327.48 430.09 54568.88 88888.00 2021-03-17 14:37:08.000 076 14327.38 430.47 54568.77 88888.00 2021-03-17 14:37:09.000 076 14327.29 429.74 54569.01 88888.00 2021-03-17 14:37:10.000 076 14327.24 430.12 54569.08 88888.00 2021-03-17 14:37:11.000 076 14327.36 429.80 54569.10 88888.00 2021-03-17 14:37:12.000 076 14327.46 430.10 54569.02 88888.00 2021-03-17 14:37:13.000 076 14327.15 430.16 54568.91 88888.00 2021-03-17 14:37:14.000 076 14327.36 430.32 54568.95 88888.00 2021-03-17 14:37:15.000 076 14327.22 430.41 54569.08 88888.00 2021-03-17 14:37:16.000 076 14327.39 430.64 54568.88 88888.00 2021-03-17 14:37:17.000 076 14327.12 430.06 54568.92 88888.00 2021-03-17 14:37:18.000 076 14327.60 430.21 54569.12 88888.00 2021-03-17 14:37:19.000 076 14327.35 430.32 54568.98 88888.00 2021-03-17 14:37:20.000 076 14327.41 430.16 54568.96 88888.00 2021-03-17 14:37:21.000 076 14327.34 430.06 54569.05 88888.00 2021-03-17 14:37:22.000 076 14327.49 430.80 54568.83 88888.00 2021-03-17 14:37:23.000 076 14327.42 430.54 54568.91 88888.00 2021-03-17 14:37:24.000 076 14327.99 430.28 54568.89 88888.00 2021-03-17 14:37:25.000 076 14327.29 430.37 54568.99 88888.00 2021-03-17 14:37:26.000 076 14327.42 430.18 54568.87 88888.00 2021-03-17 14:37:27.000 076 14327.44 430.30 54568.74 88888.00 2021-03-17 14:37:28.000 076 14327.44 430.49 54568.92 88888.00 2021-03-17 14:37:29.000 076 14330.70 433.79 54565.59 88888.00 2021-03-17 14:37:30.000 076 14327.48 430.35 54568.89 88888.00 2021-03-17 14:37:31.000 076 14327.33 430.77 54568.89 88888.00 2021-03-17 14:37:32.000 076 14327.43 430.28 54568.80 88888.00 2021-03-17 14:37:33.000 076 14327.23 430.56 54568.86 88888.00 2021-03-17 14:37:34.000 076 14327.31 430.42 54568.84 88888.00 2021-03-17 14:37:35.000 076 14330.50 433.87 54565.43 88888.00 2021-03-17 14:37:36.000 076 14327.80 430.51 54568.70 88888.00 2021-03-17 14:37:37.000 076 14327.07 430.46 54568.82 88888.00 2021-03-17 14:37:38.000 076 14327.10 430.54 54568.35 88888.00 2021-03-17 14:37:39.000 076 14327.16 430.59 54568.85 88888.00 2021-03-17 14:37:40.000 076 14327.20 430.24 54568.83 88888.00 2021-03-17 14:37:41.000 076 14327.19 430.39 54568.86 88888.00 2021-03-17 14:37:42.000 076 14326.87 430.46 54568.70 88888.00 2021-03-17 14:37:43.000 076 14327.16 430.43 54568.78 88888.00 2021-03-17 14:37:44.000 076 14327.25 430.32 54568.73 88888.00 2021-03-17 14:37:45.000 076 14327.27 430.39 54568.79 88888.00 2021-03-17 14:37:46.000 076 14327.60 430.15 54568.92 88888.00 2021-03-17 14:37:47.000 076 14327.09 430.14 54568.73 88888.00 2021-03-17 14:37:48.000 076 14327.20 430.23 54568.79 88888.00 2021-03-17 14:37:49.000 076 14327.33 430.32 54568.84 88888.00 2021-03-17 14:37:50.000 076 14327.80 429.99 54568.84 88888.00 2021-03-17 14:37:51.000 076 14327.11 430.08 54568.90 88888.00 2021-03-17 14:37:52.000 076 14327.23 430.01 54568.86 88888.00 2021-03-17 14:37:53.000 076 14327.26 430.16 54568.88 88888.00 2021-03-17 14:37:54.000 076 14327.12 430.34 54568.67 88888.00 2021-03-17 14:37:55.000 076 14330.37 434.27 54565.63 88888.00 2021-03-17 14:37:56.000 076 14326.66 430.52 54568.61 88888.00 2021-03-17 14:37:57.000 076 14326.82 430.36 54568.83 88888.00 2021-03-17 14:37:58.000 076 14326.97 430.33 54568.86 88888.00 2021-03-17 14:37:59.000 076 14326.87 430.43 54568.89 88888.00 2021-03-17 14:38:00.000 076 14326.75 430.60 54568.77 88888.00 2021-03-17 14:38:01.000 076 14329.97 433.66 54565.28 88888.00 2021-03-17 14:38:02.000 076 14326.74 430.33 54569.02 88888.00 2021-03-17 14:38:03.000 076 14326.62 430.31 54568.67 88888.00 2021-03-17 14:38:04.000 076 14326.80 431.01 54569.03 88888.00 2021-03-17 14:38:05.000 076 14326.94 430.43 54565.66 88888.00 2021-03-17 14:38:06.000 076 14328.41 433.45 54568.82 88888.00 2021-03-17 14:38:07.000 076 14326.79 430.03 54569.00 88888.00 2021-03-17 14:38:08.000 076 14326.83 430.09 54568.80 88888.00 2021-03-17 14:38:09.000 076 14326.67 430.23 54568.83 88888.00 2021-03-17 14:38:10.000 076 14326.58 430.05 54568.77 88888.00 2021-03-17 14:38:11.000 076 14326.63 429.83 54568.48 88888.00 2021-03-17 14:38:12.000 076 14326.71 429.74 54568.79 88888.00 2021-03-17 14:38:13.000 076 14326.55 429.70 54568.89 88888.00 2021-03-17 14:38:14.000 076 14326.51 429.99 54568.72 88888.00 2021-03-17 14:38:15.000 076 14326.64 429.89 54568.99 88888.00 2021-03-17 14:38:16.000 076 14326.60 429.67 54568.87 88888.00 2021-03-17 14:38:17.000 076 14326.34 429.53 54569.07 88888.00 2021-03-17 14:38:18.000 076 14326.47 429.73 54568.83 88888.00 2021-03-17 14:38:19.000 076 14326.45 429.57 54568.90 88888.00 2021-03-17 14:38:20.000 076 14326.22 429.78 54568.52 88888.00 2021-03-17 14:38:21.000 076 14326.51 429.93 54568.60 88888.00 2021-03-17 14:38:22.000 076 14326.26 429.71 54568.68 88888.00 2021-03-17 14:38:23.000 076 14326.06 429.70 54568.80 88888.00 2021-03-17 14:38:24.000 076 14326.41 429.91 54568.67 88888.00 2021-03-17 14:38:25.000 076 14326.32 429.96 54568.74 88888.00 2021-03-17 14:38:26.000 076 14329.42 433.14 54565.43 88888.00 2021-03-17 14:38:27.000 076 14326.03 429.73 54568.98 88888.00 2021-03-17 14:38:28.000 076 14326.06 430.09 54568.90 88888.00 2021-03-17 14:38:29.000 076 14326.18 429.94 54568.39 88888.00 2021-03-17 14:38:30.000 076 14326.18 429.96 54568.72 88888.00 2021-03-17 14:38:31.000 076 14326.16 429.59 54568.80 88888.00 2021-03-17 14:38:32.000 076 14329.47 432.93 54565.52 88888.00 2021-03-17 14:38:33.000 076 14326.18 429.39 54569.11 88888.00 2021-03-17 14:38:34.000 076 14326.62 429.38 54568.72 88888.00 2021-03-17 14:38:35.000 076 14326.04 429.57 54568.64 88888.00 2021-03-17 14:38:36.000 076 14326.11 429.77 54568.96 88888.00 2021-03-17 14:38:37.000 076 14325.90 429.76 54569.04 88888.00 2021-03-17 14:38:38.000 076 14326.02 429.92 54568.93 88888.00 2021-03-17 14:38:39.000 076 14326.15 430.61 54568.80 88888.00 2021-03-17 14:38:40.000 076 14326.00 429.53 54568.98 88888.00 2021-03-17 14:38:41.000 076 14325.99 430.43 54568.99 88888.00 2021-03-17 14:38:42.000 076 14326.04 429.80 54568.97 88888.00 2021-03-17 14:38:43.000 076 14325.92 429.62 54568.76 88888.00 2021-03-17 14:38:44.000 076 14326.03 430.73 54568.58 88888.00 2021-03-17 14:38:45.000 076 14325.83 430.17 54569.10 88888.00 2021-03-17 14:38:46.000 076 14325.88 429.87 54569.05 88888.00 2021-03-17 14:38:47.000 076 14325.79 430.12 54569.14 88888.00 2021-03-17 14:38:48.000 076 14329.02 433.26 54565.74 88888.00 2021-03-17 14:38:49.000 076 14325.31 430.31 54569.02 88888.00 2021-03-17 14:38:50.000 076 14325.63 430.09 54569.16 88888.00 2021-03-17 14:38:51.000 076 14325.63 430.17 54568.96 88888.00 2021-03-17 14:38:52.000 076 14325.51 430.12 54569.08 88888.00 2021-03-17 14:38:53.000 076 14325.87 430.11 54568.54 88888.00 2021-03-17 14:38:54.000 076 14328.92 433.55 54565.70 88888.00 2021-03-17 14:38:55.000 076 14325.44 429.90 54569.08 88888.00 2021-03-17 14:38:56.000 076 14325.59 429.82 54568.99 88888.00 2021-03-17 14:38:57.000 076 14325.58 429.91 54569.11 88888.00 2021-03-17 14:38:58.000 076 14325.49 429.92 54568.93 88888.00 2021-03-17 14:38:59.000 076 14325.52 429.99 54569.00 88888.00 2021-03-17 14:39:00.000 076 14325.69 429.96 54568.97 88888.00 2021-03-17 14:39:01.000 076 14325.53 429.90 54568.98 88888.00 2021-03-17 14:39:02.000 076 14325.47 429.67 54568.96 88888.00 2021-03-17 14:39:03.000 076 14325.53 430.00 54568.84 88888.00 2021-03-17 14:39:04.000 076 14325.57 429.86 54568.86 88888.00 2021-03-17 14:39:05.000 076 14325.65 429.99 54569.01 88888.00 2021-03-17 14:39:06.000 076 14325.49 430.06 54568.99 88888.00 2021-03-17 14:39:07.000 076 14325.54 429.98 54569.00 88888.00 2021-03-17 14:39:08.000 076 14325.78 430.10 54568.57 88888.00 2021-03-17 14:39:09.000 076 14326.19 430.11 54568.20 88888.00 2021-03-17 14:39:10.000 076 14325.84 430.45 54569.03 88888.00 2021-03-17 14:39:11.000 076 14325.51 430.35 54569.01 88888.00 2021-03-17 14:39:12.000 076 14325.31 430.59 54569.08 88888.00 2021-03-17 14:39:13.000 076 14325.41 430.51 54569.03 88888.00 2021-03-17 14:39:14.000 076 14325.48 430.34 54568.88 88888.00 2021-03-17 14:39:15.000 076 14325.70 430.58 54568.80 88888.00 2021-03-17 14:39:16.000 076 14325.40 430.42 54568.72 88888.00 2021-03-17 14:39:17.000 076 14325.49 430.40 54569.06 88888.00 2021-03-17 14:39:18.000 076 14327.04 430.66 54565.40 88888.00 2021-03-17 14:39:19.000 076 14326.07 433.58 54568.84 88888.00 2021-03-17 14:39:20.000 076 14325.46 430.50 54568.86 88888.00 2021-03-17 14:39:21.000 076 14325.93 430.17 54568.84 88888.00 2021-03-17 14:39:22.000 076 14325.17 430.43 54568.78 88888.00 2021-03-17 14:39:23.000 076 14325.32 430.42 54568.72 88888.00 2021-03-17 14:39:24.000 076 14328.65 433.81 54565.42 88888.00 2021-03-17 14:39:25.000 076 14325.64 430.89 54568.48 88888.00 2021-03-17 14:39:26.000 076 14325.34 430.56 54568.80 88888.00 2021-03-17 14:39:27.000 076 14325.25 430.34 54568.94 88888.00 2021-03-17 14:39:28.000 076 14325.35 430.65 54568.76 88888.00 2021-03-17 14:39:29.000 076 14328.68 433.91 54565.19 88888.00 2021-03-17 14:39:30.000 076 14325.60 430.30 54568.78 88888.00 2021-03-17 14:39:31.000 076 14325.80 430.65 54568.68 88888.00 2021-03-17 14:39:32.000 076 14325.16 430.84 54568.81 88888.00 2021-03-17 14:39:33.000 076 14325.07 430.60 54568.63 88888.00 2021-03-17 14:39:34.000 076 14325.32 430.79 54568.56 88888.00 2021-03-17 14:39:35.000 076 14328.56 433.74 54565.50 88888.00 2021-03-17 14:39:36.000 076 14325.16 430.56 54568.25 88888.00 2021-03-17 14:39:37.000 076 14325.42 430.94 54568.79 88888.00 2021-03-17 14:39:38.000 076 14325.15 430.71 54568.69 88888.00 2021-03-17 14:39:39.000 076 14324.99 430.51 54568.58 88888.00 2021-03-17 14:39:40.000 076 14325.01 430.39 54568.74 88888.00 2021-03-17 14:39:41.000 076 14325.27 430.56 54568.64 88888.00 2021-03-17 14:39:42.000 076 14324.97 430.88 54568.64 88888.00 2021-03-17 14:39:43.000 076 14324.89 430.35 54568.69 88888.00 2021-03-17 14:39:44.000 076 14324.75 430.65 54568.59 88888.00 2021-03-17 14:39:45.000 076 14324.85 430.65 54568.62 88888.00 2021-03-17 14:39:46.000 076 14324.87 430.51 54568.66 88888.00 2021-03-17 14:39:47.000 076 14324.77 430.81 54568.62 88888.00 2021-03-17 14:39:48.000 076 14324.78 431.02 54568.66 88888.00 2021-03-17 14:39:49.000 076 14324.52 430.63 54568.55 88888.00 2021-03-17 14:39:50.000 076 14324.60 430.91 54568.67 88888.00 2021-03-17 14:39:51.000 076 14324.90 431.41 54568.62 88888.00 2021-03-17 14:39:52.000 076 14324.61 430.68 54568.80 88888.00 2021-03-17 14:39:53.000 076 14324.46 430.94 54568.69 88888.00 2021-03-17 14:39:54.000 076 14324.43 430.82 54568.68 88888.00 2021-03-17 14:39:55.000 076 14324.48 431.10 54568.74 88888.00 2021-03-17 14:39:56.000 076 14324.52 430.94 54568.69 88888.00 2021-03-17 14:39:57.000 076 14324.19 430.67 54568.78 88888.00 2021-03-17 14:39:58.000 076 14324.39 430.60 54568.77 88888.00 2021-03-17 14:39:59.000 076 14326.43 430.44 54565.02 88888.00 2021-03-17 14:40:00.000 076 14324.50 434.21 54568.80 88888.00 2021-03-17 14:40:01.000 076 14326.64 432.32 54568.19 88888.00 2021-03-17 14:40:02.000 076 14324.31 430.41 54568.74 88888.00 2021-03-17 14:40:03.000 076 14324.27 431.02 54568.78 88888.00 2021-03-17 14:40:04.000 076 14324.14 430.89 54568.59 88888.00 2021-03-17 14:40:05.000 076 14327.73 433.96 54565.44 88888.00 2021-03-17 14:40:06.000 076 14324.30 430.42 54568.69 88888.00 2021-03-17 14:40:07.000 076 14324.15 430.43 54568.96 88888.00 2021-03-17 14:40:08.000 076 14324.58 430.58 54568.52 88888.00 2021-03-17 14:40:09.000 076 14324.24 430.39 54568.92 88888.00 2021-03-17 14:40:10.000 076 14324.20 430.41 54568.74 88888.00 2021-03-17 14:40:11.000 076 14324.64 430.70 54568.38 88888.00 2021-03-17 14:40:12.000 076 14324.21 430.74 54568.83 88888.00 2021-03-17 14:40:13.000 076 14324.49 430.75 54568.75 88888.00 2021-03-17 14:40:14.000 076 14324.14 430.68 54568.66 88888.00 2021-03-17 14:40:15.000 076 14324.39 430.87 54568.77 88888.00 2021-03-17 14:40:16.000 076 14325.10 430.87 54568.64 88888.00 2021-03-17 14:40:17.000 076 14324.21 430.70 54568.86 88888.00 2021-03-17 14:40:18.000 076 14324.52 431.16 54568.78 88888.00 2021-03-17 14:40:19.000 076 14324.13 430.92 54568.72 88888.00 2021-03-17 14:40:20.000 076 14324.48 430.95 54568.73 88888.00 2021-03-17 14:40:21.000 076 14324.43 431.61 54568.53 88888.00 2021-03-17 14:40:22.000 076 14324.27 430.72 54568.68 88888.00 2021-03-17 14:40:23.000 076 14324.42 430.97 54568.66 88888.00 2021-03-17 14:40:24.000 076 14324.52 430.96 54568.73 88888.00 2021-03-17 14:40:25.000 076 14324.38 430.94 54568.62 88888.00 2021-03-17 14:40:26.000 076 14324.79 431.76 54568.48 88888.00 2021-03-17 14:40:27.000 076 14324.39 431.28 54568.36 88888.00 2021-03-17 14:40:28.000 076 14324.48 431.14 54568.39 88888.00 2021-03-17 14:40:29.000 076 14327.60 436.07 54565.16 88888.00 2021-03-17 14:40:30.000 076 14324.57 432.59 54568.40 88888.00 2021-03-17 14:40:31.000 076 14324.47 431.25 54568.38 88888.00 2021-03-17 14:40:32.000 076 14327.95 434.59 54565.17 88888.00 2021-03-17 14:40:33.000 076 14324.77 431.15 54568.30 88888.00 2021-03-17 14:40:34.000 076 14324.58 431.45 54568.54 88888.00 2021-03-17 14:40:35.000 076 14328.04 434.49 54565.18 88888.00 2021-03-17 14:40:36.000 076 14324.93 431.73 54568.46 88888.00 2021-03-17 14:40:37.000 076 14328.23 435.03 54565.11 88888.00 2021-03-17 14:40:38.000 076 14325.16 431.40 54568.58 88888.00 2021-03-17 14:40:39.000 076 14324.95 431.30 54568.69 88888.00 2021-03-17 14:40:40.000 076 14325.10 431.53 54568.49 88888.00 2021-03-17 14:40:41.000 076 14325.65 432.21 54568.26 88888.00 2021-03-17 14:40:42.000 076 14325.24 431.91 54568.45 88888.00 2021-03-17 14:40:43.000 076 14325.17 431.60 54568.41 88888.00 2021-03-17 14:40:44.000 076 14325.27 431.64 54568.58 88888.00 2021-03-17 14:40:45.000 076 14325.29 431.64 54568.58 88888.00 2021-03-17 14:40:46.000 076 14325.99 431.75 54568.48 88888.00 2021-03-17 14:40:47.000 076 14325.34 431.85 54568.56 88888.00 2021-03-17 14:40:48.000 076 14325.38 432.10 54568.52 88888.00 2021-03-17 14:40:49.000 076 14325.16 431.75 54568.55 88888.00 2021-03-17 14:40:50.000 076 14325.40 431.92 54568.49 88888.00 2021-03-17 14:40:51.000 076 14325.40 431.98 54568.43 88888.00 2021-03-17 14:40:52.000 076 14325.27 432.19 54568.41 88888.00 2021-03-17 14:40:53.000 076 14325.39 432.40 54568.60 88888.00 2021-03-17 14:40:54.000 076 14325.17 431.92 54568.64 88888.00 2021-03-17 14:40:55.000 076 14325.28 432.03 54568.24 88888.00 2021-03-17 14:40:56.000 076 14325.49 432.38 54568.45 88888.00 2021-03-17 14:40:57.000 076 14325.59 432.25 54568.58 88888.00 2021-03-17 14:40:58.000 076 14325.45 431.70 54568.58 88888.00 2021-03-17 14:40:59.000 076 14325.30 431.99 54568.63 88888.00 2021-03-17 14:41:00.000 076 14325.53 432.18 54568.45 88888.00 2021-03-17 14:41:01.000 076 14325.30 432.31 54568.54 88888.00 2021-03-17 14:41:02.000 076 14325.40 432.30 54567.98 88888.00 2021-03-17 14:41:03.000 076 14329.09 435.30 54566.94 88888.00 2021-03-17 14:41:04.000 076 14325.46 431.75 54568.86 88888.00 2021-03-17 14:41:05.000 076 14325.59 432.04 54568.70 88888.00 2021-03-17 14:41:06.000 076 14325.59 432.04 54568.53 88888.00 2021-03-17 14:41:07.000 076 14325.50 432.21 54568.51 88888.00 2021-03-17 14:41:08.000 076 14328.73 435.15 54565.37 88888.00 2021-03-17 14:41:09.000 076 14325.46 432.03 54568.80 88888.00 2021-03-17 14:41:10.000 076 14325.55 432.04 54568.77 88888.00 2021-03-17 14:41:11.000 076 14325.59 432.00 54568.35 88888.00 2021-03-17 14:41:12.000 076 14325.70 432.35 54568.77 88888.00 2021-03-17 14:41:13.000 076 14325.48 432.45 54568.48 88888.00 2021-03-17 14:41:14.000 076 14325.56 432.13 54568.84 88888.00 2021-03-17 14:41:15.000 076 14325.50 431.89 54568.64 88888.00 2021-03-17 14:41:16.000 076 14325.74 432.13 54568.65 88888.00 2021-03-17 14:41:17.000 076 14325.46 432.64 54568.62 88888.00 2021-03-17 14:41:18.000 076 14328.83 435.76 54565.38 88888.00 2021-03-17 14:41:19.000 076 14325.37 431.96 54568.95 88888.00 2021-03-17 14:41:20.000 076 14325.50 432.24 54568.96 88888.00 2021-03-17 14:41:21.000 076 14325.59 431.91 54568.66 88888.00 2021-03-17 14:41:22.000 076 14325.48 432.19 54568.98 88888.00 2021-03-17 14:41:23.000 076 14325.59 432.11 54568.79 88888.00 2021-03-17 14:41:24.000 076 14328.91 435.36 54565.42 88888.00 2021-03-17 14:41:25.000 076 14325.64 431.94 54568.71 88888.00 2021-03-17 14:41:26.000 076 14325.72 432.03 54568.78 88888.00 2021-03-17 14:41:27.000 076 14325.68 431.95 54568.97 88888.00 2021-03-17 14:41:28.000 076 14326.09 432.09 54568.35 88888.00 2021-03-17 14:41:29.000 076 14325.46 432.02 54568.95 88888.00 2021-03-17 14:41:30.000 076 14325.74 432.01 54568.98 88888.00 2021-03-17 14:41:31.000 076 14325.78 431.87 54569.05 88888.00 2021-03-17 14:41:32.000 076 14325.59 432.24 54568.90 88888.00 2021-03-17 14:41:33.000 076 14326.22 432.03 54568.91 88888.00 2021-03-17 14:41:34.000 076 14325.52 431.84 54569.00 88888.00 2021-03-17 14:41:35.000 076 14325.60 431.85 54568.96 88888.00 2021-03-17 14:41:36.000 076 14325.88 431.89 54568.89 88888.00 2021-03-17 14:41:37.000 076 14325.77 431.94 54569.08 88888.00 2021-03-17 14:41:38.000 076 14327.10 432.15 54565.49 88888.00 2021-03-17 14:41:39.000 076 14327.14 435.28 54569.21 88888.00 2021-03-17 14:41:40.000 076 14325.59 431.94 54569.10 88888.00 2021-03-17 14:41:41.000 076 14326.05 432.08 54568.99 88888.00 2021-03-17 14:41:42.000 076 14325.65 432.09 54568.87 88888.00 2021-03-17 14:41:43.000 076 14325.72 432.19 54569.01 88888.00 2021-03-17 14:41:44.000 076 14325.51 432.36 54569.19 88888.00 2021-03-17 14:41:45.000 076 14325.69 432.14 54568.67 88888.00 2021-03-17 14:41:46.000 076 14325.30 432.14 54568.98 88888.00 2021-03-17 14:41:47.000 076 14325.60 432.01 54569.05 88888.00 2021-03-17 14:41:48.000 076 14325.65 432.21 54569.04 88888.00 2021-03-17 14:41:49.000 076 14328.92 435.68 54565.89 88888.00 2021-03-17 14:41:50.000 076 14325.69 432.21 54568.83 88888.00 2021-03-17 14:41:51.000 076 14325.58 432.20 54568.96 88888.00 2021-03-17 14:41:52.000 076 14326.00 432.47 54569.14 88888.00 2021-03-17 14:41:53.000 076 14325.78 432.25 54568.90 88888.00 2021-03-17 14:41:54.000 076 14325.70 432.26 54569.29 88888.00 2021-03-17 14:41:55.000 076 14328.96 435.37 54565.62 88888.00 2021-03-17 14:41:56.000 076 14325.56 431.97 54568.83 88888.00 2021-03-17 14:41:57.000 076 14325.75 431.97 54568.87 88888.00 2021-03-17 14:41:58.000 076 14325.81 432.20 54568.99 88888.00 2021-03-17 14:41:59.000 076 14325.71 432.19 54568.97 88888.00 2021-03-17 14:42:00.000 076 14325.97 432.29 54568.58 88888.00 2021-03-17 14:42:01.000 076 14326.21 432.19 54568.76 88888.00 2021-03-17 14:42:02.000 076 14325.72 432.04 54569.06 88888.00 2021-03-17 14:42:03.000 076 14326.02 432.99 54568.92 88888.00 2021-03-17 14:42:04.000 076 14325.82 432.22 54568.89 88888.00 2021-03-17 14:42:05.000 076 14325.70 432.38 54568.96 88888.00 2021-03-17 14:42:06.000 076 14326.00 432.12 54568.96 88888.00 2021-03-17 14:42:07.000 076 14329.19 435.47 54565.59 88888.00 2021-03-17 14:42:08.000 076 14325.90 432.53 54569.08 88888.00 2021-03-17 14:42:09.000 076 14325.93 432.17 54569.02 88888.00 2021-03-17 14:42:10.000 076 14325.73 432.60 54568.90 88888.00 2021-03-17 14:42:11.000 076 14325.65 432.16 54568.94 88888.00 2021-03-17 14:42:12.000 076 14325.92 432.52 54569.04 88888.00 2021-03-17 14:42:13.000 076 14329.40 435.68 54565.34 88888.00 2021-03-17 14:42:14.000 076 14325.62 432.42 54568.87 88888.00 2021-03-17 14:42:15.000 076 14325.77 432.63 54569.12 88888.00 2021-03-17 14:42:16.000 076 14325.57 432.03 54569.10 88888.00 2021-03-17 14:42:17.000 076 14326.17 431.92 54568.76 88888.00 2021-03-17 14:42:18.000 076 14325.77 431.98 54568.97 88888.00 2021-03-17 14:42:19.000 076 14325.85 432.01 54569.01 88888.00 2021-03-17 14:42:20.000 076 14325.68 432.19 54569.11 88888.00 2021-03-17 14:42:21.000 076 14325.52 432.24 54569.25 88888.00 2021-03-17 14:42:22.000 076 14325.70 432.45 54568.98 88888.00 2021-03-17 14:42:23.000 076 14325.73 432.59 54569.08 88888.00 2021-03-17 14:42:24.000 076 14325.77 432.05 54569.27 88888.00 2021-03-17 14:42:25.000 076 14325.56 432.08 54569.27 88888.00 2021-03-17 14:42:26.000 076 14325.57 432.07 54569.29 88888.00 2021-03-17 14:42:27.000 076 14325.52 432.13 54569.18 88888.00 2021-03-17 14:42:28.000 076 14325.58 432.06 54569.07 88888.00 2021-03-17 14:42:29.000 076 14325.36 432.08 54569.19 88888.00 2021-03-17 14:42:30.000 076 14325.88 432.25 54569.13 88888.00 2021-03-17 14:42:31.000 076 14325.57 431.88 54569.32 88888.00 2021-03-17 14:42:32.000 076 14325.43 431.91 54569.27 88888.00 2021-03-17 14:42:33.000 076 14325.46 432.29 54569.03 88888.00 2021-03-17 14:42:34.000 076 14325.40 431.70 54569.18 88888.00 2021-03-17 14:42:35.000 076 14325.35 432.24 54568.89 88888.00 2021-03-17 14:42:36.000 076 14325.21 431.94 54569.14 88888.00 2021-03-17 14:42:37.000 076 14325.27 432.14 54567.35 88888.00 2021-03-17 14:42:38.000 076 14328.73 435.68 54568.05 88888.00 2021-03-17 14:42:39.000 076 14325.52 431.86 54568.89 88888.00 2021-03-17 14:42:40.000 076 14325.74 432.30 54569.51 88888.00 2021-03-17 14:42:41.000 076 14325.42 431.80 54569.14 88888.00 2021-03-17 14:42:42.000 076 14325.34 431.78 54569.18 88888.00 2021-03-17 14:42:43.000 076 14328.70 435.03 54565.83 88888.00 2021-03-17 14:42:44.000 076 14325.13 431.93 54569.33 88888.00 2021-03-17 14:42:45.000 076 14325.29 431.88 54569.17 88888.00 2021-03-17 14:42:46.000 076 14325.27 431.72 54569.17 88888.00 2021-03-17 14:42:47.000 076 14325.15 432.13 54569.27 88888.00 2021-03-17 14:42:48.000 076 14325.10 431.96 54569.10 88888.00 2021-03-17 14:42:49.000 076 14325.27 431.63 54569.40 88888.00 2021-03-17 14:42:50.000 076 14325.06 432.44 54569.33 88888.00 2021-03-17 14:42:51.000 076 14324.90 431.69 54569.36 88888.00 2021-03-17 14:42:52.000 076 14325.22 431.82 54569.19 88888.00 2021-03-17 14:42:53.000 076 14325.32 432.34 54569.27 88888.00 2021-03-17 14:42:54.000 076 14324.95 431.84 54569.42 88888.00 2021-03-17 14:42:55.000 076 14325.22 432.45 54569.33 88888.00 2021-03-17 14:42:56.000 076 14324.84 431.79 54569.59 88888.00 2021-03-17 14:42:57.000 076 14324.87 432.21 54569.40 88888.00 2021-03-17 14:42:58.000 076 14324.97 431.79 54569.37 88888.00 2021-03-17 14:42:59.000 076 14329.56 434.29 54565.31 88888.00 2021-03-17 14:43:00.000 076 14327.79 435.26 54569.34 88888.00 2021-03-17 14:43:01.000 076 14324.48 431.67 54569.63 88888.00 2021-03-17 14:43:02.000 076 14324.57 432.29 54569.54 88888.00 2021-03-17 14:43:03.000 076 14324.54 431.97 54569.43 88888.00 2021-03-17 14:43:04.000 076 14324.61 431.76 54569.53 88888.00 2021-03-17 14:43:05.000 076 14327.72 435.42 54566.27 88888.00 2021-03-17 14:43:06.000 076 14324.36 432.32 54569.55 88888.00 2021-03-17 14:43:07.000 076 14324.41 432.08 54569.55 88888.00 2021-03-17 14:43:08.000 076 14324.52 432.34 54569.34 88888.00 2021-03-17 14:43:09.000 076 14324.24 431.98 54569.50 88888.00 2021-03-17 14:43:10.000 076 14324.34 431.93 54569.51 88888.00 2021-03-17 14:43:11.000 076 14324.33 432.03 54569.59 88888.00 2021-03-17 14:43:12.000 076 14324.50 431.50 54569.54 88888.00 2021-03-17 14:43:13.000 076 14324.26 431.88 54569.54 88888.00 2021-03-17 14:43:14.000 076 14324.14 432.01 54569.75 88888.00 2021-03-17 14:43:15.000 076 14324.20 431.61 54569.57 88888.00 2021-03-17 14:43:16.000 076 14324.08 431.86 54569.77 88888.00 2021-03-17 14:43:17.000 076 14323.99 431.79 54569.20 88888.00 2021-03-17 14:43:18.000 076 14324.02 431.60 54569.33 88888.00 2021-03-17 14:43:19.000 076 14323.76 431.61 54569.55 88888.00 2021-03-17 14:43:20.000 076 14323.73 431.33 54569.52 88888.00 2021-03-17 14:43:21.000 076 14323.66 431.51 54569.53 88888.00 2021-03-17 14:43:22.000 076 14323.65 431.79 54569.59 88888.00 2021-03-17 14:43:23.000 076 14323.61 431.42 54569.56 88888.00 2021-03-17 14:43:24.000 076 14323.79 431.90 54569.18 88888.00 2021-03-17 14:43:25.000 076 14323.43 431.99 54569.51 88888.00 2021-03-17 14:43:26.000 076 14323.31 431.69 54569.62 88888.00 2021-03-17 14:43:27.000 076 14323.17 431.79 54569.59 88888.00 2021-03-17 14:43:28.000 076 14323.37 431.54 54569.52 88888.00 2021-03-17 14:43:29.000 076 14323.49 431.49 54569.66 88888.00 2021-03-17 14:43:30.000 076 14326.44 434.69 54566.42 88888.00 2021-03-17 14:43:31.000 076 14323.11 431.79 54569.48 88888.00 2021-03-17 14:43:32.000 076 14323.49 431.58 54569.69 88888.00 2021-03-17 14:43:33.000 076 14323.19 431.20 54569.66 88888.00 2021-03-17 14:43:34.000 076 14323.20 431.27 54569.77 88888.00 2021-03-17 14:43:35.000 076 14323.17 432.07 54569.77 88888.00 2021-03-17 14:43:36.000 076 14326.38 434.52 54566.62 88888.00 2021-03-17 14:43:37.000 076 14323.38 431.70 54569.74 88888.00 2021-03-17 14:43:38.000 076 14323.12 431.32 54569.40 88888.00 2021-03-17 14:43:39.000 076 14322.88 431.75 54569.88 88888.00 2021-03-17 14:43:40.000 076 14322.92 431.64 54569.49 88888.00 2021-03-17 14:43:41.000 076 14322.92 431.28 54569.58 88888.00 2021-03-17 14:43:42.000 076 14323.05 431.68 54569.65 88888.00 2021-03-17 14:43:43.000 076 14323.75 431.19 54569.03 88888.00 2021-03-17 14:43:44.000 076 14323.18 431.05 54569.72 88888.00 2021-03-17 14:43:45.000 076 14323.18 431.88 54569.52 88888.00 2021-03-17 14:43:46.000 076 14322.92 431.15 54569.78 88888.00 2021-03-17 14:43:47.000 076 14322.97 431.58 54569.77 88888.00 2021-03-17 14:43:48.000 076 14323.00 431.27 54569.52 88888.00 2021-03-17 14:43:49.000 076 14323.13 431.71 54569.53 88888.00 2021-03-17 14:43:50.000 076 14323.07 431.46 54569.46 88888.00 2021-03-17 14:43:51.000 076 14326.61 434.51 54566.54 88888.00 2021-03-17 14:43:52.000 076 14323.09 431.49 54569.71 88888.00 2021-03-17 14:43:53.000 076 14323.21 431.14 54569.59 88888.00 2021-03-17 14:43:54.000 076 14323.16 431.21 54569.66 88888.00 2021-03-17 14:43:55.000 076 14323.29 431.39 54569.40 88888.00 2021-03-17 14:43:56.000 076 14323.18 431.28 54569.67 88888.00 2021-03-17 14:43:57.000 076 14326.26 434.27 54566.38 88888.00 2021-03-17 14:43:58.000 076 14323.12 431.04 54569.61 88888.00 2021-03-17 14:43:59.000 076 14323.24 430.88 54569.65 88888.00 2021-03-17 14:44:00.000 076 14323.16 431.06 54569.60 88888.00 2021-03-17 14:44:01.000 076 14322.98 430.93 54569.69 88888.00 2021-03-17 14:44:02.000 076 14323.11 431.46 54569.59 88888.00 2021-03-17 14:44:03.000 076 14322.96 431.18 54569.41 88888.00 2021-03-17 14:44:04.000 076 14322.88 431.37 54569.58 88888.00 2021-03-17 14:44:05.000 076 14323.15 431.19 54569.57 88888.00 2021-03-17 14:44:06.000 076 14323.07 431.10 54569.56 88888.00 2021-03-17 14:44:07.000 076 14323.20 431.02 54569.44 88888.00 2021-03-17 14:44:08.000 076 14323.28 430.97 54569.43 88888.00 2021-03-17 14:44:09.000 076 14323.23 431.44 54569.55 88888.00 2021-03-17 14:44:10.000 076 14322.98 431.35 54569.59 88888.00 2021-03-17 14:44:11.000 076 14323.25 431.54 54569.59 88888.00 2021-03-17 14:44:12.000 076 14323.06 431.28 54569.53 88888.00 2021-03-17 14:44:13.000 076 14323.15 431.10 54569.56 88888.00 2021-03-17 14:44:14.000 076 14323.36 431.06 54569.57 88888.00 2021-03-17 14:44:15.000 076 14323.48 431.44 54569.62 88888.00 2021-03-17 14:44:16.000 076 14323.79 431.11 54569.54 88888.00 2021-03-17 14:44:17.000 076 14323.17 431.71 54569.50 88888.00 2021-03-17 14:44:18.000 076 14323.32 431.22 54569.58 88888.00 2021-03-17 14:44:19.000 076 14323.70 431.44 54569.08 88888.00 2021-03-17 14:44:20.000 076 14323.54 431.76 54569.40 88888.00 2021-03-17 14:44:21.000 076 14326.66 433.25 54566.18 88888.00 2021-03-17 14:44:22.000 076 14323.91 432.72 54569.50 88888.00 2021-03-17 14:44:23.000 076 14323.30 431.25 54569.68 88888.00 2021-03-17 14:44:24.000 076 14323.53 431.82 54569.14 88888.00 2021-03-17 14:44:25.000 076 14323.65 432.09 54569.46 88888.00 2021-03-17 14:44:26.000 076 14323.45 431.39 54569.52 88888.00 2021-03-17 14:44:27.000 076 14327.18 434.78 54567.66 88888.00 2021-03-17 14:44:28.000 076 14323.58 431.35 54569.69 88888.00 2021-03-17 14:44:29.000 076 14323.64 431.65 54569.59 88888.00 2021-03-17 14:44:30.000 076 14323.76 431.59 54569.52 88888.00 2021-03-17 14:44:31.000 076 14323.81 431.82 54569.60 88888.00 2021-03-17 14:44:32.000 076 14323.70 431.40 54569.58 88888.00 2021-03-17 14:44:33.000 076 14323.46 431.59 54569.77 88888.00 2021-03-17 14:44:34.000 076 14323.76 431.17 54569.59 88888.00 2021-03-17 14:44:35.000 076 14323.87 431.44 54569.46 88888.00 2021-03-17 14:44:36.000 076 14323.77 431.19 54569.55 88888.00 2021-03-17 14:44:37.000 076 14323.83 431.83 54569.73 88888.00 2021-03-17 14:44:38.000 076 14324.00 431.40 54569.64 88888.00 2021-03-17 14:44:39.000 076 14323.85 431.12 54569.63 88888.00 2021-03-17 14:44:40.000 076 14323.88 431.60 54569.52 88888.00 2021-03-17 14:44:41.000 076 14323.77 430.93 54569.68 88888.00 2021-03-17 14:44:42.000 076 14323.70 430.98 54569.70 88888.00 2021-03-17 14:44:43.000 076 14323.63 431.32 54569.55 88888.00 2021-03-17 14:44:44.000 076 14323.63 431.35 54569.52 88888.00 2021-03-17 14:44:45.000 076 14328.58 433.71 54565.67 88888.00 2021-03-17 14:44:46.000 076 14325.26 434.43 54569.51 88888.00 2021-03-17 14:44:47.000 076 14324.14 430.94 54569.34 88888.00 2021-03-17 14:44:48.000 076 14323.68 431.19 54569.61 88888.00 2021-03-17 14:44:49.000 076 14323.59 431.56 54569.56 88888.00 2021-03-17 14:44:50.000 076 14323.64 430.87 54569.57 88888.00 2021-03-17 14:44:51.000 076 14326.85 434.15 54566.43 88888.00 2021-03-17 14:44:52.000 076 14323.58 431.15 54569.65 88888.00 2021-03-17 14:44:53.000 076 14323.51 431.19 54569.71 88888.00 2021-03-17 14:44:54.000 076 14323.65 430.88 54569.71 88888.00 2021-03-17 14:44:55.000 076 14324.24 431.13 54569.57 88888.00 2021-03-17 14:44:56.000 076 14323.83 430.83 54569.71 88888.00 2021-03-17 14:44:57.000 076 14326.53 431.18 54566.14 88888.00 2021-03-17 14:44:58.000 076 14323.67 434.22 54569.79 88888.00 2021-03-17 14:44:59.000 076 14323.53 431.43 54569.59 88888.00 2021-03-17 14:45:00.000 076 14324.41 430.78 54569.71 88888.00 2021-03-17 14:45:01.000 076 14326.71 431.50 54569.52 88888.00 2021-03-17 14:45:02.000 076 14323.51 431.21 54569.77 88888.00 2021-03-17 14:45:03.000 076 14323.83 431.06 54569.86 88888.00 2021-03-17 14:45:04.000 076 14323.45 430.79 54569.76 88888.00 2021-03-17 14:45:05.000 076 14324.35 431.25 54569.42 88888.00 2021-03-17 14:45:06.000 076 14323.65 431.12 54569.72 88888.00 2021-03-17 14:45:07.000 076 14326.91 434.40 54566.30 88888.00 2021-03-17 14:45:08.000 076 14323.46 430.93 54569.55 88888.00 2021-03-17 14:45:09.000 076 14323.64 430.78 54569.78 88888.00 2021-03-17 14:45:10.000 076 14323.74 431.39 54569.01 88888.00 2021-03-17 14:45:11.000 076 14323.51 431.05 54569.73 88888.00 2021-03-17 14:45:12.000 076 14323.69 431.16 54569.62 88888.00 2021-03-17 14:45:13.000 076 14323.50 430.93 54569.72 88888.00 2021-03-17 14:45:14.000 076 14323.32 431.50 54569.71 88888.00 2021-03-17 14:45:15.000 076 14323.70 431.24 54569.59 88888.00 2021-03-17 14:45:16.000 076 14323.91 431.31 54569.62 88888.00 2021-03-17 14:45:17.000 076 14323.62 431.02 54569.60 88888.00 2021-03-17 14:45:18.000 076 14326.91 434.31 54566.50 88888.00 2021-03-17 14:45:19.000 076 14323.57 431.18 54569.44 88888.00 2021-03-17 14:45:20.000 076 14323.87 430.63 54569.01 88888.00 2021-03-17 14:45:21.000 076 14324.01 431.24 54569.58 88888.00 2021-03-17 14:45:22.000 076 14323.67 431.00 54569.56 88888.00 2021-03-17 14:45:23.000 076 14323.63 430.73 54569.66 88888.00 2021-03-17 14:45:24.000 076 14326.68 434.40 54566.61 88888.00 2021-03-17 14:45:25.000 076 14323.51 430.89 54569.52 88888.00 2021-03-17 14:45:26.000 076 14323.45 431.04 54569.49 88888.00 2021-03-17 14:45:27.000 076 14323.48 430.92 54569.64 88888.00 2021-03-17 14:45:28.000 076 14323.26 430.86 54569.65 88888.00 2021-03-17 14:45:29.000 076 14323.42 430.75 54569.58 88888.00 2021-03-17 14:45:30.000 076 14323.74 430.83 54569.54 88888.00 2021-03-17 14:45:31.000 076 14323.37 430.46 54569.54 88888.00 2021-03-17 14:45:32.000 076 14323.35 431.33 54569.57 88888.00 2021-03-17 14:45:33.000 076 14326.53 433.51 54566.33 88888.00 2021-03-17 14:45:34.000 076 14324.65 430.67 54565.58 88888.00 2021-03-17 14:45:35.000 076 14326.91 433.43 54569.46 88888.00 2021-03-17 14:45:36.000 076 14323.21 430.46 54569.40 88888.00 2021-03-17 14:45:37.000 076 14323.39 431.05 54569.65 88888.00 2021-03-17 14:45:38.000 076 14326.75 430.74 54566.25 88888.00 2021-03-17 14:45:39.000 076 14323.64 432.83 54569.24 88888.00 2021-03-17 14:45:40.000 076 14326.59 433.96 54566.37 88888.00 2021-03-17 14:45:41.000 076 14323.32 430.70 54569.71 88888.00 2021-03-17 14:45:42.000 076 14323.79 430.83 54569.69 88888.00 2021-03-17 14:45:43.000 076 14323.18 430.70 54569.71 88888.00 2021-03-17 14:45:44.000 076 14323.25 430.78 54569.63 88888.00 2021-03-17 14:45:45.000 076 14323.26 430.64 54569.43 88888.00 2021-03-17 14:45:46.000 076 14323.14 430.87 54569.44 88888.00 2021-03-17 14:45:47.000 076 14323.20 431.21 54569.47 88888.00 2021-03-17 14:45:48.000 076 14323.02 430.99 54569.48 88888.00 2021-03-17 14:45:49.000 076 14323.01 431.03 54569.53 88888.00 2021-03-17 14:45:50.000 076 14323.15 430.99 54569.39 88888.00 2021-03-17 14:45:51.000 076 14323.14 430.86 54569.45 88888.00 2021-03-17 14:45:52.000 076 14323.22 430.94 54569.54 88888.00 2021-03-17 14:45:53.000 076 14323.15 430.90 54569.59 88888.00 2021-03-17 14:45:54.000 076 14322.82 430.95 54569.45 88888.00 2021-03-17 14:45:55.000 076 14322.93 431.03 54569.49 88888.00 2021-03-17 14:45:56.000 076 14323.20 431.22 54569.59 88888.00 2021-03-17 14:45:57.000 076 14323.76 430.88 54569.29 88888.00 2021-03-17 14:45:58.000 076 14323.06 430.87 54569.51 88888.00 2021-03-17 14:45:59.000 076 14323.05 431.00 54569.62 88888.00 2021-03-17 14:46:00.000 076 14323.27 431.07 54569.40 88888.00 2021-03-17 14:46:01.000 076 14323.32 431.11 54569.25 88888.00 2021-03-17 14:46:02.000 076 14323.30 431.00 54569.44 88888.00 2021-03-17 14:46:03.000 076 14323.27 430.91 54569.46 88888.00 2021-03-17 14:46:04.000 076 14323.27 430.91 54569.56 88888.00 2021-03-17 14:46:05.000 076 14323.26 431.25 54568.58 88888.00 2021-03-17 14:46:06.000 076 14323.61 430.97 54569.30 88888.00 2021-03-17 14:46:07.000 076 14323.31 431.60 54569.51 88888.00 2021-03-17 14:46:08.000 076 14323.29 430.87 54569.23 88888.00 2021-03-17 14:46:09.000 076 14326.50 434.14 54565.87 88888.00 2021-03-17 14:46:10.000 076 14323.20 430.88 54569.59 88888.00 2021-03-17 14:46:11.000 076 14323.13 431.19 54569.48 88888.00 2021-03-17 14:46:12.000 076 14323.20 431.38 54569.37 88888.00 2021-03-17 14:46:13.000 076 14323.68 430.99 54569.40 88888.00 2021-03-17 14:46:14.000 076 14326.40 434.11 54566.16 88888.00 2021-03-17 14:46:15.000 076 14326.59 434.06 54566.39 88888.00 2021-03-17 14:46:16.000 076 14323.30 430.74 54569.53 88888.00 2021-03-17 14:46:17.000 076 14323.36 431.00 54569.52 88888.00 2021-03-17 14:46:18.000 076 14323.17 430.72 54569.75 88888.00 2021-03-17 14:46:19.000 076 14323.17 430.94 54569.69 88888.00 2021-03-17 14:46:20.000 076 14323.04 431.01 54569.54 88888.00 2021-03-17 14:46:21.000 076 14323.16 430.60 54569.41 88888.00 2021-03-17 14:46:22.000 076 14323.30 430.56 54569.45 88888.00 2021-03-17 14:46:23.000 076 14327.32 435.31 54566.34 88888.00 2021-03-17 14:46:24.000 076 14324.20 434.17 54569.71 88888.00 2021-03-17 14:46:25.000 076 14323.15 430.60 54569.77 88888.00 2021-03-17 14:46:26.000 076 14322.95 430.43 54569.57 88888.00 2021-03-17 14:46:27.000 076 14323.71 430.98 54569.51 88888.00 2021-03-17 14:46:28.000 076 14323.16 430.99 54569.65 88888.00 2021-03-17 14:46:29.000 076 14326.24 434.18 54566.19 88888.00 2021-03-17 14:46:30.000 076 14323.00 430.87 54569.43 88888.00 2021-03-17 14:46:31.000 076 14322.86 430.59 54569.60 88888.00 2021-03-17 14:46:32.000 076 14322.90 430.80 54569.47 88888.00 2021-03-17 14:46:33.000 076 14323.01 430.70 54569.66 88888.00 2021-03-17 14:46:34.000 076 14322.85 430.48 54569.58 88888.00 2021-03-17 14:46:35.000 076 14322.63 430.62 54569.58 88888.00 2021-03-17 14:46:36.000 076 14322.80 430.59 54569.58 88888.00 2021-03-17 14:46:37.000 076 14323.44 430.81 54569.69 88888.00 2021-03-17 14:46:38.000 076 14322.77 430.87 54569.62 88888.00 2021-03-17 14:46:39.000 076 14322.81 430.54 54569.14 88888.00 2021-03-17 14:46:40.000 076 14322.54 430.75 54569.65 88888.00 2021-03-17 14:46:41.000 076 14322.73 430.77 54569.61 88888.00 2021-03-17 14:46:42.000 076 14322.74 431.09 54569.40 88888.00 2021-03-17 14:46:43.000 076 14322.63 430.84 54569.53 88888.00 2021-03-17 14:46:44.000 076 14322.68 430.65 54569.66 88888.00 2021-03-17 14:46:45.000 076 14322.51 430.60 54569.71 88888.00 2021-03-17 14:46:46.000 076 14323.01 430.62 54569.64 88888.00 2021-03-17 14:46:47.000 076 14322.77 430.52 54569.58 88888.00 2021-03-17 14:46:48.000 076 14322.62 430.53 54569.70 88888.00 2021-03-17 14:46:49.000 076 14322.47 430.67 54569.53 88888.00 2021-03-17 14:46:50.000 076 14322.44 430.51 54569.51 88888.00 2021-03-17 14:46:51.000 076 14322.90 430.90 54569.63 88888.00 2021-03-17 14:46:52.000 076 14322.57 430.87 54569.54 88888.00 2021-03-17 14:46:53.000 076 14322.40 430.49 54569.38 88888.00 2021-03-17 14:46:54.000 076 14325.62 433.66 54566.18 88888.00 2021-03-17 14:46:55.000 076 14322.35 430.66 54569.42 88888.00 2021-03-17 14:46:56.000 076 14322.53 430.43 54569.52 88888.00 2021-03-17 14:46:57.000 076 14322.75 431.05 54569.41 88888.00 2021-03-17 14:46:58.000 076 14322.29 430.88 54569.36 88888.00 2021-03-17 14:46:59.000 076 14322.13 431.04 54569.43 88888.00 2021-03-17 14:47:00.000 076 14325.64 433.96 54566.24 88888.00 2021-03-17 14:47:01.000 076 14322.57 430.70 54569.50 88888.00 2021-03-17 14:47:02.000 076 14322.92 431.05 54569.33 88888.00 2021-03-17 14:47:03.000 076 14322.31 430.78 54569.45 88888.00 2021-03-17 14:47:04.000 076 14322.39 431.31 54569.34 88888.00 2021-03-17 14:47:05.000 076 14322.25 430.94 54569.59 88888.00 2021-03-17 14:47:06.000 076 14322.38 431.31 54569.43 88888.00 2021-03-17 14:47:07.000 076 14321.94 430.75 54569.22 88888.00 2021-03-17 14:47:08.000 076 14322.88 431.21 54569.39 88888.00 2021-03-17 14:47:09.000 076 14322.42 430.79 54569.42 88888.00 2021-03-17 14:47:10.000 076 14322.33 431.05 54569.40 88888.00 2021-03-17 14:47:11.000 076 14322.37 431.09 54569.47 88888.00 2021-03-17 14:47:12.000 076 14322.34 431.28 54569.33 88888.00 2021-03-17 14:47:13.000 076 14322.23 431.15 54569.51 88888.00 2021-03-17 14:47:14.000 076 14322.26 431.20 54569.32 88888.00 2021-03-17 14:47:15.000 076 14322.13 430.78 54569.35 88888.00 2021-03-17 14:47:16.000 076 14322.50 431.11 54569.37 88888.00 2021-03-17 14:47:17.000 076 14322.22 430.61 54569.40 88888.00 2021-03-17 14:47:18.000 076 14322.04 431.12 54569.53 88888.00 2021-03-17 14:47:19.000 076 14322.13 430.87 54569.45 88888.00 2021-03-17 14:47:20.000 076 14322.19 431.25 54569.57 88888.00 2021-03-17 14:47:21.000 076 14325.27 434.39 54566.19 88888.00 2021-03-17 14:47:22.000 076 14322.16 431.21 54569.46 88888.00 2021-03-17 14:47:23.000 076 14322.06 431.05 54569.52 88888.00 2021-03-17 14:47:24.000 076 14322.07 431.00 54569.44 88888.00 2021-03-17 14:47:25.000 076 14321.92 430.81 54569.46 88888.00 2021-03-17 14:47:26.000 076 14321.92 430.68 54569.43 88888.00 2021-03-17 14:47:27.000 076 14325.36 433.98 54566.12 88888.00 2021-03-17 14:47:28.000 076 14322.16 431.36 54569.46 88888.00 2021-03-17 14:47:29.000 076 14322.30 431.45 54569.51 88888.00 2021-03-17 14:47:30.000 076 14321.98 430.86 54569.44 88888.00 2021-03-17 14:47:31.000 076 14321.97 431.17 54569.53 88888.00 2021-03-17 14:47:32.000 076 14322.25 430.94 54569.34 88888.00 2021-03-17 14:47:33.000 076 14321.99 430.98 54569.30 88888.00 2021-03-17 14:47:34.000 076 14321.88 430.88 54569.42 88888.00 2021-03-17 14:47:35.000 076 14321.69 430.77 54569.37 88888.00 2021-03-17 14:47:36.000 076 14321.88 430.81 54569.31 88888.00 2021-03-17 14:47:37.000 076 14321.98 430.66 54569.23 88888.00 2021-03-17 14:47:38.000 076 14321.83 430.81 54569.36 88888.00 2021-03-17 14:47:39.000 076 14321.81 430.82 54569.46 88888.00 2021-03-17 14:47:40.000 076 14321.71 430.61 54569.42 88888.00 2021-03-17 14:47:41.000 076 14321.83 431.12 54569.27 88888.00 2021-03-17 14:47:42.000 076 14321.56 430.85 54569.27 88888.00 2021-03-17 14:47:43.000 076 14321.89 430.75 54569.40 88888.00 2021-03-17 14:47:44.000 076 14322.44 430.79 54569.37 88888.00 2021-03-17 14:47:45.000 076 14321.74 430.56 54569.36 88888.00 2021-03-17 14:47:46.000 076 14321.81 430.56 54569.16 88888.00 2021-03-17 14:47:47.000 076 14322.43 430.49 54569.21 88888.00 2021-03-17 14:47:48.000 076 14321.69 430.97 54569.24 88888.00 2021-03-17 14:47:49.000 076 14321.62 430.56 54569.38 88888.00 2021-03-17 14:47:50.000 076 14321.70 430.89 54569.46 88888.00 2021-03-17 14:47:51.000 076 14321.72 430.63 54569.38 88888.00 2021-03-17 14:47:52.000 076 14324.95 433.96 54565.12 88888.00 2021-03-17 14:47:53.000 076 14321.50 430.40 54569.40 88888.00 2021-03-17 14:47:54.000 076 14321.74 430.70 54569.21 88888.00 2021-03-17 14:47:55.000 076 14321.47 430.86 54569.42 88888.00 2021-03-17 14:47:56.000 076 14321.48 430.70 54569.20 88888.00 2021-03-17 14:47:57.000 076 14321.53 430.44 54569.21 88888.00 2021-03-17 14:47:58.000 076 14324.76 433.52 54566.00 88888.00 2021-03-17 14:47:59.000 076 14321.57 430.68 54569.23 88888.00 2021-03-17 14:48:00.000 076 14321.79 430.47 54569.33 88888.00 2021-03-17 14:48:01.000 076 14321.54 430.60 54569.20 88888.00 2021-03-17 14:48:02.000 076 14321.50 431.25 54569.10 88888.00 2021-03-17 14:48:03.000 076 14321.50 430.92 54569.27 88888.00 2021-03-17 14:48:04.000 076 14321.57 430.89 54569.14 88888.00 2021-03-17 14:48:05.000 076 14321.66 430.88 54569.21 88888.00 2021-03-17 14:48:06.000 076 14321.65 430.67 54569.09 88888.00 2021-03-17 14:48:07.000 076 14321.37 430.72 54569.13 88888.00 2021-03-17 14:48:08.000 076 14321.56 431.00 54569.10 88888.00 2021-03-17 14:48:09.000 076 14321.76 430.88 54569.14 88888.00 2021-03-17 14:48:10.000 076 14321.72 430.96 54569.12 88888.00 2021-03-17 14:48:11.000 076 14321.73 431.04 54569.10 88888.00 2021-03-17 14:48:12.000 076 14321.79 430.52 54569.05 88888.00 2021-03-17 14:48:13.000 076 14321.72 430.66 54569.48 88888.00 2021-03-17 14:48:14.000 076 14321.70 430.63 54568.96 88888.00 2021-03-17 14:48:15.000 076 14321.88 430.81 54569.05 88888.00 2021-03-17 14:48:16.000 076 14325.49 434.17 54565.68 88888.00 2021-03-17 14:48:17.000 076 14322.06 430.43 54568.96 88888.00 2021-03-17 14:48:18.000 076 14321.78 430.70 54568.67 88888.00 2021-03-17 14:48:19.000 076 14321.84 431.11 54568.91 88888.00 2021-03-17 14:48:20.000 076 14322.22 430.67 54568.74 88888.00 2021-03-17 14:48:21.000 076 14321.88 430.71 54569.02 88888.00 2021-03-17 14:48:22.000 076 14325.13 434.18 54566.82 88888.00 2021-03-17 14:48:23.000 076 14322.36 430.94 54568.76 88888.00 2021-03-17 14:48:24.000 076 14321.94 431.38 54568.94 88888.00 2021-03-17 14:48:25.000 076 14321.87 430.64 54568.99 88888.00 2021-03-17 14:48:26.000 076 14321.92 430.75 54569.02 88888.00 2021-03-17 14:48:27.000 076 14322.12 430.72 54568.96 88888.00 2021-03-17 14:48:28.000 076 14321.94 430.86 54569.03 88888.00 2021-03-17 14:48:29.000 076 14322.52 430.40 54568.58 88888.00 2021-03-17 14:48:30.000 076 14322.75 430.90 54568.66 88888.00 2021-03-17 14:48:31.000 076 14322.03 431.09 54569.04 88888.00 2021-03-17 14:48:32.000 076 14322.05 430.56 54569.14 88888.00 2021-03-17 14:48:33.000 076 14322.12 430.94 54568.93 88888.00 2021-03-17 14:48:34.000 076 14322.32 431.40 54568.97 88888.00 2021-03-17 14:48:35.000 076 14321.96 430.52 54569.04 88888.00 2021-03-17 14:48:36.000 076 14322.07 430.74 54568.68 88888.00 2021-03-17 14:48:37.000 076 14322.00 430.76 54569.02 88888.00 2021-03-17 14:48:38.000 076 14322.11 430.58 54568.96 88888.00 2021-03-17 14:48:39.000 076 14322.30 430.43 54568.57 88888.00 2021-03-17 14:48:40.000 076 14321.90 430.99 54568.98 88888.00 2021-03-17 14:48:41.000 076 14321.94 431.16 54569.01 88888.00 2021-03-17 14:48:42.000 076 14322.14 430.70 54569.09 88888.00 2021-03-17 14:48:43.000 076 14321.85 430.75 54569.01 88888.00 2021-03-17 14:48:44.000 076 14322.00 430.94 54568.83 88888.00 2021-03-17 14:48:45.000 076 14321.84 430.82 54568.93 88888.00 2021-03-17 14:48:46.000 076 14322.13 430.99 54565.78 88888.00 2021-03-17 14:48:47.000 076 14323.77 433.90 54569.08 88888.00 2021-03-17 14:48:48.000 076 14321.93 430.86 54569.02 88888.00 2021-03-17 14:48:49.000 076 14321.96 430.98 54569.09 88888.00 2021-03-17 14:48:50.000 076 14322.05 430.75 54569.07 88888.00 2021-03-17 14:48:51.000 076 14322.02 430.81 54569.02 88888.00 2021-03-17 14:48:52.000 076 14325.23 434.06 54565.66 88888.00 2021-03-17 14:48:53.000 076 14322.11 431.20 54568.94 88888.00 2021-03-17 14:48:54.000 076 14321.96 431.03 54568.91 88888.00 2021-03-17 14:48:55.000 076 14322.12 430.88 54568.98 88888.00 2021-03-17 14:48:56.000 076 14322.24 430.82 54569.08 88888.00 2021-03-17 14:48:57.000 076 14322.00 430.81 54569.16 88888.00 2021-03-17 14:48:58.000 076 14322.12 430.81 54569.13 88888.00 2021-03-17 14:48:59.000 076 14322.20 430.78 54569.25 88888.00 2021-03-17 14:49:00.000 076 14322.09 430.97 54568.77 88888.00 2021-03-17 14:49:01.000 076 14322.07 430.48 54568.55 88888.00 2021-03-17 14:49:02.000 076 14321.88 430.54 54568.97 88888.00 2021-03-17 14:49:03.000 076 14321.88 430.58 54569.07 88888.00 2021-03-17 14:49:04.000 076 14322.09 431.48 54569.04 88888.00 2021-03-17 14:49:05.000 076 14325.27 433.89 54565.56 88888.00 2021-03-17 14:49:06.000 076 14322.03 430.52 54569.04 88888.00 2021-03-17 14:49:07.000 076 14321.94 431.08 54569.21 88888.00 2021-03-17 14:49:08.000 076 14321.98 430.66 54569.31 88888.00 2021-03-17 14:49:09.000 076 14322.15 430.52 54568.99 88888.00 2021-03-17 14:49:10.000 076 14322.13 430.76 54569.24 88888.00 2021-03-17 14:49:11.000 076 14325.24 434.12 54565.94 88888.00 2021-03-17 14:49:12.000 076 14322.03 430.61 54569.28 88888.00 2021-03-17 14:49:13.000 076 14321.88 430.92 54569.18 88888.00 2021-03-17 14:49:14.000 076 14321.94 430.53 54569.07 88888.00 2021-03-17 14:49:15.000 076 14322.21 430.52 54569.08 88888.00 2021-03-17 14:49:16.000 076 14322.04 430.71 54569.00 88888.00 2021-03-17 14:49:17.000 076 14321.83 430.72 54569.08 88888.00 2021-03-17 14:49:18.000 076 14322.13 430.68 54569.19 88888.00 2021-03-17 14:49:19.000 076 14322.12 430.70 54569.05 88888.00 2021-03-17 14:49:20.000 076 14322.14 430.83 54569.17 88888.00 2021-03-17 14:49:21.000 076 14322.11 430.68 54569.13 88888.00 2021-03-17 14:49:22.000 076 14322.17 430.68 54567.65 88888.00 2021-03-17 14:49:23.000 076 14325.23 433.79 54568.71 88888.00 2021-03-17 14:49:24.000 076 14322.07 430.71 54569.11 88888.00 2021-03-17 14:49:25.000 076 14322.27 430.53 54569.12 88888.00 2021-03-17 14:49:26.000 076 14322.07 430.66 54569.09 88888.00 2021-03-17 14:49:27.000 076 14322.04 430.51 54569.27 88888.00 2021-03-17 14:49:28.000 076 14322.38 430.68 54568.86 88888.00 2021-03-17 14:49:29.000 076 14322.51 430.90 54569.05 88888.00 2021-03-17 14:49:30.000 076 14322.56 430.74 54568.85 88888.00 2021-03-17 14:49:31.000 076 14322.44 430.67 54569.08 88888.00 2021-03-17 14:49:32.000 076 14322.08 430.76 54568.90 88888.00 2021-03-17 14:49:33.000 076 14322.21 430.64 54569.06 88888.00 2021-03-17 14:49:34.000 076 14322.33 430.75 54569.06 88888.00 2021-03-17 14:49:35.000 076 14322.60 430.57 54569.22 88888.00 2021-03-17 14:49:36.000 076 14322.21 431.19 54569.08 88888.00 2021-03-17 14:49:37.000 076 14322.58 430.56 54569.34 88888.00 2021-03-17 14:49:38.000 076 14325.73 433.79 54565.49 88888.00 2021-03-17 14:49:39.000 076 14322.42 430.55 54569.37 88888.00 2021-03-17 14:49:40.000 076 14322.13 430.53 54569.18 88888.00 2021-03-17 14:49:41.000 076 14322.42 430.91 54569.16 88888.00 2021-03-17 14:49:42.000 076 14322.38 430.50 54569.19 88888.00 2021-03-17 14:49:43.000 076 14322.69 430.83 54569.02 88888.00 2021-03-17 14:49:44.000 076 14325.63 433.73 54565.62 88888.00 2021-03-17 14:49:45.000 076 14322.44 430.24 54569.21 88888.00 2021-03-17 14:49:46.000 076 14322.41 430.47 54569.13 88888.00 2021-03-17 14:49:47.000 076 14322.51 430.87 54569.15 88888.00 2021-03-17 14:49:48.000 076 14326.66 435.03 54565.92 88888.00 2021-03-17 14:49:49.000 076 14323.63 433.64 54569.17 88888.00 2021-03-17 14:49:50.000 076 14322.33 430.51 54569.25 88888.00 2021-03-17 14:49:51.000 076 14322.42 430.16 54569.15 88888.00 2021-03-17 14:49:52.000 076 14322.22 430.45 54569.48 88888.00 2021-03-17 14:49:53.000 076 14322.25 430.41 54569.65 88888.00 2021-03-17 14:49:54.000 076 14325.55 434.05 54565.93 88888.00 2021-03-17 14:49:55.000 076 14322.31 430.94 54569.21 88888.00 2021-03-17 14:49:56.000 076 14322.35 431.20 54569.23 88888.00 2021-03-17 14:49:57.000 076 14322.37 430.31 54569.42 88888.00 2021-03-17 14:49:58.000 076 14322.51 430.50 54569.37 88888.00 2021-03-17 14:49:59.000 076 14322.60 430.24 54568.65 88888.00 2021-03-17 14:50:00.000 076 14322.26 430.74 54569.43 88888.00 2021-03-17 14:50:01.000 076 14322.13 430.68 54566.94 88888.00 2021-03-17 14:50:02.000 076 14321.99 430.50 54569.71 88888.00 2021-03-17 14:50:03.000 076 14322.11 430.23 54569.48 88888.00 2021-03-17 14:50:04.000 076 14321.89 430.48 54569.40 88888.00 2021-03-17 14:50:05.000 076 14322.01 430.18 54569.42 88888.00 2021-03-17 14:50:06.000 076 14322.59 430.23 54569.58 88888.00 2021-03-17 14:50:07.000 076 14325.21 433.64 54566.38 88888.00 2021-03-17 14:50:08.000 076 14322.08 430.18 54569.53 88888.00 2021-03-17 14:50:09.000 076 14321.92 430.09 54569.52 88888.00 2021-03-17 14:50:10.000 076 14322.18 430.17 54569.59 88888.00 2021-03-17 14:50:11.000 076 14321.93 430.28 54569.65 88888.00 2021-03-17 14:50:12.000 076 14321.84 430.72 54569.83 88888.00 2021-03-17 14:50:13.000 076 14321.86 430.16 54569.63 88888.00 2021-03-17 14:50:14.000 076 14321.88 430.37 54569.41 88888.00 2021-03-17 14:50:15.000 076 14321.89 430.42 54569.54 88888.00 2021-03-17 14:50:16.000 076 14321.82 430.25 54569.14 88888.00 2021-03-17 14:50:17.000 076 14321.74 430.05 54569.82 88888.00 2021-03-17 14:50:18.000 076 14321.73 430.22 54569.96 88888.00 2021-03-17 14:50:19.000 076 14325.13 433.35 54566.43 88888.00 2021-03-17 14:50:20.000 076 14321.83 429.94 54569.75 88888.00 2021-03-17 14:50:21.000 076 14321.77 430.42 54569.74 88888.00 2021-03-17 14:50:22.000 076 14321.67 430.04 54569.69 88888.00 2021-03-17 14:50:23.000 076 14321.65 429.95 54569.81 88888.00 2021-03-17 14:50:24.000 076 14321.63 430.36 54569.53 88888.00 2021-03-17 14:50:25.000 076 14324.89 433.32 54566.08 88888.00 2021-03-17 14:50:26.000 076 14321.62 429.93 54569.69 88888.00 2021-03-17 14:50:27.000 076 14321.46 430.71 54569.71 88888.00 2021-03-17 14:50:28.000 076 14321.88 430.67 54569.63 88888.00 2021-03-17 14:50:29.000 076 14321.32 430.10 54569.56 88888.00 2021-03-17 14:50:30.000 076 14321.25 430.12 54569.59 88888.00 2021-03-17 14:50:31.000 076 14321.52 430.27 54569.64 88888.00 2021-03-17 14:50:32.000 076 14321.39 430.15 54569.94 88888.00 2021-03-17 14:50:33.000 076 14321.26 430.62 54569.94 88888.00 2021-03-17 14:50:34.000 076 14324.47 431.59 54566.58 88888.00 2021-03-17 14:50:35.000 076 14321.21 430.56 54569.90 88888.00 2021-03-17 14:50:36.000 076 14321.26 430.48 54569.72 88888.00 2021-03-17 14:50:37.000 076 14321.02 430.33 54569.88 88888.00 2021-03-17 14:50:38.000 076 14321.05 429.97 54569.93 88888.00 2021-03-17 14:50:39.000 076 14320.87 430.24 54569.72 88888.00 2021-03-17 14:50:40.000 076 14324.43 433.56 54566.63 88888.00 2021-03-17 14:50:41.000 076 14320.99 430.48 54569.82 88888.00 2021-03-17 14:50:42.000 076 14320.99 430.35 54569.95 88888.00 2021-03-17 14:50:43.000 076 14320.89 430.81 54569.99 88888.00 2021-03-17 14:50:44.000 076 14320.73 430.50 54569.81 88888.00 2021-03-17 14:50:45.000 076 14320.90 430.24 54569.56 88888.00 2021-03-17 14:50:46.000 076 14320.97 430.99 54569.78 88888.00 2021-03-17 14:50:47.000 076 14320.81 430.23 54569.94 88888.00 2021-03-17 14:50:48.000 076 14325.72 434.20 54566.50 88888.00 2021-03-17 14:50:49.000 076 14322.51 433.39 54569.67 88888.00 2021-03-17 14:50:50.000 076 14320.96 430.13 54569.95 88888.00 2021-03-17 14:50:51.000 076 14320.97 430.31 54569.65 88888.00 2021-03-17 14:50:52.000 076 14320.72 430.14 54569.98 88888.00 2021-03-17 14:50:53.000 076 14320.84 430.35 54569.87 88888.00 2021-03-17 14:50:54.000 076 14324.24 433.81 54566.82 88888.00 2021-03-17 14:50:55.000 076 14320.85 430.22 54569.91 88888.00 2021-03-17 14:50:56.000 076 14321.44 430.41 54569.80 88888.00 2021-03-17 14:50:57.000 076 14320.73 430.32 54570.03 88888.00 2021-03-17 14:50:58.000 076 14320.77 430.43 54569.99 88888.00 2021-03-17 14:50:59.000 076 14320.96 430.24 54569.96 88888.00 2021-03-17 14:51:00.000 076 14320.93 430.21 54569.77 88888.00 2021-03-17 14:51:01.000 076 14320.90 430.69 54570.02 88888.00 2021-03-17 14:51:02.000 076 14320.77 430.44 54569.95 88888.00 2021-03-17 14:51:03.000 076 14321.01 430.47 54569.84 88888.00 2021-03-17 14:51:04.000 076 14320.97 430.31 54569.78 88888.00 2021-03-17 14:51:05.000 076 14320.75 430.29 54569.97 88888.00 2021-03-17 14:51:06.000 076 14320.99 430.56 54569.83 88888.00 2021-03-17 14:51:07.000 076 14320.97 430.84 54569.71 88888.00 2021-03-17 14:51:08.000 076 14321.06 430.53 54569.50 88888.00 2021-03-17 14:51:09.000 076 14320.75 430.55 54569.70 88888.00 2021-03-17 14:51:10.000 076 14320.75 430.53 54569.69 88888.00 2021-03-17 14:51:11.000 076 14320.82 430.69 54569.68 88888.00 2021-03-17 14:51:12.000 076 14320.79 430.50 54569.71 88888.00 2021-03-17 14:51:13.000 076 14320.76 430.62 54569.78 88888.00 2021-03-17 14:51:14.000 076 14320.64 430.68 54569.80 88888.00 2021-03-17 14:51:15.000 076 14320.75 430.57 54569.68 88888.00 2021-03-17 14:51:16.000 076 14321.38 430.84 54569.69 88888.00 2021-03-17 14:51:17.000 076 14320.98 430.98 54569.41 88888.00 2021-03-17 14:51:18.000 076 14320.71 430.58 54569.75 88888.00 2021-03-17 14:51:19.000 076 14323.85 433.78 54566.54 88888.00 2021-03-17 14:51:20.000 076 14320.55 430.69 54569.73 88888.00 2021-03-17 14:51:21.000 076 14320.77 431.28 54569.60 88888.00 2021-03-17 14:51:22.000 076 14320.59 430.87 54569.64 88888.00 2021-03-17 14:51:23.000 076 14320.68 430.25 54569.77 88888.00 2021-03-17 14:51:24.000 076 14320.64 430.68 54569.77 88888.00 2021-03-17 14:51:25.000 076 14323.81 433.83 54566.57 88888.00 2021-03-17 14:51:26.000 076 14321.24 430.76 54569.61 88888.00 2021-03-17 14:51:27.000 076 14320.83 430.81 54569.75 88888.00 2021-03-17 14:51:28.000 076 14320.62 430.75 54569.62 88888.00 2021-03-17 14:51:29.000 076 14320.38 430.55 54569.77 88888.00 2021-03-17 14:51:30.000 076 14320.68 430.70 54569.72 88888.00 2021-03-17 14:51:31.000 076 14320.74 430.68 54569.20 88888.00 2021-03-17 14:51:32.000 076 14320.58 430.43 54569.59 88888.00 2021-03-17 14:51:33.000 076 14320.73 431.41 54569.69 88888.00 2021-03-17 14:51:34.000 076 14320.47 430.89 54569.60 88888.00 2021-03-17 14:51:35.000 076 14320.86 430.71 54569.69 88888.00 2021-03-17 14:51:36.000 076 14320.71 431.03 54569.59 88888.00 2021-03-17 14:51:37.000 076 14325.30 435.36 54566.59 88888.00 2021-03-17 14:51:38.000 076 14322.06 433.81 54569.55 88888.00 2021-03-17 14:51:39.000 076 14320.21 430.91 54569.65 88888.00 2021-03-17 14:51:40.000 076 14320.24 431.06 54569.37 88888.00 2021-03-17 14:51:41.000 076 14320.37 430.89 54569.54 88888.00 2021-03-17 14:51:42.000 076 14320.26 430.72 54569.59 88888.00 2021-03-17 14:51:43.000 076 14323.82 434.33 54566.03 88888.00 2021-03-17 14:51:44.000 076 14320.49 430.93 54569.52 88888.00 2021-03-17 14:51:45.000 076 14320.64 431.44 54569.65 88888.00 2021-03-17 14:51:46.000 076 14320.28 430.81 54569.46 88888.00 2021-03-17 14:51:47.000 076 14320.28 430.85 54569.14 88888.00 2021-03-17 14:51:48.000 076 14320.30 431.35 54569.47 88888.00 2021-03-17 14:51:49.000 076 14320.22 431.14 54569.47 88888.00 2021-03-17 14:51:50.000 076 14320.23 430.87 54569.42 88888.00 2021-03-17 14:51:51.000 076 14320.26 430.92 54569.67 88888.00 2021-03-17 14:51:52.000 076 14320.19 431.02 54569.55 88888.00 2021-03-17 14:51:53.000 076 14320.37 430.81 54569.38 88888.00 2021-03-17 14:51:54.000 076 14320.38 431.23 54569.54 88888.00 2021-03-17 14:51:55.000 076 14320.18 431.48 54569.25 88888.00 2021-03-17 14:51:56.000 076 14320.89 431.01 54569.36 88888.00 2021-03-17 14:51:57.000 076 14320.24 431.59 54569.52 88888.00 2021-03-17 14:51:58.000 076 14320.68 431.27 54569.40 88888.00 2021-03-17 14:51:59.000 076 14320.02 431.13 54569.66 88888.00 2021-03-17 14:52:00.000 076 14320.23 431.28 54569.52 88888.00 2021-03-17 14:52:01.000 076 14320.33 430.91 54569.26 88888.00 2021-03-17 14:52:02.000 076 14320.15 431.13 54569.11 88888.00 2021-03-17 14:52:03.000 076 14320.26 431.38 54569.40 88888.00 2021-03-17 14:52:04.000 076 14320.10 430.88 54569.48 88888.00 2021-03-17 14:52:05.000 076 14320.23 431.06 54569.39 88888.00 2021-03-17 14:52:06.000 076 14320.18 431.21 54569.25 88888.00 2021-03-17 14:52:07.000 076 14320.24 431.31 54569.40 88888.00 2021-03-17 14:52:08.000 076 14323.37 434.13 54565.98 88888.00 2021-03-17 14:52:09.000 076 14320.05 431.06 54569.49 88888.00 2021-03-17 14:52:10.000 076 14320.09 431.42 54569.22 88888.00 2021-03-17 14:52:11.000 076 14319.96 431.01 54569.27 88888.00 2021-03-17 14:52:12.000 076 14319.98 430.98 54569.21 88888.00 2021-03-17 14:52:13.000 076 14320.67 431.62 54569.25 88888.00 2021-03-17 14:52:14.000 076 14323.12 434.22 54565.99 88888.00 2021-03-17 14:52:15.000 076 14319.90 430.92 54569.32 88888.00 2021-03-17 14:52:16.000 076 14320.07 430.79 54569.36 88888.00 2021-03-17 14:52:17.000 076 14320.08 430.97 54569.50 88888.00 2021-03-17 14:52:18.000 076 14319.99 431.12 54569.21 88888.00 2021-03-17 14:52:19.000 076 14319.82 431.31 54569.38 88888.00 2021-03-17 14:52:20.000 076 14320.01 431.17 54569.40 88888.00 2021-03-17 14:52:21.000 076 14319.94 430.94 54569.26 88888.00 2021-03-17 14:52:22.000 076 14320.30 431.19 54569.25 88888.00 2021-03-17 14:52:23.000 076 14319.96 431.05 54569.16 88888.00 2021-03-17 14:52:24.000 076 14319.70 430.90 54569.47 88888.00 2021-03-17 14:52:25.000 076 14324.01 433.58 54565.75 88888.00 2021-03-17 14:52:26.000 076 14320.12 434.14 54569.33 88888.00 2021-03-17 14:52:27.000 076 14320.03 430.75 54569.21 88888.00 2021-03-17 14:52:28.000 076 14320.05 431.19 54569.43 88888.00 2021-03-17 14:52:29.000 076 14319.86 431.13 54569.38 88888.00 2021-03-17 14:52:30.000 076 14320.11 431.12 54569.35 88888.00 2021-03-17 14:52:31.000 076 14323.34 434.30 54566.12 88888.00 2021-03-17 14:52:32.000 076 14320.05 431.44 54569.30 88888.00 2021-03-17 14:52:33.000 076 14319.88 430.75 54568.91 88888.00 2021-03-17 14:52:34.000 076 14319.94 431.12 54569.15 88888.00 2021-03-17 14:52:35.000 076 14319.96 431.05 54569.33 88888.00 2021-03-17 14:52:36.000 076 14319.84 430.89 54569.20 88888.00 2021-03-17 14:52:37.000 076 14320.22 431.23 54569.29 88888.00 2021-03-17 14:52:38.000 076 14320.03 431.18 54569.31 88888.00 2021-03-17 14:52:39.000 076 14320.05 431.00 54569.28 88888.00 2021-03-17 14:52:40.000 076 14320.03 431.03 54569.32 88888.00 2021-03-17 14:52:41.000 076 14319.93 430.94 54569.28 88888.00 2021-03-17 14:52:42.000 076 14319.93 431.23 54569.40 88888.00 2021-03-17 14:52:43.000 076 14320.65 431.16 54569.37 88888.00 2021-03-17 14:52:44.000 076 14320.11 431.25 54567.67 88888.00 2021-03-17 14:52:45.000 076 14323.51 434.23 54569.20 88888.00 2021-03-17 14:52:46.000 076 14320.39 430.83 54569.29 88888.00 2021-03-17 14:52:47.000 076 14319.90 431.06 54569.20 88888.00 2021-03-17 14:52:48.000 076 14320.05 430.69 54569.43 88888.00 2021-03-17 14:52:49.000 076 14319.99 430.94 54569.34 88888.00 2021-03-17 14:52:50.000 076 14319.93 431.19 54569.50 88888.00 2021-03-17 14:52:51.000 076 14319.90 431.13 54569.43 88888.00 2021-03-17 14:52:52.000 076 14319.99 431.30 54569.45 88888.00 2021-03-17 14:52:53.000 076 14319.96 430.94 54569.34 88888.00 2021-03-17 14:52:54.000 076 14320.31 431.50 54569.42 88888.00 2021-03-17 14:52:55.000 076 14320.35 430.93 54569.32 88888.00 2021-03-17 14:52:56.000 076 14319.93 431.24 54569.46 88888.00 2021-03-17 14:52:57.000 076 14320.31 431.61 54569.06 88888.00 2021-03-17 14:52:58.000 076 14320.11 431.05 54569.42 88888.00 2021-03-17 14:52:59.000 076 14319.86 431.38 54569.55 88888.00 2021-03-17 14:53:00.000 076 14323.36 434.69 54566.06 88888.00 2021-03-17 14:53:01.000 076 14319.81 431.51 54569.23 88888.00 2021-03-17 14:53:02.000 076 14320.09 431.40 54569.44 88888.00 2021-03-17 14:53:03.000 076 14320.05 431.57 54569.70 88888.00 2021-03-17 14:53:04.000 076 14320.11 431.56 54569.45 88888.00 2021-03-17 14:53:05.000 076 14319.81 431.55 54569.55 88888.00 2021-03-17 14:53:06.000 076 14323.07 434.74 54566.37 88888.00 2021-03-17 14:53:07.000 076 14319.94 431.64 54569.21 88888.00 2021-03-17 14:53:08.000 076 14319.69 432.06 54569.54 88888.00 2021-03-17 14:53:09.000 076 14319.82 431.92 54569.59 88888.00 2021-03-17 14:53:10.000 076 14320.05 431.74 54569.59 88888.00 2021-03-17 14:53:11.000 076 14320.07 431.72 54569.65 88888.00 2021-03-17 14:53:12.000 076 14320.31 431.65 54569.57 88888.00 2021-03-17 14:53:13.000 076 14320.03 431.88 54569.65 88888.00 2021-03-17 14:53:14.000 076 14320.28 432.01 54569.53 88888.00 2021-03-17 14:53:15.000 076 14320.58 431.69 54569.61 88888.00 2021-03-17 14:53:16.000 076 14319.98 431.68 54569.55 88888.00 2021-03-17 14:53:17.000 076 14319.87 431.95 54569.52 88888.00 2021-03-17 14:53:18.000 076 14320.18 431.81 54564.86 88888.00 2021-03-17 14:53:19.000 076 14323.23 434.89 54566.45 88888.00 2021-03-17 14:53:20.000 076 14320.39 431.35 54569.64 88888.00 2021-03-17 14:53:21.000 076 14320.12 431.61 54569.65 88888.00 2021-03-17 14:53:22.000 076 14319.99 431.67 54569.59 88888.00 2021-03-17 14:53:23.000 076 14320.86 431.76 54569.64 88888.00 2021-03-17 14:53:24.000 076 14320.08 431.67 54569.76 88888.00 2021-03-17 14:53:25.000 076 14323.25 435.25 54566.51 88888.00 2021-03-17 14:53:26.000 076 14320.06 431.63 54569.73 88888.00 2021-03-17 14:53:27.000 076 14320.06 431.40 54569.72 88888.00 2021-03-17 14:53:28.000 076 14319.78 431.27 54569.33 88888.00 2021-03-17 14:53:29.000 076 14320.18 431.97 54569.76 88888.00 2021-03-17 14:53:30.000 076 14320.37 431.56 54569.78 88888.00 2021-03-17 14:53:31.000 076 14319.99 431.48 54569.97 88888.00 2021-03-17 14:53:32.000 076 14320.40 431.44 54569.78 88888.00 2021-03-17 14:53:33.000 076 14320.07 431.50 54569.69 88888.00 2021-03-17 14:53:34.000 076 14320.22 431.58 54569.73 88888.00 2021-03-17 14:53:35.000 076 14320.24 432.17 54569.69 88888.00 2021-03-17 14:53:36.000 076 14320.03 431.56 54569.57 88888.00 2021-03-17 14:53:37.000 076 14320.07 431.65 54569.83 88888.00 2021-03-17 14:53:38.000 076 14320.35 432.14 54569.71 88888.00 2021-03-17 14:53:39.000 076 14320.03 431.88 54569.72 88888.00 2021-03-17 14:53:40.000 076 14320.10 431.52 54569.73 88888.00 2021-03-17 14:53:41.000 076 14320.12 431.66 54569.86 88888.00 2021-03-17 14:53:42.000 076 14320.40 431.79 54569.84 88888.00 2021-03-17 14:53:43.000 076 14320.06 431.81 54569.77 88888.00 2021-03-17 14:53:44.000 076 14320.26 431.64 54569.77 88888.00 2021-03-17 14:53:45.000 076 14320.24 431.48 54569.82 88888.00 2021-03-17 14:53:46.000 076 14320.10 431.67 54569.83 88888.00 2021-03-17 14:53:47.000 076 14319.93 431.72 54569.84 88888.00 2021-03-17 14:53:48.000 076 14320.42 431.88 54569.83 88888.00 2021-03-17 14:53:49.000 076 14323.52 431.53 54566.72 88888.00 2021-03-17 14:53:50.000 076 14319.88 433.53 54569.96 88888.00 2021-03-17 14:53:51.000 076 14320.18 431.69 54569.90 88888.00 2021-03-17 14:53:52.000 076 14320.15 432.11 54569.90 88888.00 2021-03-17 14:53:53.000 076 14320.26 431.63 54569.96 88888.00 2021-03-17 14:53:54.000 076 14320.15 431.66 54569.85 88888.00 2021-03-17 14:53:55.000 076 14323.26 435.10 54566.73 88888.00 2021-03-17 14:53:56.000 076 14320.15 431.71 54570.09 88888.00 2021-03-17 14:53:57.000 076 14320.16 432.06 54569.74 88888.00 2021-03-17 14:53:58.000 076 14320.12 431.55 54569.90 88888.00 2021-03-17 14:53:59.000 076 14319.93 432.01 54569.92 88888.00 2021-03-17 14:54:00.000 076 14320.03 431.69 54569.88 88888.00 2021-03-17 14:54:01.000 076 14319.99 431.77 54570.06 88888.00 2021-03-17 14:54:02.000 076 14319.95 432.04 54569.96 88888.00 2021-03-17 14:54:03.000 076 14320.61 431.51 54569.87 88888.00 2021-03-17 14:54:04.000 076 14322.82 435.75 54566.84 88888.00 2021-03-17 14:54:05.000 076 14320.37 432.12 54569.95 88888.00 2021-03-17 14:54:06.000 076 14319.95 431.49 54569.89 88888.00 2021-03-17 14:54:07.000 076 14320.02 432.02 54570.22 88888.00 2021-03-17 14:54:08.000 076 14320.55 431.57 54570.02 88888.00 2021-03-17 14:54:09.000 076 14320.05 431.40 54570.06 88888.00 2021-03-17 14:54:10.000 076 14323.01 435.26 54566.88 88888.00 2021-03-17 14:54:11.000 076 14319.62 431.52 54570.15 88888.00 2021-03-17 14:54:12.000 076 14320.01 431.46 54570.09 88888.00 2021-03-17 14:54:13.000 076 14320.27 431.36 54570.15 88888.00 2021-03-17 14:54:14.000 076 14319.76 431.56 54570.24 88888.00 2021-03-17 14:54:15.000 076 14319.70 431.32 54570.21 88888.00 2021-03-17 14:54:16.000 076 14319.64 431.56 54570.34 88888.00 2021-03-17 14:54:17.000 076 14319.52 431.76 54570.36 88888.00 2021-03-17 14:54:18.000 076 14319.39 431.35 54569.96 88888.00 2021-03-17 14:54:19.000 076 14319.38 431.44 54570.38 88888.00 2021-03-17 14:54:20.000 076 14320.11 431.56 54570.17 88888.00 2021-03-17 14:54:21.000 076 14319.35 431.29 54570.29 88888.00 2021-03-17 14:54:22.000 076 14319.51 431.75 54570.27 88888.00 2021-03-17 14:54:23.000 076 14319.26 431.19 54570.27 88888.00 2021-03-17 14:54:24.000 076 14319.49 431.17 54570.26 88888.00 2021-03-17 14:54:25.000 076 14319.83 431.34 54569.60 88888.00 2021-03-17 14:54:26.000 076 14319.26 431.25 54570.26 88888.00 2021-03-17 14:54:27.000 076 14319.64 431.11 54570.22 88888.00 2021-03-17 14:54:28.000 076 14319.02 431.56 54570.20 88888.00 2021-03-17 14:54:29.000 076 14319.17 431.24 54570.21 88888.00 2021-03-17 14:54:30.000 076 14319.86 431.47 54570.04 88888.00 2021-03-17 14:54:31.000 076 14319.24 431.40 54570.42 88888.00 2021-03-17 14:54:32.000 076 14318.94 431.14 54570.32 88888.00 2021-03-17 14:54:33.000 076 14319.41 431.20 54570.09 88888.00 2021-03-17 14:54:34.000 076 14319.11 431.38 54569.90 88888.00 2021-03-17 14:54:35.000 076 14322.40 434.20 54568.15 88888.00 2021-03-17 14:54:36.000 076 14318.96 431.13 54570.28 88888.00 2021-03-17 14:54:37.000 076 14318.99 431.61 54570.22 88888.00 2021-03-17 14:54:38.000 076 14319.01 431.26 54570.14 88888.00 2021-03-17 14:54:39.000 076 14319.05 431.06 54570.23 88888.00 2021-03-17 14:54:40.000 076 14318.95 431.32 54570.16 88888.00 2021-03-17 14:54:41.000 076 14322.22 434.31 54567.03 88888.00 2021-03-17 14:54:42.000 076 14318.98 431.31 54570.18 88888.00 2021-03-17 14:54:43.000 076 14318.64 431.31 54570.02 88888.00 2021-03-17 14:54:44.000 076 14319.00 431.29 54569.97 88888.00 2021-03-17 14:54:45.000 076 14318.92 431.96 54570.08 88888.00 2021-03-17 14:54:46.000 076 14318.83 431.37 54570.06 88888.00 2021-03-17 14:54:47.000 076 14318.70 431.69 54570.07 88888.00 2021-03-17 14:54:48.000 076 14318.79 431.14 54570.15 88888.00 2021-03-17 14:54:49.000 076 14318.69 431.05 54570.33 88888.00 2021-03-17 14:54:50.000 076 14318.82 431.42 54570.13 88888.00 2021-03-17 14:54:51.000 076 14318.68 431.45 54570.22 88888.00 2021-03-17 14:54:52.000 076 14318.55 431.65 54570.10 88888.00 2021-03-17 14:54:53.000 076 14322.40 434.47 54566.90 88888.00 2021-03-17 14:54:54.000 076 14318.60 431.12 54569.87 88888.00 2021-03-17 14:54:55.000 076 14318.90 431.65 54569.40 88888.00 2021-03-17 14:54:56.000 076 14318.79 431.69 54570.10 88888.00 2021-03-17 14:54:57.000 076 14318.69 431.79 54569.72 88888.00 2021-03-17 14:54:58.000 076 14318.60 431.32 54570.14 88888.00 2021-03-17 14:54:59.000 076 14321.83 434.80 54566.74 88888.00 2021-03-17 14:55:00.000 076 14318.74 431.54 54569.96 88888.00 2021-03-17 14:55:01.000 076 14318.60 431.44 54567.76 88888.00 2021-03-17 14:55:02.000 076 14319.11 431.16 54570.09 88888.00 2021-03-17 14:55:03.000 076 14318.49 431.36 54570.28 88888.00 2021-03-17 14:55:04.000 076 14318.96 431.79 54569.46 88888.00 2021-03-17 14:55:05.000 076 14318.79 431.56 54569.93 88888.00 2021-03-17 14:55:06.000 076 14318.57 431.27 54570.07 88888.00 2021-03-17 14:55:07.000 076 14321.79 434.88 54568.30 88888.00 2021-03-17 14:55:08.000 076 14318.50 431.44 54570.03 88888.00 2021-03-17 14:55:09.000 076 14318.97 431.70 54570.11 88888.00 2021-03-17 14:55:10.000 076 14318.66 431.72 54569.43 88888.00 2021-03-17 14:55:11.000 076 14318.64 431.78 54570.25 88888.00 2021-03-17 14:55:12.000 076 14319.00 431.56 54570.09 88888.00 2021-03-17 14:55:13.000 076 14318.54 431.80 54570.07 88888.00 2021-03-17 14:55:14.000 076 14318.78 431.82 54569.90 88888.00 2021-03-17 14:55:15.000 076 14318.86 432.20 54569.84 88888.00 2021-03-17 14:55:16.000 076 14318.64 431.81 54569.85 88888.00 2021-03-17 14:55:17.000 076 14318.73 432.38 54569.93 88888.00 2021-03-17 14:55:18.000 076 14318.77 431.89 54569.94 88888.00 2021-03-17 14:55:19.000 076 14318.72 432.17 54569.95 88888.00 2021-03-17 14:55:20.000 076 14318.86 431.94 54569.87 88888.00 2021-03-17 14:55:21.000 076 14319.10 431.66 54570.09 88888.00 2021-03-17 14:55:22.000 076 14318.75 432.36 54569.90 88888.00 2021-03-17 14:55:23.000 076 14318.74 432.01 54567.91 88888.00 2021-03-17 14:55:24.000 076 14321.88 434.96 54569.77 88888.00 2021-03-17 14:55:25.000 076 14318.90 431.77 54569.73 88888.00 2021-03-17 14:55:26.000 076 14318.72 431.56 54569.85 88888.00 2021-03-17 14:55:27.000 076 14318.63 431.62 54569.80 88888.00 2021-03-17 14:55:28.000 076 14318.73 431.88 54569.87 88888.00 2021-03-17 14:55:29.000 076 14321.88 435.13 54567.51 88888.00 2021-03-17 14:55:30.000 076 14319.05 432.26 54569.74 88888.00 2021-03-17 14:55:31.000 076 14318.73 432.05 54570.02 88888.00 2021-03-17 14:55:32.000 076 14318.68 432.29 54569.98 88888.00 2021-03-17 14:55:33.000 076 14318.57 432.19 54569.81 88888.00 2021-03-17 14:55:34.000 076 14322.23 435.29 54566.55 88888.00 2021-03-17 14:55:35.000 076 14318.74 432.29 54569.87 88888.00 2021-03-17 14:55:36.000 076 14318.79 432.51 54569.90 88888.00 2021-03-17 14:55:37.000 076 14318.78 432.59 54569.77 88888.00 2021-03-17 14:55:38.000 076 14318.77 432.24 54569.91 88888.00 2021-03-17 14:55:39.000 076 14318.67 432.09 54569.83 88888.00 2021-03-17 14:55:40.000 076 14321.99 435.43 54567.45 88888.00 2021-03-17 14:55:41.000 076 14318.75 432.22 54569.94 88888.00 2021-03-17 14:55:42.000 076 14319.17 432.13 54569.86 88888.00 2021-03-17 14:55:43.000 076 14318.63 432.18 54570.08 88888.00 2021-03-17 14:55:44.000 076 14318.68 432.22 54569.96 88888.00 2021-03-17 14:55:45.000 076 14318.80 432.18 54569.78 88888.00 2021-03-17 14:55:46.000 076 14321.94 436.15 54566.63 88888.00 2021-03-17 14:55:47.000 076 14318.63 432.09 54569.92 88888.00 2021-03-17 14:55:48.000 076 14318.48 432.25 54569.61 88888.00 2021-03-17 14:55:49.000 076 14318.45 431.82 54569.93 88888.00 2021-03-17 14:55:50.000 076 14318.65 432.08 54569.80 88888.00 2021-03-17 14:55:51.000 076 14318.68 432.26 54569.82 88888.00 2021-03-17 14:55:52.000 076 14321.72 435.44 54566.68 88888.00 2021-03-17 14:55:53.000 076 14318.39 432.08 54569.99 88888.00 2021-03-17 14:55:54.000 076 14318.38 432.11 54569.90 88888.00 2021-03-17 14:55:55.000 076 14318.36 432.35 54569.88 88888.00 2021-03-17 14:55:56.000 076 14318.46 432.46 54569.85 88888.00 2021-03-17 14:55:57.000 076 14318.10 432.32 54569.96 88888.00 2021-03-17 14:55:58.000 076 14318.54 432.14 54570.03 88888.00 2021-03-17 14:55:59.000 076 14320.69 432.21 54566.64 88888.00 2021-03-17 14:56:00.000 076 14318.47 435.21 54569.69 88888.00 2021-03-17 14:56:01.000 076 14318.75 432.33 54569.89 88888.00 2021-03-17 14:56:02.000 076 14318.44 432.15 54569.95 88888.00 2021-03-17 14:56:03.000 076 14318.42 431.97 54569.90 88888.00 2021-03-17 14:56:04.000 076 14318.34 432.06 54569.87 88888.00 2021-03-17 14:56:05.000 076 14318.35 432.11 54569.55 88888.00 2021-03-17 14:56:06.000 076 14318.37 432.32 54569.71 88888.00 2021-03-17 14:56:07.000 076 14318.29 431.82 54569.88 88888.00 2021-03-17 14:56:08.000 076 14318.11 431.93 54569.84 88888.00 2021-03-17 14:56:09.000 076 14318.17 431.80 54569.72 88888.00 2021-03-17 14:56:10.000 076 14318.23 431.86 54569.70 88888.00 2021-03-17 14:56:11.000 076 14318.15 431.87 54569.67 88888.00 2021-03-17 14:56:12.000 076 14318.15 432.00 54569.76 88888.00 2021-03-17 14:56:13.000 076 14318.11 431.88 54569.80 88888.00 2021-03-17 14:56:14.000 076 14318.05 432.00 54569.82 88888.00 2021-03-17 14:56:15.000 076 14318.19 431.79 54569.62 88888.00 2021-03-17 14:56:16.000 076 14318.02 432.02 54569.82 88888.00 2021-03-17 14:56:17.000 076 14318.61 432.48 54569.71 88888.00 2021-03-17 14:56:18.000 076 14317.91 431.68 54569.81 88888.00 2021-03-17 14:56:19.000 076 14318.40 431.92 54569.78 88888.00 2021-03-17 14:56:20.000 076 14321.11 435.09 54566.55 88888.00 2021-03-17 14:56:21.000 076 14318.32 432.23 54569.29 88888.00 2021-03-17 14:56:22.000 076 14317.97 432.12 54569.56 88888.00 2021-03-17 14:56:23.000 076 14318.10 432.12 54569.70 88888.00 2021-03-17 14:56:24.000 076 14318.03 431.86 54569.59 88888.00 2021-03-17 14:56:25.000 076 14317.90 431.75 54569.46 88888.00 2021-03-17 14:56:26.000 076 14321.07 434.97 54566.53 88888.00 2021-03-17 14:56:27.000 076 14318.60 431.97 54569.68 88888.00 2021-03-17 14:56:28.000 076 14318.04 431.94 54569.55 88888.00 2021-03-17 14:56:29.000 076 14317.98 432.30 54569.60 88888.00 2021-03-17 14:56:30.000 076 14317.90 431.75 54569.60 88888.00 2021-03-17 14:56:31.000 076 14317.98 431.85 54569.70 88888.00 2021-03-17 14:56:32.000 076 14318.14 431.99 54569.43 88888.00 2021-03-17 14:56:33.000 076 14318.27 431.86 54569.70 88888.00 2021-03-17 14:56:34.000 076 14319.86 431.85 54564.68 88888.00 2021-03-17 14:56:35.000 076 14321.10 435.09 54566.30 88888.00 2021-03-17 14:56:36.000 076 14318.23 432.04 54569.59 88888.00 2021-03-17 14:56:37.000 076 14318.21 432.42 54569.46 88888.00 2021-03-17 14:56:38.000 076 14318.24 432.12 54569.44 88888.00 2021-03-17 14:56:39.000 076 14318.62 432.13 54569.69 88888.00 2021-03-17 14:56:40.000 076 14319.03 432.00 54568.92 88888.00 2021-03-17 14:56:41.000 076 14321.68 435.53 54566.13 88888.00 2021-03-17 14:56:42.000 076 14318.47 432.62 54569.50 88888.00 2021-03-17 14:56:43.000 076 14318.35 432.13 54569.57 88888.00 2021-03-17 14:56:44.000 076 14318.58 432.37 54569.10 88888.00 2021-03-17 14:56:45.000 076 14318.61 431.97 54569.43 88888.00 2021-03-17 14:56:46.000 076 14318.54 432.19 54569.57 88888.00 2021-03-17 14:56:47.000 076 14318.55 432.67 54569.65 88888.00 2021-03-17 14:56:48.000 076 14318.49 432.05 54569.35 88888.00 2021-03-17 14:56:49.000 076 14318.59 432.07 54569.61 88888.00 2021-03-17 14:56:50.000 076 14318.68 431.98 54569.50 88888.00 2021-03-17 14:56:51.000 076 14318.62 432.28 54569.60 88888.00 2021-03-17 14:56:52.000 076 14318.71 432.10 54569.46 88888.00 2021-03-17 14:56:53.000 076 14318.48 431.91 54569.43 88888.00 2021-03-17 14:56:54.000 076 14318.54 432.02 54569.59 88888.00 2021-03-17 14:56:55.000 076 14318.44 431.86 54569.55 88888.00 2021-03-17 14:56:56.000 076 14318.70 432.05 54569.70 88888.00 2021-03-17 14:56:57.000 076 14318.82 431.98 54569.64 88888.00 2021-03-17 14:56:58.000 076 14318.62 432.01 54569.79 88888.00 2021-03-17 14:56:59.000 076 14318.86 432.01 54569.66 88888.00 2021-03-17 14:57:00.000 076 14318.67 431.93 54569.65 88888.00 2021-03-17 14:57:01.000 076 14318.64 432.22 54569.58 88888.00 2021-03-17 14:57:02.000 076 14318.73 431.99 54569.79 88888.00 2021-03-17 14:57:03.000 076 14318.73 431.92 54569.77 88888.00 2021-03-17 14:57:04.000 076 14318.92 432.16 54569.33 88888.00 2021-03-17 14:57:05.000 076 14322.03 435.11 54566.52 88888.00 2021-03-17 14:57:06.000 076 14318.77 432.25 54569.65 88888.00 2021-03-17 14:57:07.000 076 14319.59 431.60 54568.99 88888.00 2021-03-17 14:57:08.000 076 14318.88 432.19 54569.58 88888.00 2021-03-17 14:57:09.000 076 14319.03 432.41 54569.67 88888.00 2021-03-17 14:57:10.000 076 14318.94 431.96 54569.71 88888.00 2021-03-17 14:57:11.000 076 14322.31 435.43 54566.23 88888.00 2021-03-17 14:57:12.000 076 14319.30 432.95 54569.61 88888.00 2021-03-17 14:57:13.000 076 14319.16 432.20 54569.80 88888.00 2021-03-17 14:57:14.000 076 14319.22 432.45 54569.65 88888.00 2021-03-17 14:57:15.000 076 14319.18 432.13 54569.51 88888.00 2021-03-17 14:57:16.000 076 14319.29 432.37 54569.70 88888.00 2021-03-17 14:57:17.000 076 14319.86 432.59 54569.58 88888.00 2021-03-17 14:57:18.000 076 14319.37 432.64 54569.69 88888.00 2021-03-17 14:57:19.000 076 14319.30 432.45 54569.73 88888.00 2021-03-17 14:57:20.000 076 14319.30 432.42 54569.83 88888.00 2021-03-17 14:57:21.000 076 14319.24 432.45 54569.71 88888.00 2021-03-17 14:57:22.000 076 14319.54 432.59 54569.64 88888.00 2021-03-17 14:57:23.000 076 14319.36 432.82 54569.70 88888.00 2021-03-17 14:57:24.000 076 14319.51 432.57 54569.46 88888.00 2021-03-17 14:57:25.000 076 14319.42 432.45 54569.97 88888.00 2021-03-17 14:57:26.000 076 14319.57 432.44 54569.68 88888.00 2021-03-17 14:57:27.000 076 14319.65 432.34 54569.53 88888.00 2021-03-17 14:57:28.000 076 14319.53 432.18 54569.88 88888.00 2021-03-17 14:57:29.000 076 14319.75 432.67 54569.38 88888.00 2021-03-17 14:57:30.000 076 14319.49 432.42 54569.77 88888.00 2021-03-17 14:57:31.000 076 14319.67 432.20 54565.90 88888.00 2021-03-17 14:57:32.000 076 14322.91 435.80 54566.50 88888.00 2021-03-17 14:57:33.000 076 14319.55 432.70 54569.59 88888.00 2021-03-17 14:57:34.000 076 14319.36 432.33 54569.73 88888.00 2021-03-17 14:57:35.000 076 14319.36 432.32 54569.64 88888.00 2021-03-17 14:57:36.000 076 14319.57 432.36 54569.70 88888.00 2021-03-17 14:57:37.000 076 14319.93 432.53 54569.64 88888.00 2021-03-17 14:57:38.000 076 14322.76 435.69 54566.69 88888.00 2021-03-17 14:57:39.000 076 14319.99 432.38 54569.78 88888.00 2021-03-17 14:57:40.000 076 14319.42 432.50 54569.79 88888.00 2021-03-17 14:57:41.000 076 14319.38 432.35 54569.77 88888.00 2021-03-17 14:57:42.000 076 14319.52 433.09 54569.68 88888.00 2021-03-17 14:57:43.000 076 14319.81 432.70 54569.84 88888.00 2021-03-17 14:57:44.000 076 14319.57 432.52 54569.81 88888.00 2021-03-17 14:57:45.000 076 14319.74 432.46 54569.90 88888.00 2021-03-17 14:57:46.000 076 14319.52 432.49 54569.73 88888.00 2021-03-17 14:57:47.000 076 14319.55 432.64 54569.79 88888.00 2021-03-17 14:57:48.000 076 14319.83 432.73 54569.99 88888.00 2021-03-17 14:57:49.000 076 14319.71 433.02 54569.79 88888.00 2021-03-17 14:57:50.000 076 14319.60 432.53 54569.76 88888.00 2021-03-17 14:57:51.000 076 14319.61 432.61 54569.79 88888.00 2021-03-17 14:57:52.000 076 14320.36 432.29 54569.72 88888.00 2021-03-17 14:57:53.000 076 14319.84 432.70 54569.78 88888.00 2021-03-17 14:57:54.000 076 14319.67 432.71 54569.87 88888.00 2021-03-17 14:57:55.000 076 14319.51 432.72 54569.87 88888.00 2021-03-17 14:57:56.000 076 14319.61 432.57 54569.78 88888.00 2021-03-17 14:57:57.000 076 14319.48 432.61 54569.73 88888.00 2021-03-17 14:57:58.000 076 14319.56 432.88 54569.96 88888.00 2021-03-17 14:57:59.000 076 14320.01 432.72 54569.52 88888.00 2021-03-17 14:58:00.000 076 14319.61 432.75 54570.06 88888.00 2021-03-17 14:58:01.000 076 14319.92 433.01 54569.70 88888.00 2021-03-17 14:58:02.000 076 14322.90 434.19 54566.71 88888.00 2021-03-17 14:58:03.000 076 14319.33 433.21 54569.72 88888.00 2021-03-17 14:58:04.000 076 14320.17 432.90 54569.84 88888.00 2021-03-17 14:58:05.000 076 14319.60 432.98 54569.99 88888.00 2021-03-17 14:58:06.000 076 14319.65 432.78 54569.96 88888.00 2021-03-17 14:58:07.000 076 14319.79 432.82 54569.92 88888.00 2021-03-17 14:58:08.000 076 14322.97 436.10 54566.77 88888.00 2021-03-17 14:58:09.000 076 14319.78 433.45 54570.37 88888.00 2021-03-17 14:58:10.000 076 14319.82 432.92 54569.98 88888.00 2021-03-17 14:58:11.000 076 14320.05 432.88 54570.15 88888.00 2021-03-17 14:58:12.000 076 14319.80 432.98 54570.02 88888.00 2021-03-17 14:58:13.000 076 14319.80 433.03 54570.14 88888.00 2021-03-17 14:58:14.000 076 14320.15 433.16 54570.15 88888.00 2021-03-17 14:58:15.000 076 14319.80 433.07 54570.12 88888.00 2021-03-17 14:58:16.000 076 14319.86 433.20 54570.04 88888.00 2021-03-17 14:58:17.000 076 14320.03 432.64 54570.06 88888.00 2021-03-17 14:58:18.000 076 14319.91 433.24 54570.09 88888.00 2021-03-17 14:58:19.000 076 14320.05 432.97 54570.23 88888.00 2021-03-17 14:58:20.000 076 14319.99 432.88 54570.15 88888.00 2021-03-17 14:58:21.000 076 14320.02 432.95 54570.12 88888.00 2021-03-17 14:58:22.000 076 14320.28 432.85 54570.15 88888.00 2021-03-17 14:58:23.000 076 14320.30 433.08 54570.14 88888.00 2021-03-17 14:58:24.000 076 14319.84 432.73 54570.18 88888.00 2021-03-17 14:58:25.000 076 14323.51 436.79 54567.14 88888.00 2021-03-17 14:58:26.000 076 14320.37 432.71 54570.12 88888.00 2021-03-17 14:58:27.000 076 14320.24 432.64 54570.10 88888.00 2021-03-17 14:58:28.000 076 14320.32 432.55 54570.26 88888.00 2021-03-17 14:58:29.000 076 14320.53 433.14 54569.84 88888.00 2021-03-17 14:58:30.000 076 14320.52 432.57 54570.47 88888.00 2021-03-17 14:58:31.000 076 14323.63 435.71 54567.46 88888.00 2021-03-17 14:58:32.000 076 14320.54 432.28 54570.22 88888.00 2021-03-17 14:58:33.000 076 14320.70 432.06 54570.43 88888.00 2021-03-17 14:58:34.000 076 14321.01 433.17 54570.42 88888.00 2021-03-17 14:58:35.000 076 14320.37 432.71 54570.51 88888.00 2021-03-17 14:58:36.000 076 14320.45 432.56 54570.43 88888.00 2021-03-17 14:58:37.000 076 14320.34 432.31 54570.40 88888.00 2021-03-17 14:58:38.000 076 14320.29 432.70 54570.72 88888.00 2021-03-17 14:58:39.000 076 14320.45 432.45 54570.47 88888.00 2021-03-17 14:58:40.000 076 14320.74 432.40 54570.70 88888.00 2021-03-17 14:58:41.000 076 14320.73 432.06 54570.53 88888.00 2021-03-17 14:58:42.000 076 14320.21 432.37 54569.93 88888.00 2021-03-17 14:58:43.000 076 14320.29 432.52 54570.59 88888.00 2021-03-17 14:58:44.000 076 14320.93 432.42 54570.63 88888.00 2021-03-17 14:58:45.000 076 14320.18 432.25 54570.64 88888.00 2021-03-17 14:58:46.000 076 14320.29 432.32 54570.63 88888.00 2021-03-17 14:58:47.000 076 14320.04 432.26 54570.59 88888.00 2021-03-17 14:58:48.000 076 14320.15 432.50 54570.72 88888.00 2021-03-17 14:58:49.000 076 14320.22 432.32 54570.66 88888.00 2021-03-17 14:58:50.000 076 14320.30 432.52 54570.66 88888.00 2021-03-17 14:58:51.000 076 14320.08 431.71 54570.30 88888.00 2021-03-17 14:58:52.000 076 14320.04 431.87 54570.56 88888.00 2021-03-17 14:58:53.000 076 14320.12 432.32 54570.37 88888.00 2021-03-17 14:58:54.000 076 14320.18 432.21 54570.53 88888.00 2021-03-17 14:58:55.000 076 14320.05 431.80 54570.74 88888.00 2021-03-17 14:58:56.000 076 14323.22 434.72 54567.49 88888.00 2021-03-17 14:58:57.000 076 14320.00 431.83 54570.72 88888.00 2021-03-17 14:58:58.000 076 14319.98 432.32 54570.56 88888.00 2021-03-17 14:58:59.000 076 14320.09 431.82 54570.63 88888.00 2021-03-17 14:59:00.000 076 14320.03 431.68 54570.50 88888.00 2021-03-17 14:59:01.000 076 14320.18 431.92 54570.69 88888.00 2021-03-17 14:59:02.000 076 14323.12 434.95 54568.64 88888.00 2021-03-17 14:59:03.000 076 14320.20 431.63 54570.48 88888.00 2021-03-17 14:59:04.000 076 14320.56 431.65 54570.57 88888.00 2021-03-17 14:59:05.000 076 14320.02 431.93 54570.71 88888.00 2021-03-17 14:59:06.000 076 14320.22 431.56 54570.81 88888.00 2021-03-17 14:59:07.000 076 14320.15 431.47 54570.84 88888.00 2021-03-17 14:59:08.000 076 14320.45 431.56 54570.47 88888.00 2021-03-17 14:59:09.000 076 14320.74 432.01 54570.62 88888.00 2021-03-17 14:59:10.000 076 14320.45 431.44 54570.80 88888.00 2021-03-17 14:59:11.000 076 14320.64 431.39 54570.69 88888.00 2021-03-17 14:59:12.000 076 14320.24 431.06 54570.97 88888.00 2021-03-17 14:59:13.000 076 14320.19 431.14 54570.84 88888.00 2021-03-17 14:59:14.000 076 14320.24 431.28 54570.68 88888.00 2021-03-17 14:59:15.000 076 14320.44 431.20 54570.92 88888.00 2021-03-17 14:59:16.000 076 14320.67 431.23 54570.51 88888.00 2021-03-17 14:59:17.000 076 14323.26 434.14 54567.70 88888.00 2021-03-17 14:59:18.000 076 14320.16 431.21 54570.95 88888.00 2021-03-17 14:59:19.000 076 14320.03 430.98 54570.81 88888.00 2021-03-17 14:59:20.000 076 14320.13 430.94 54570.70 88888.00 2021-03-17 14:59:21.000 076 14320.13 431.27 54570.46 88888.00 2021-03-17 14:59:22.000 076 14320.18 430.88 54571.05 88888.00 2021-03-17 14:59:23.000 076 14323.48 434.03 54569.10 88888.00 2021-03-17 14:59:24.000 076 14320.12 430.92 54570.93 88888.00 2021-03-17 14:59:25.000 076 14319.89 431.27 54571.10 88888.00 2021-03-17 14:59:26.000 076 14320.02 431.00 54570.96 88888.00 2021-03-17 14:59:27.000 076 14319.86 431.00 54571.12 88888.00 2021-03-17 14:59:28.000 076 14319.77 431.10 54571.00 88888.00 2021-03-17 14:59:29.000 076 14319.84 431.17 54570.87 88888.00 2021-03-17 14:59:30.000 076 14319.73 431.38 54570.94 88888.00 2021-03-17 14:59:31.000 076 14319.80 431.06 54570.97 88888.00 2021-03-17 14:59:32.000 076 14322.43 430.97 54567.77 88888.00 2021-03-17 14:59:33.000 076 14319.53 434.36 54570.97 88888.00 2021-03-17 14:59:34.000 076 14319.54 431.12 54570.92 88888.00 2021-03-17 14:59:35.000 076 14319.49 430.80 54571.16 88888.00 2021-03-17 14:59:36.000 076 14319.58 431.49 54570.69 88888.00 2021-03-17 14:59:37.000 076 14319.41 430.90 54571.17 88888.00 2021-03-17 14:59:38.000 076 14319.37 431.28 54571.04 88888.00 2021-03-17 14:59:39.000 076 14319.70 430.86 54571.02 88888.00 2021-03-17 14:59:40.000 076 14319.30 430.95 54570.87 88888.00 2021-03-17 14:59:41.000 076 14319.26 430.83 54571.06 88888.00 2021-03-17 14:59:42.000 076 14319.23 430.74 54570.99 88888.00 2021-03-17 14:59:43.000 076 14319.20 431.02 54570.97 88888.00 2021-03-17 14:59:44.000 076 14319.52 430.83 54570.96 88888.00 2021-03-17 14:59:45.000 076 14319.35 430.79 54570.96 88888.00 2021-03-17 14:59:46.000 076 14319.15 430.70 54570.87 88888.00 2021-03-17 14:59:47.000 076 14319.07 430.65 54571.21 88888.00 2021-03-17 14:59:48.000 076 14322.27 433.92 54567.88 88888.00 2021-03-17 14:59:49.000 076 14319.18 430.73 54570.84 88888.00 2021-03-17 14:59:50.000 076 14319.06 430.90 54571.09 88888.00 2021-03-17 14:59:51.000 076 14319.50 430.76 54570.96 88888.00 2021-03-17 14:59:52.000 076 14318.92 430.50 54571.11 88888.00 2021-03-17 14:59:53.000 076 14318.98 430.90 54571.19 88888.00 2021-03-17 14:59:54.000 076 14322.16 433.64 54567.75 88888.00 2021-03-17 14:59:55.000 076 14319.23 430.87 54570.86 88888.00 2021-03-17 14:59:56.000 076 14318.92 431.16 54571.01 88888.00 2021-03-17 14:59:57.000 076 14318.83 430.62 54571.19 88888.00 2021-03-17 14:59:58.000 076 14318.86 430.64 54571.02 88888.00 2021-03-17 14:59:59.000 076 14318.84 430.40 54571.02 88888.00 2021-03-17 15:00:00.000 076 14318.88 430.57 54570.87 88888.00 2021-03-17 15:00:01.000 076 14318.65 430.59 54571.10 88888.00 2021-03-17 15:00:02.000 076 14318.79 430.64 54571.11 88888.00 2021-03-17 15:00:03.000 076 14321.54 433.77 54567.88 88888.00 2021-03-17 15:00:04.000 076 14318.77 430.56 54570.97 88888.00 2021-03-17 15:00:05.000 076 14318.85 430.82 54570.92 88888.00 2021-03-17 15:00:06.000 076 14318.54 430.68 54571.06 88888.00 2021-03-17 15:00:07.000 076 14318.48 430.58 54571.09 88888.00 2021-03-17 15:00:08.000 076 14318.63 430.69 54570.80 88888.00 2021-03-17 15:00:09.000 076 14321.56 433.80 54567.82 88888.00 2021-03-17 15:00:10.000 076 14318.42 430.73 54571.15 88888.00 2021-03-17 15:00:11.000 076 14318.19 430.81 54571.14 88888.00 2021-03-17 15:00:12.000 076 14318.24 430.84 54570.91 88888.00 2021-03-17 15:00:13.000 076 14318.04 430.70 54571.09 88888.00 2021-03-17 15:00:14.000 076 14318.38 430.75 54570.45 88888.00 2021-03-17 15:00:15.000 076 14318.12 431.06 54571.07 88888.00 2021-03-17 15:00:16.000 076 14318.31 430.37 54571.08 88888.00 2021-03-17 15:00:17.000 076 14318.25 430.54 54571.22 88888.00 2021-03-17 15:00:18.000 076 14318.34 430.82 54571.05 88888.00 2021-03-17 15:00:19.000 076 14318.35 430.65 54571.20 88888.00 2021-03-17 15:00:20.000 076 14318.19 430.90 54571.11 88888.00 2021-03-17 15:00:21.000 076 14318.57 430.87 54571.03 88888.00 2021-03-17 15:00:22.000 076 14318.16 431.18 54570.97 88888.00 2021-03-17 15:00:23.000 076 14318.16 430.82 54571.01 88888.00 2021-03-17 15:00:24.000 076 14318.22 430.70 54570.97 88888.00 2021-03-17 15:00:25.000 076 14318.23 430.87 54571.03 88888.00 2021-03-17 15:00:26.000 076 14318.32 431.37 54570.58 88888.00 2021-03-17 15:00:27.000 076 14318.08 430.86 54571.05 88888.00 2021-03-17 15:00:28.000 076 14318.07 430.82 54571.00 88888.00 2021-03-17 15:00:29.000 076 14318.13 430.95 54570.90 88888.00 2021-03-17 15:00:30.000 076 14317.94 430.89 54571.07 88888.00 2021-03-17 15:00:31.000 076 14317.97 430.94 54570.92 88888.00 2021-03-17 15:00:32.000 076 14317.76 431.12 54568.47 88888.00 2021-03-17 15:00:33.000 076 14320.67 433.81 54571.07 88888.00 2021-03-17 15:00:34.000 076 14318.00 430.87 54571.02 88888.00 2021-03-17 15:00:35.000 076 14317.81 431.09 54570.97 88888.00 2021-03-17 15:00:36.000 076 14317.94 430.94 54570.98 88888.00 2021-03-17 15:00:37.000 076 14318.13 431.09 54571.15 88888.00 2021-03-17 15:00:38.000 076 14321.00 434.09 54569.14 88888.00 2021-03-17 15:00:39.000 076 14317.81 430.85 54570.97 88888.00 2021-03-17 15:00:40.000 076 14317.77 430.87 54571.16 88888.00 2021-03-17 15:00:41.000 076 14317.84 431.02 54571.07 88888.00 2021-03-17 15:00:42.000 076 14317.66 431.13 54571.06 88888.00 2021-03-17 15:00:43.000 076 14317.72 431.00 54570.97 88888.00 2021-03-17 15:00:44.000 076 14317.55 431.47 54570.92 88888.00 2021-03-17 15:00:45.000 076 14317.81 431.08 54570.83 88888.00 2021-03-17 15:00:46.000 076 14318.19 431.16 54571.01 88888.00 2021-03-17 15:00:47.000 076 14317.60 431.28 54571.07 88888.00 2021-03-17 15:00:48.000 076 14317.90 430.85 54571.06 88888.00 2021-03-17 15:00:49.000 076 14317.87 431.00 54570.96 88888.00 2021-03-17 15:00:50.000 076 14317.47 431.17 54571.01 88888.00 2021-03-17 15:00:51.000 076 14320.56 434.28 54567.82 88888.00 2021-03-17 15:00:52.000 076 14317.47 431.17 54571.08 88888.00 2021-03-17 15:00:53.000 076 14317.34 430.86 54570.83 88888.00 2021-03-17 15:00:54.000 076 14317.43 431.37 54571.00 88888.00 2021-03-17 15:00:55.000 076 14317.65 431.15 54571.16 88888.00 2021-03-17 15:00:56.000 076 14317.53 431.01 54571.00 88888.00 2021-03-17 15:00:57.000 076 14320.73 434.53 54568.08 88888.00 2021-03-17 15:00:58.000 076 14317.53 431.23 54570.91 88888.00 2021-03-17 15:00:59.000 076 14317.75 431.05 54570.60 88888.00 2021-03-17 15:01:00.000 076 14317.53 431.12 54571.14 88888.00 2021-03-17 15:01:01.000 076 14317.69 431.27 54570.94 88888.00 2021-03-17 15:01:02.000 076 14317.78 431.21 54571.09 88888.00 2021-03-17 15:01:03.000 076 14317.79 431.19 54571.20 88888.00 2021-03-17 15:01:04.000 076 14317.63 431.25 54570.71 88888.00 2021-03-17 15:01:05.000 076 14317.52 431.25 54571.00 88888.00 2021-03-17 15:01:06.000 076 14317.65 431.06 54571.01 88888.00 2021-03-17 15:01:07.000 076 14317.55 431.65 54571.06 88888.00 2021-03-17 15:01:08.000 076 14317.49 431.41 54570.84 88888.00 2021-03-17 15:01:09.000 076 14317.51 431.33 54571.00 88888.00 2021-03-17 15:01:10.000 076 14317.61 431.47 54570.96 88888.00 2021-03-17 15:01:11.000 076 14317.65 431.54 54570.98 88888.00 2021-03-17 15:01:12.000 076 14317.69 431.30 54571.10 88888.00 2021-03-17 15:01:13.000 076 14317.92 431.96 54571.07 88888.00 2021-03-17 15:01:14.000 076 14317.63 431.45 54570.91 88888.00 2021-03-17 15:01:15.000 076 14317.95 431.63 54571.00 88888.00 2021-03-17 15:01:16.000 076 14318.23 431.77 54570.76 88888.00 2021-03-17 15:01:17.000 076 14317.56 431.57 54570.96 88888.00 2021-03-17 15:01:18.000 076 14317.66 431.93 54571.00 88888.00 2021-03-17 15:01:19.000 076 14317.63 431.44 54571.20 88888.00 2021-03-17 15:01:20.000 076 14317.81 431.67 54571.09 88888.00 2021-03-17 15:01:21.000 076 14317.86 432.26 54570.86 88888.00 2021-03-17 15:01:22.000 076 14320.80 434.62 54568.28 88888.00 2021-03-17 15:01:23.000 076 14317.95 431.44 54570.97 88888.00 2021-03-17 15:01:24.000 076 14317.66 431.48 54571.22 88888.00 2021-03-17 15:01:25.000 076 14317.91 431.80 54570.87 88888.00 2021-03-17 15:01:26.000 076 14317.93 431.59 54571.00 88888.00 2021-03-17 15:01:27.000 076 14317.82 431.49 54571.13 88888.00 2021-03-17 15:01:28.000 076 14321.17 434.69 54567.86 88888.00 2021-03-17 15:01:29.000 076 14317.93 431.38 54571.13 88888.00 2021-03-17 15:01:30.000 076 14317.91 431.66 54570.93 88888.00 2021-03-17 15:01:31.000 076 14318.02 431.66 54570.90 88888.00 2021-03-17 15:01:32.000 076 14317.97 431.39 54571.15 88888.00 2021-03-17 15:01:33.000 076 14318.38 431.78 54570.66 88888.00 2021-03-17 15:01:34.000 076 14317.99 431.59 54570.87 88888.00 2021-03-17 15:01:35.000 076 14318.03 431.43 54570.96 88888.00 2021-03-17 15:01:36.000 076 14318.09 431.63 54570.97 88888.00 2021-03-17 15:01:37.000 076 14317.98 431.51 54571.10 88888.00 2021-03-17 15:01:38.000 076 14318.10 431.57 54571.10 88888.00 2021-03-17 15:01:39.000 076 14318.05 431.60 54570.98 88888.00 2021-03-17 15:01:40.000 076 14318.07 431.46 54570.83 88888.00 2021-03-17 15:01:41.000 076 14318.35 431.68 54570.88 88888.00 2021-03-17 15:01:42.000 076 14318.08 431.49 54571.09 88888.00 2021-03-17 15:01:43.000 076 14318.12 431.50 54570.99 88888.00 2021-03-17 15:01:44.000 076 14318.29 431.61 54571.01 88888.00 2021-03-17 15:01:45.000 076 14318.18 431.59 54570.89 88888.00 2021-03-17 15:01:46.000 076 14318.15 431.72 54570.78 88888.00 2021-03-17 15:01:47.000 076 14318.18 431.63 54570.97 88888.00 2021-03-17 15:01:48.000 076 14318.20 431.82 54570.71 88888.00 2021-03-17 15:01:49.000 076 14318.16 431.72 54571.16 88888.00 2021-03-17 15:01:50.000 076 14318.32 431.56 54571.00 88888.00 2021-03-17 15:01:51.000 076 14321.18 434.40 54567.79 88888.00 2021-03-17 15:01:52.000 076 14318.16 431.61 54570.92 88888.00 2021-03-17 15:01:53.000 076 14318.16 431.71 54571.09 88888.00 2021-03-17 15:01:54.000 076 14318.08 431.76 54571.11 88888.00 2021-03-17 15:01:55.000 076 14318.13 431.47 54571.20 88888.00 2021-03-17 15:01:56.000 076 14318.29 432.00 54571.05 88888.00 2021-03-17 15:01:57.000 076 14321.31 435.15 54567.83 88888.00 2021-03-17 15:01:58.000 076 14318.29 431.68 54571.14 88888.00 2021-03-17 15:01:59.000 076 14318.15 431.90 54571.19 88888.00 2021-03-17 15:02:00.000 076 14318.37 432.14 54571.04 88888.00 2021-03-17 15:02:01.000 076 14318.46 432.20 54571.25 88888.00 2021-03-17 15:02:02.000 076 14318.33 431.75 54571.02 88888.00 2021-03-17 15:02:03.000 076 14318.11 431.71 54571.11 88888.00 2021-03-17 15:02:04.000 076 14318.47 431.93 54571.27 88888.00 2021-03-17 15:02:05.000 076 14318.10 432.16 54571.21 88888.00 2021-03-17 15:02:06.000 076 14318.55 431.94 54571.05 88888.00 2021-03-17 15:02:07.000 076 14318.58 432.16 54571.37 88888.00 2021-03-17 15:02:08.000 076 14318.53 432.46 54571.10 88888.00 2021-03-17 15:02:09.000 076 14318.41 432.07 54571.23 88888.00 2021-03-17 15:02:10.000 076 14318.40 432.16 54571.29 88888.00 2021-03-17 15:02:11.000 076 14318.49 432.24 54571.00 88888.00 2021-03-17 15:02:12.000 076 14318.73 432.08 54571.11 88888.00 2021-03-17 15:02:13.000 076 14318.47 432.46 54571.18 88888.00 2021-03-17 15:02:14.000 076 14318.36 432.41 54571.28 88888.00 2021-03-17 15:02:15.000 076 14318.72 432.30 54570.96 88888.00 2021-03-17 15:02:16.000 076 14318.48 432.47 54571.19 88888.00 2021-03-17 15:02:17.000 076 14318.21 432.38 54571.33 88888.00 2021-03-17 15:02:18.000 076 14318.36 432.85 54571.26 88888.00 2021-03-17 15:02:19.000 076 14318.31 432.48 54571.41 88888.00 2021-03-17 15:02:20.000 076 14318.40 432.70 54571.12 88888.00 2021-03-17 15:02:21.000 076 14321.94 432.45 54568.25 88888.00 2021-03-17 15:02:22.000 076 14318.27 434.27 54571.32 88888.00 2021-03-17 15:02:23.000 076 14318.60 432.82 54571.31 88888.00 2021-03-17 15:02:24.000 076 14318.64 432.44 54571.44 88888.00 2021-03-17 15:02:25.000 076 14318.82 432.45 54571.39 88888.00 2021-03-17 15:02:26.000 076 14318.59 432.57 54571.20 88888.00 2021-03-17 15:02:27.000 076 14321.51 435.48 54567.94 88888.00 2021-03-17 15:02:28.000 076 14318.29 432.50 54571.33 88888.00 2021-03-17 15:02:29.000 076 14318.42 432.59 54571.30 88888.00 2021-03-17 15:02:30.000 076 14318.60 432.66 54571.37 88888.00 2021-03-17 15:02:31.000 076 14318.54 432.38 54571.23 88888.00 2021-03-17 15:02:32.000 076 14318.40 432.80 54571.28 88888.00 2021-03-17 15:02:33.000 076 14318.49 432.55 54571.27 88888.00 2021-03-17 15:02:34.000 076 14318.21 432.55 54571.33 88888.00 2021-03-17 15:02:35.000 076 14318.27 432.41 54571.58 88888.00 2021-03-17 15:02:36.000 076 14318.36 432.47 54571.24 88888.00 2021-03-17 15:02:37.000 076 14318.29 432.48 54571.31 88888.00 2021-03-17 15:02:38.000 076 14318.34 432.54 54571.30 88888.00 2021-03-17 15:02:39.000 076 14318.23 432.58 54571.42 88888.00 2021-03-17 15:02:40.000 076 14318.05 432.27 54571.44 88888.00 2021-03-17 15:02:41.000 076 14317.94 432.34 54571.31 88888.00 2021-03-17 15:02:42.000 076 14317.92 432.65 54571.36 88888.00 2021-03-17 15:02:43.000 076 14318.05 432.43 54571.30 88888.00 2021-03-17 15:02:44.000 076 14317.93 432.39 54571.20 88888.00 2021-03-17 15:02:45.000 076 14317.92 432.71 54571.38 88888.00 2021-03-17 15:02:46.000 076 14317.83 432.35 54571.38 88888.00 2021-03-17 15:02:47.000 076 14318.40 432.45 54571.37 88888.00 2021-03-17 15:02:48.000 076 14317.95 432.56 54571.35 88888.00 2021-03-17 15:02:49.000 076 14317.75 432.17 54571.43 88888.00 2021-03-17 15:02:50.000 076 14317.79 432.42 54571.35 88888.00 2021-03-17 15:02:51.000 076 14320.71 435.46 54568.01 88888.00 2021-03-17 15:02:52.000 076 14317.69 432.44 54571.38 88888.00 2021-03-17 15:02:53.000 076 14317.85 432.99 54571.22 88888.00 2021-03-17 15:02:54.000 076 14317.54 432.48 54571.51 88888.00 2021-03-17 15:02:55.000 076 14317.68 432.87 54571.46 88888.00 2021-03-17 15:02:56.000 076 14317.60 432.26 54571.42 88888.00 2021-03-17 15:02:57.000 076 14320.89 435.89 54567.97 88888.00 2021-03-17 15:02:58.000 076 14318.12 435.68 54571.35 88888.00 2021-03-17 15:02:59.000 076 14317.64 432.70 54571.48 88888.00 2021-03-17 15:03:00.000 076 14317.92 432.70 54571.55 88888.00 2021-03-17 15:03:01.000 076 14317.60 432.38 54571.27 88888.00 2021-03-17 15:03:02.000 076 14317.98 432.44 54571.38 88888.00 2021-03-17 15:03:03.000 076 14317.70 432.36 54571.50 88888.00 2021-03-17 15:03:04.000 076 14317.32 432.41 54571.64 88888.00 2021-03-17 15:03:05.000 076 14317.64 432.36 54571.45 88888.00 2021-03-17 15:03:06.000 076 14317.74 432.36 54571.44 88888.00 2021-03-17 15:03:07.000 076 14317.66 432.64 54571.42 88888.00 2021-03-17 15:03:08.000 076 14317.74 432.42 54571.79 88888.00 2021-03-17 15:03:09.000 076 14317.64 432.51 54571.44 88888.00 2021-03-17 15:03:10.000 076 14317.78 432.36 54571.47 88888.00 2021-03-17 15:03:11.000 076 14317.71 432.36 54571.38 88888.00 2021-03-17 15:03:12.000 076 14317.82 432.11 54571.49 88888.00 2021-03-17 15:03:13.000 076 14318.32 432.57 54571.39 88888.00 2021-03-17 15:03:14.000 076 14317.60 432.42 54571.44 88888.00 2021-03-17 15:03:15.000 076 14317.79 432.42 54571.35 88888.00 2021-03-17 15:03:16.000 076 14317.56 432.26 54571.38 88888.00 2021-03-17 15:03:17.000 076 14317.76 432.52 54571.48 88888.00 2021-03-17 15:03:18.000 076 14317.85 432.66 54571.50 88888.00 2021-03-17 15:03:19.000 076 14317.81 432.49 54571.48 88888.00 2021-03-17 15:03:20.000 076 14317.81 432.84 54571.60 88888.00 2021-03-17 15:03:21.000 076 14317.63 432.47 54571.66 88888.00 2021-03-17 15:03:22.000 076 14317.65 432.46 54571.58 88888.00 2021-03-17 15:03:23.000 076 14320.88 435.67 54568.33 88888.00 2021-03-17 15:03:24.000 076 14317.66 432.70 54571.49 88888.00 2021-03-17 15:03:25.000 076 14317.75 433.17 54571.43 88888.00 2021-03-17 15:03:26.000 076 14317.85 432.68 54571.71 88888.00 2021-03-17 15:03:27.000 076 14317.66 432.69 54571.49 88888.00 2021-03-17 15:03:28.000 076 14317.74 432.31 54571.46 88888.00 2021-03-17 15:03:29.000 076 14320.72 435.69 54569.40 88888.00 2021-03-17 15:03:30.000 076 14318.02 432.82 54571.53 88888.00 2021-03-17 15:03:31.000 076 14317.41 432.71 54571.85 88888.00 2021-03-17 15:03:32.000 076 14317.51 432.97 54571.73 88888.00 2021-03-17 15:03:33.000 076 14317.52 433.01 54571.47 88888.00 2021-03-17 15:03:34.000 076 14317.41 432.63 54571.70 88888.00 2021-03-17 15:03:35.000 076 14317.42 432.97 54571.70 88888.00 2021-03-17 15:03:36.000 076 14317.28 432.95 54571.52 88888.00 2021-03-17 15:03:37.000 076 14317.05 432.81 54571.79 88888.00 2021-03-17 15:03:38.000 076 14317.47 433.22 54571.08 88888.00 2021-03-17 15:03:39.000 076 14317.26 433.00 54571.68 88888.00 2021-03-17 15:03:40.000 076 14317.34 432.84 54571.84 88888.00 2021-03-17 15:03:41.000 076 14317.22 433.17 54571.94 88888.00 2021-03-17 15:03:42.000 076 14317.24 433.22 54571.88 88888.00 2021-03-17 15:03:43.000 076 14317.09 433.41 54571.97 88888.00 2021-03-17 15:03:44.000 076 14317.04 433.25 54571.76 88888.00 2021-03-17 15:03:45.000 076 14317.47 433.19 54571.79 88888.00 2021-03-17 15:03:46.000 076 14317.09 433.27 54571.73 88888.00 2021-03-17 15:03:47.000 076 14316.97 432.91 54571.70 88888.00 2021-03-17 15:03:48.000 076 14320.11 436.71 54568.60 88888.00 2021-03-17 15:03:49.000 076 14317.12 433.53 54571.80 88888.00 2021-03-17 15:03:50.000 076 14316.91 433.20 54571.66 88888.00 2021-03-17 15:03:51.000 076 14316.84 433.10 54571.84 88888.00 2021-03-17 15:03:52.000 076 14316.91 433.16 54571.73 88888.00 2021-03-17 15:03:53.000 076 14316.73 433.33 54571.74 88888.00 2021-03-17 15:03:54.000 076 14319.81 436.69 54568.51 88888.00 2021-03-17 15:03:55.000 076 14317.01 433.30 54571.75 88888.00 2021-03-17 15:03:56.000 076 14316.70 433.24 54571.68 88888.00 2021-03-17 15:03:57.000 076 14316.49 433.22 54571.76 88888.00 2021-03-17 15:03:58.000 076 14316.54 434.01 54571.76 88888.00 2021-03-17 15:03:59.000 076 14318.81 433.54 54568.72 88888.00 2021-03-17 15:04:00.000 076 14316.50 436.89 54571.38 88888.00 2021-03-17 15:04:01.000 076 14316.56 433.21 54571.84 88888.00 2021-03-17 15:04:02.000 076 14316.35 433.30 54571.67 88888.00 2021-03-17 15:04:03.000 076 14316.42 432.95 54571.65 88888.00 2021-03-17 15:04:04.000 076 14316.32 433.39 54571.92 88888.00 2021-03-17 15:04:05.000 076 14316.40 433.70 54571.77 88888.00 2021-03-17 15:04:06.000 076 14316.25 433.27 54571.67 88888.00 2021-03-17 15:04:07.000 076 14316.16 433.30 54571.64 88888.00 2021-03-17 15:04:08.000 076 14316.44 433.00 54571.75 88888.00 2021-03-17 15:04:09.000 076 14316.39 433.09 54571.88 88888.00 2021-03-17 15:04:10.000 076 14315.90 433.39 54571.73 88888.00 2021-03-17 15:04:11.000 076 14315.98 433.26 54571.84 88888.00 2021-03-17 15:04:12.000 076 14316.04 433.57 54571.74 88888.00 2021-03-17 15:04:13.000 076 14316.00 433.19 54571.66 88888.00 2021-03-17 15:04:14.000 076 14315.91 433.18 54571.72 88888.00 2021-03-17 15:04:15.000 076 14316.22 433.22 54571.80 88888.00 2021-03-17 15:04:16.000 076 14315.96 433.20 54571.88 88888.00 2021-03-17 15:04:17.000 076 14315.58 432.88 54571.79 88888.00 2021-03-17 15:04:18.000 076 14315.66 433.01 54571.77 88888.00 2021-03-17 15:04:19.000 076 14315.55 432.84 54571.61 88888.00 2021-03-17 15:04:20.000 076 14318.56 436.22 54568.68 88888.00 2021-03-17 15:04:21.000 076 14315.39 432.89 54571.81 88888.00 2021-03-17 15:04:22.000 076 14315.20 432.93 54571.73 88888.00 2021-03-17 15:04:23.000 076 14315.30 433.05 54571.51 88888.00 2021-03-17 15:04:24.000 076 14315.27 432.77 54571.74 88888.00 2021-03-17 15:04:25.000 076 14315.00 432.71 54571.66 88888.00 2021-03-17 15:04:26.000 076 14318.18 435.88 54568.58 88888.00 2021-03-17 15:04:27.000 076 14314.79 432.84 54571.26 88888.00 2021-03-17 15:04:28.000 076 14314.88 432.85 54571.47 88888.00 2021-03-17 15:04:29.000 076 14314.75 432.56 54571.49 88888.00 2021-03-17 15:04:30.000 076 14314.73 432.67 54571.48 88888.00 2021-03-17 15:04:31.000 076 14314.70 432.65 54571.72 88888.00 2021-03-17 15:04:32.000 076 14314.70 433.03 54571.14 88888.00 2021-03-17 15:04:33.000 076 14314.87 432.32 54571.36 88888.00 2021-03-17 15:04:34.000 076 14314.72 432.39 54571.47 88888.00 2021-03-17 15:04:35.000 076 14314.28 432.47 54571.04 88888.00 2021-03-17 15:04:36.000 076 14314.36 432.39 54571.54 88888.00 2021-03-17 15:04:37.000 076 14314.20 432.68 54571.48 88888.00 2021-03-17 15:04:38.000 076 14314.32 432.20 54571.20 88888.00 2021-03-17 15:04:39.000 076 14314.27 432.32 54571.17 88888.00 2021-03-17 15:04:40.000 076 14314.39 432.04 54571.30 88888.00 2021-03-17 15:04:41.000 076 14317.38 436.86 54567.83 88888.00 2021-03-17 15:04:42.000 076 14314.18 435.06 54570.85 88888.00 2021-03-17 15:04:43.000 076 14314.27 432.14 54571.17 88888.00 2021-03-17 15:04:44.000 076 14314.20 432.18 54571.19 88888.00 2021-03-17 15:04:45.000 076 14314.15 432.38 54571.04 88888.00 2021-03-17 15:04:46.000 076 14313.91 432.52 54571.15 88888.00 2021-03-17 15:04:47.000 076 14317.03 435.54 54568.15 88888.00 2021-03-17 15:04:48.000 076 14313.66 432.32 54571.10 88888.00 2021-03-17 15:04:49.000 076 14314.01 432.03 54571.08 88888.00 2021-03-17 15:04:50.000 076 14313.96 431.88 54571.15 88888.00 2021-03-17 15:04:51.000 076 14313.80 432.16 54571.16 88888.00 2021-03-17 15:04:52.000 076 14313.76 432.32 54571.11 88888.00 2021-03-17 15:04:53.000 076 14313.77 432.15 54571.03 88888.00 2021-03-17 15:04:54.000 076 14313.59 432.34 54571.14 88888.00 2021-03-17 15:04:55.000 076 14313.88 432.88 54571.03 88888.00 2021-03-17 15:04:56.000 076 14313.79 432.45 54571.29 88888.00 2021-03-17 15:04:57.000 076 14313.65 432.29 54571.18 88888.00 2021-03-17 15:04:58.000 076 14313.60 432.09 54570.94 88888.00 2021-03-17 15:04:59.000 076 14313.86 432.26 54571.03 88888.00 2021-03-17 15:05:00.000 076 14313.51 432.58 54570.97 88888.00 2021-03-17 15:05:01.000 076 14313.63 432.38 54570.94 88888.00 2021-03-17 15:05:02.000 076 14313.56 432.73 54571.06 88888.00 2021-03-17 15:05:03.000 076 14313.63 432.29 54570.44 88888.00 2021-03-17 15:05:04.000 076 14313.64 432.42 54571.07 88888.00 2021-03-17 15:05:05.000 076 14313.70 432.28 54570.82 88888.00 2021-03-17 15:05:06.000 076 14313.63 432.67 54571.04 88888.00 2021-03-17 15:05:07.000 076 14313.57 432.82 54571.02 88888.00 2021-03-17 15:05:08.000 076 14316.81 435.75 54567.82 88888.00 2021-03-17 15:05:09.000 076 14314.03 433.00 54570.87 88888.00 2021-03-17 15:05:10.000 076 14313.70 432.79 54570.95 88888.00 2021-03-17 15:05:11.000 076 14313.83 432.70 54570.99 88888.00 2021-03-17 15:05:12.000 076 14317.11 436.01 54567.88 88888.00 2021-03-17 15:05:13.000 076 14313.77 432.63 54571.06 88888.00 2021-03-17 15:05:14.000 076 14313.78 433.26 54570.91 88888.00 2021-03-17 15:05:15.000 076 14313.90 433.47 54570.63 88888.00 2021-03-17 15:05:16.000 076 14313.76 432.70 54570.94 88888.00 2021-03-17 15:05:17.000 076 14313.88 433.13 54570.65 88888.00 2021-03-17 15:05:18.000 076 14316.74 435.89 54567.88 88888.00 2021-03-17 15:05:19.000 076 14314.14 433.14 54570.96 88888.00 2021-03-17 15:05:20.000 076 14313.82 432.90 54570.78 88888.00 2021-03-17 15:05:21.000 076 14313.94 432.59 54570.85 88888.00 2021-03-17 15:05:22.000 076 14313.80 432.57 54570.69 88888.00 2021-03-17 15:05:23.000 076 14313.63 432.78 54570.92 88888.00 2021-03-17 15:05:24.000 076 14313.82 432.63 54570.81 88888.00 2021-03-17 15:05:25.000 076 14313.72 432.63 54570.90 88888.00 2021-03-17 15:05:26.000 076 14313.79 432.77 54570.75 88888.00 2021-03-17 15:05:27.000 076 14313.85 432.33 54570.77 88888.00 2021-03-17 15:05:28.000 076 14318.19 432.56 54566.81 88888.00 2021-03-17 15:05:29.000 076 14316.64 435.64 54570.54 88888.00 2021-03-17 15:05:30.000 076 14314.27 432.29 54570.93 88888.00 2021-03-17 15:05:31.000 076 14313.65 432.97 54571.02 88888.00 2021-03-17 15:05:32.000 076 14316.93 432.76 54567.76 88888.00 2021-03-17 15:05:33.000 076 14313.49 433.96 54570.89 88888.00 2021-03-17 15:05:34.000 076 14316.43 435.42 54567.73 88888.00 2021-03-17 15:05:35.000 076 14313.51 432.97 54570.85 88888.00 2021-03-17 15:05:36.000 076 14313.47 432.31 54570.91 88888.00 2021-03-17 15:05:37.000 076 14313.38 432.24 54570.92 88888.00 2021-03-17 15:05:38.000 076 14313.26 432.02 54570.76 88888.00 2021-03-17 15:05:39.000 076 14313.57 432.33 54570.13 88888.00 2021-03-17 15:05:40.000 076 14313.28 431.92 54570.77 88888.00 2021-03-17 15:05:41.000 076 14313.21 432.34 54570.76 88888.00 2021-03-17 15:05:42.000 076 14313.26 431.90 54570.82 88888.00 2021-03-17 15:05:43.000 076 14313.05 431.78 54570.92 88888.00 2021-03-17 15:05:44.000 076 14313.02 431.83 54570.66 88888.00 2021-03-17 15:05:45.000 076 14313.27 432.38 54570.66 88888.00 2021-03-17 15:05:46.000 076 14313.08 431.51 54570.57 88888.00 2021-03-17 15:05:47.000 076 14313.07 431.69 54570.67 88888.00 2021-03-17 15:05:48.000 076 14312.82 431.53 54570.81 88888.00 2021-03-17 15:05:49.000 076 14312.86 431.58 54570.78 88888.00 2021-03-17 15:05:50.000 076 14313.07 431.69 54570.59 88888.00 2021-03-17 15:05:51.000 076 14312.91 431.85 54570.51 88888.00 2021-03-17 15:05:52.000 076 14312.84 431.18 54570.64 88888.00 2021-03-17 15:05:53.000 076 14312.79 431.45 54570.77 88888.00 2021-03-17 15:05:54.000 076 14312.92 431.76 54570.61 88888.00 2021-03-17 15:05:55.000 076 14312.95 431.49 54570.53 88888.00 2021-03-17 15:05:56.000 076 14312.92 431.44 54570.50 88888.00 2021-03-17 15:05:57.000 076 14312.75 431.20 54570.22 88888.00 2021-03-17 15:05:58.000 076 14312.95 431.29 54570.71 88888.00 2021-03-17 15:05:59.000 076 14313.06 431.40 54570.64 88888.00 2021-03-17 15:06:00.000 076 14313.26 431.44 54570.53 88888.00 2021-03-17 15:06:01.000 076 14313.17 431.21 54570.66 88888.00 2021-03-17 15:06:02.000 076 14313.22 431.90 54570.24 88888.00 2021-03-17 15:06:03.000 076 14316.09 434.46 54567.47 88888.00 2021-03-17 15:06:04.000 076 14313.43 431.46 54570.43 88888.00 2021-03-17 15:06:05.000 076 14313.22 431.40 54570.69 88888.00 2021-03-17 15:06:06.000 076 14313.21 431.58 54570.47 88888.00 2021-03-17 15:06:07.000 076 14313.13 431.32 54570.56 88888.00 2021-03-17 15:06:08.000 076 14313.38 431.09 54570.66 88888.00 2021-03-17 15:06:09.000 076 14316.65 434.47 54568.49 88888.00 2021-03-17 15:06:10.000 076 14313.39 431.46 54570.40 88888.00 2021-03-17 15:06:11.000 076 14313.40 431.46 54570.51 88888.00 2021-03-17 15:06:12.000 076 14313.51 431.51 54570.56 88888.00 2021-03-17 15:06:13.000 076 14313.24 431.56 54570.69 88888.00 2021-03-17 15:06:14.000 076 14313.63 431.43 54570.65 88888.00 2021-03-17 15:06:15.000 076 14313.61 431.34 54570.25 88888.00 2021-03-17 15:06:16.000 076 14313.59 431.45 54570.71 88888.00 2021-03-17 15:06:17.000 076 14317.61 436.11 54567.43 88888.00 2021-03-17 15:06:18.000 076 14313.82 434.51 54570.34 88888.00 2021-03-17 15:06:19.000 076 14313.57 431.49 54570.69 88888.00 2021-03-17 15:06:20.000 076 14314.32 431.43 54570.33 88888.00 2021-03-17 15:06:21.000 076 14313.95 431.91 54570.53 88888.00 2021-03-17 15:06:22.000 076 14313.99 431.57 54570.65 88888.00 2021-03-17 15:06:23.000 076 14317.06 434.65 54568.11 88888.00 2021-03-17 15:06:24.000 076 14314.28 431.89 54570.78 88888.00 2021-03-17 15:06:25.000 076 14314.21 431.54 54570.65 88888.00 2021-03-17 15:06:26.000 076 14314.14 432.01 54570.72 88888.00 2021-03-17 15:06:27.000 076 14314.31 431.79 54570.72 88888.00 2021-03-17 15:06:28.000 076 14314.27 431.69 54570.68 88888.00 2021-03-17 15:06:29.000 076 14314.39 431.75 54570.86 88888.00 2021-03-17 15:06:30.000 076 14314.64 432.25 54570.70 88888.00 2021-03-17 15:06:31.000 076 14314.70 431.70 54570.74 88888.00 2021-03-17 15:06:32.000 076 14314.70 432.00 54570.84 88888.00 2021-03-17 15:06:33.000 076 14314.70 431.94 54570.89 88888.00 2021-03-17 15:06:34.000 076 14314.67 431.74 54570.88 88888.00 2021-03-17 15:06:35.000 076 14315.58 432.09 54570.84 88888.00 2021-03-17 15:06:36.000 076 14314.94 432.12 54570.84 88888.00 2021-03-17 15:06:37.000 076 14315.05 432.00 54570.72 88888.00 2021-03-17 15:06:38.000 076 14315.04 432.04 54570.80 88888.00 2021-03-17 15:06:39.000 076 14317.47 432.03 54567.66 88888.00 2021-03-17 15:06:40.000 076 14315.39 434.98 54570.94 88888.00 2021-03-17 15:06:41.000 076 14315.43 432.01 54570.94 88888.00 2021-03-17 15:06:42.000 076 14315.43 432.02 54570.72 88888.00 2021-03-17 15:06:43.000 076 14315.53 432.09 54571.10 88888.00 2021-03-17 15:06:44.000 076 14315.47 432.03 54570.98 88888.00 2021-03-17 15:06:45.000 076 14315.62 432.07 54570.95 88888.00 2021-03-17 15:06:46.000 076 14315.96 432.32 54570.97 88888.00 2021-03-17 15:06:47.000 076 14315.51 431.92 54571.13 88888.00 2021-03-17 15:06:48.000 076 14315.63 432.07 54570.89 88888.00 2021-03-17 15:06:49.000 076 14315.71 432.33 54570.43 88888.00 2021-03-17 15:06:50.000 076 14318.92 435.15 54569.54 88888.00 2021-03-17 15:06:51.000 076 14316.04 431.83 54571.17 88888.00 2021-03-17 15:06:52.000 076 14315.86 432.13 54571.08 88888.00 2021-03-17 15:06:53.000 076 14315.81 432.13 54571.29 88888.00 2021-03-17 15:06:54.000 076 14316.04 432.13 54571.27 88888.00 2021-03-17 15:06:55.000 076 14319.11 435.23 54567.95 88888.00 2021-03-17 15:06:56.000 076 14315.95 432.05 54571.27 88888.00 2021-03-17 15:06:57.000 076 14316.09 432.07 54571.41 88888.00 2021-03-17 15:06:58.000 076 14316.08 432.25 54571.35 88888.00 2021-03-17 15:06:59.000 076 14316.06 432.16 54571.39 88888.00 2021-03-17 15:07:00.000 076 14315.98 431.90 54571.32 88888.00 2021-03-17 15:07:01.000 076 14316.19 432.27 54571.42 88888.00 2021-03-17 15:07:02.000 076 14316.73 432.13 54571.49 88888.00 2021-03-17 15:07:03.000 076 14316.24 432.01 54571.57 88888.00 2021-03-17 15:07:04.000 076 14316.45 431.74 54571.63 88888.00 2021-03-17 15:07:05.000 076 14316.19 432.07 54571.17 88888.00 2021-03-17 15:07:06.000 076 14316.21 431.97 54571.47 88888.00 2021-03-17 15:07:07.000 076 14316.28 432.22 54571.45 88888.00 2021-03-17 15:07:08.000 076 14316.09 432.15 54571.40 88888.00 2021-03-17 15:07:09.000 076 14316.55 432.41 54571.54 88888.00 2021-03-17 15:07:10.000 076 14319.40 435.22 54568.65 88888.00 2021-03-17 15:07:11.000 076 14316.53 432.36 54571.46 88888.00 2021-03-17 15:07:12.000 076 14316.33 431.64 54571.77 88888.00 2021-03-17 15:07:13.000 076 14316.24 432.07 54571.41 88888.00 2021-03-17 15:07:14.000 076 14316.20 431.89 54571.79 88888.00 2021-03-17 15:07:15.000 076 14316.09 432.06 54571.58 88888.00 2021-03-17 15:07:16.000 076 14319.34 435.43 54568.76 88888.00 2021-03-17 15:07:17.000 076 14316.47 432.50 54571.76 88888.00 2021-03-17 15:07:18.000 076 14316.29 432.30 54571.50 88888.00 2021-03-17 15:07:19.000 076 14316.63 432.45 54571.39 88888.00 2021-03-17 15:07:20.000 076 14316.23 432.25 54571.68 88888.00 2021-03-17 15:07:21.000 076 14316.35 432.27 54571.73 88888.00 2021-03-17 15:07:22.000 076 14316.47 432.01 54571.66 88888.00 2021-03-17 15:07:23.000 076 14316.41 431.98 54571.98 88888.00 2021-03-17 15:07:24.000 076 14316.84 432.72 54571.77 88888.00 2021-03-17 15:07:25.000 076 14317.26 432.32 54568.73 88888.00 2021-03-17 15:07:26.000 076 14317.98 435.24 54571.73 88888.00 2021-03-17 15:07:27.000 076 14316.54 432.90 54571.75 88888.00 2021-03-17 15:07:28.000 076 14316.65 432.40 54572.04 88888.00 2021-03-17 15:07:29.000 076 14316.84 432.69 54571.92 88888.00 2021-03-17 15:07:30.000 076 14316.40 432.22 54571.89 88888.00 2021-03-17 15:07:31.000 076 14316.36 432.54 54571.77 88888.00 2021-03-17 15:07:32.000 076 14316.56 432.17 54571.66 88888.00 2021-03-17 15:07:33.000 076 14316.34 431.95 54571.89 88888.00 2021-03-17 15:07:34.000 076 14316.50 432.42 54571.83 88888.00 2021-03-17 15:07:35.000 076 14316.34 432.59 54571.91 88888.00 2021-03-17 15:07:36.000 076 14316.46 432.21 54571.77 88888.00 2021-03-17 15:07:37.000 076 14316.65 432.17 54571.85 88888.00 2021-03-17 15:07:38.000 076 14316.77 432.22 54571.98 88888.00 2021-03-17 15:07:39.000 076 14316.48 432.58 54571.92 88888.00 2021-03-17 15:07:40.000 076 14316.49 432.25 54571.91 88888.00 2021-03-17 15:07:41.000 076 14320.06 435.21 54568.51 88888.00 2021-03-17 15:07:42.000 076 14316.98 432.93 54571.65 88888.00 2021-03-17 15:07:43.000 076 14316.65 432.51 54571.92 88888.00 2021-03-17 15:07:44.000 076 14316.71 432.16 54572.06 88888.00 2021-03-17 15:07:45.000 076 14316.69 432.26 54571.98 88888.00 2021-03-17 15:07:46.000 076 14316.53 432.53 54572.04 88888.00 2021-03-17 15:07:47.000 076 14319.60 435.66 54568.53 88888.00 2021-03-17 15:07:48.000 076 14316.56 432.45 54571.97 88888.00 2021-03-17 15:07:49.000 076 14316.52 432.35 54571.97 88888.00 2021-03-17 15:07:50.000 076 14316.72 432.26 54571.96 88888.00 2021-03-17 15:07:51.000 076 14316.93 432.26 54572.15 88888.00 2021-03-17 15:07:52.000 076 14316.65 432.95 54571.98 88888.00 2021-03-17 15:07:53.000 076 14316.77 432.38 54572.19 88888.00 2021-03-17 15:07:54.000 076 14316.71 432.43 54572.10 88888.00 2021-03-17 15:07:55.000 076 14316.48 432.53 54572.20 88888.00 2021-03-17 15:07:56.000 076 14316.60 432.81 54572.16 88888.00 2021-03-17 15:07:57.000 076 14316.73 432.49 54572.07 88888.00 2021-03-17 15:07:58.000 076 14319.28 432.37 54567.95 88888.00 2021-03-17 15:07:59.000 076 14319.97 435.81 54569.93 88888.00 2021-03-17 15:08:00.000 076 14316.46 432.52 54572.21 88888.00 2021-03-17 15:08:01.000 076 14316.53 432.46 54572.17 88888.00 2021-03-17 15:08:02.000 076 14316.56 432.56 54571.98 88888.00 2021-03-17 15:08:03.000 076 14316.47 432.83 54571.86 88888.00 2021-03-17 15:08:04.000 076 14316.59 432.11 54572.23 88888.00 2021-03-17 15:08:05.000 076 14319.36 435.59 54568.96 88888.00 2021-03-17 15:08:06.000 076 14316.83 432.38 54572.15 88888.00 2021-03-17 15:08:07.000 076 14316.50 432.38 54572.21 88888.00 2021-03-17 15:08:08.000 076 14316.56 432.27 54571.88 88888.00 2021-03-17 15:08:09.000 076 14316.72 431.98 54571.79 88888.00 2021-03-17 15:08:10.000 076 14316.44 432.18 54571.52 88888.00 2021-03-17 15:08:11.000 076 14316.46 432.57 54572.17 88888.00 2021-03-17 15:08:12.000 076 14316.47 432.33 54571.99 88888.00 2021-03-17 15:08:13.000 076 14316.16 432.21 54571.99 88888.00 2021-03-17 15:08:14.000 076 14316.36 432.33 54571.95 88888.00 2021-03-17 15:08:15.000 076 14316.07 432.07 54572.05 88888.00 2021-03-17 15:08:16.000 076 14316.40 432.14 54572.18 88888.00 2021-03-17 15:08:17.000 076 14316.28 432.95 54572.11 88888.00 2021-03-17 15:08:18.000 076 14316.33 432.28 54572.07 88888.00 2021-03-17 15:08:19.000 076 14316.04 432.71 54572.10 88888.00 2021-03-17 15:08:20.000 076 14315.92 432.15 54572.34 88888.00 2021-03-17 15:08:21.000 076 14316.00 432.26 54572.09 88888.00 2021-03-17 15:08:22.000 076 14316.40 431.98 54572.17 88888.00 2021-03-17 15:08:23.000 076 14315.90 432.23 54572.28 88888.00 2021-03-17 15:08:24.000 076 14315.85 432.32 54572.15 88888.00 2021-03-17 15:08:25.000 076 14315.87 432.29 54572.32 88888.00 2021-03-17 15:08:26.000 076 14315.81 432.52 54571.60 88888.00 2021-03-17 15:08:27.000 076 14316.21 432.13 54571.75 88888.00 2021-03-17 15:08:28.000 076 14315.67 432.14 54572.25 88888.00 2021-03-17 15:08:29.000 076 14318.92 435.22 54569.03 88888.00 2021-03-17 15:08:30.000 076 14315.60 432.23 54571.91 88888.00 2021-03-17 15:08:31.000 076 14315.48 432.59 54572.14 88888.00 2021-03-17 15:08:32.000 076 14315.35 432.16 54572.10 88888.00 2021-03-17 15:08:33.000 076 14315.32 432.57 54572.06 88888.00 2021-03-17 15:08:34.000 076 14315.26 432.30 54572.11 88888.00 2021-03-17 15:08:35.000 076 14318.17 435.28 54569.09 88888.00 2021-03-17 15:08:36.000 076 14315.05 432.11 54572.07 88888.00 2021-03-17 15:08:37.000 076 14314.84 431.87 54572.00 88888.00 2021-03-17 15:08:38.000 076 14315.00 432.07 54572.06 88888.00 2021-03-17 15:08:39.000 076 14315.07 432.15 54572.10 88888.00 2021-03-17 15:08:40.000 076 14315.02 432.10 54572.15 88888.00 2021-03-17 15:08:41.000 076 14314.85 431.90 54572.06 88888.00 2021-03-17 15:08:42.000 076 14315.06 431.94 54571.28 88888.00 2021-03-17 15:08:43.000 076 14314.83 431.98 54571.92 88888.00 2021-03-17 15:08:44.000 076 14314.91 432.02 54571.91 88888.00 2021-03-17 15:08:45.000 076 14314.73 431.64 54571.90 88888.00 2021-03-17 15:08:46.000 076 14314.81 431.65 54571.91 88888.00 2021-03-17 15:08:47.000 076 14314.82 431.58 54571.90 88888.00 2021-03-17 15:08:48.000 076 14314.89 431.51 54571.84 88888.00 2021-03-17 15:08:49.000 076 14318.04 436.07 54568.68 88888.00 2021-03-17 15:08:50.000 076 14314.85 433.25 54571.79 88888.00 2021-03-17 15:08:51.000 076 14314.79 431.38 54571.80 88888.00 2021-03-17 15:08:52.000 076 14314.70 431.28 54571.65 88888.00 2021-03-17 15:08:53.000 076 14314.61 431.23 54571.67 88888.00 2021-03-17 15:08:54.000 076 14314.39 431.01 54571.78 88888.00 2021-03-17 15:08:55.000 076 14317.66 434.02 54568.89 88888.00 2021-03-17 15:08:56.000 076 14314.60 431.11 54571.66 88888.00 2021-03-17 15:08:57.000 076 14314.49 430.88 54571.73 88888.00 2021-03-17 15:08:58.000 076 14314.60 431.12 54571.77 88888.00 2021-03-17 15:08:59.000 076 14314.59 431.35 54571.73 88888.00 2021-03-17 15:09:00.000 076 14314.53 431.15 54571.77 88888.00 2021-03-17 15:09:01.000 076 14314.40 431.06 54571.79 88888.00 2021-03-17 15:09:02.000 076 14314.38 431.07 54571.73 88888.00 2021-03-17 15:09:03.000 076 14314.77 431.20 54571.79 88888.00 2021-03-17 15:09:04.000 076 14314.22 431.15 54571.98 88888.00 2021-03-17 15:09:05.000 076 14314.26 431.14 54571.88 88888.00 2021-03-17 15:09:06.000 076 14314.30 431.00 54571.90 88888.00 2021-03-17 15:09:07.000 076 14314.19 431.00 54571.83 88888.00 2021-03-17 15:09:08.000 076 14314.24 430.97 54571.58 88888.00 2021-03-17 15:09:09.000 076 14314.52 431.14 54571.39 88888.00 2021-03-17 15:09:10.000 076 14314.09 431.00 54571.94 88888.00 2021-03-17 15:09:11.000 076 14314.08 430.94 54571.95 88888.00 2021-03-17 15:09:12.000 076 14314.18 430.86 54571.85 88888.00 2021-03-17 15:09:13.000 076 14314.06 430.76 54571.86 88888.00 2021-03-17 15:09:14.000 076 14314.10 430.87 54572.31 88888.00 2021-03-17 15:09:15.000 076 14314.02 430.96 54571.93 88888.00 2021-03-17 15:09:16.000 076 14313.93 431.00 54571.78 88888.00 2021-03-17 15:09:17.000 076 14313.80 430.91 54571.60 88888.00 2021-03-17 15:09:18.000 076 14313.82 430.89 54571.88 88888.00 2021-03-17 15:09:19.000 076 14314.33 431.51 54571.86 88888.00 2021-03-17 15:09:20.000 076 14316.87 433.86 54568.92 88888.00 2021-03-17 15:09:21.000 076 14314.01 430.87 54572.08 88888.00 2021-03-17 15:09:22.000 076 14313.58 430.62 54571.73 88888.00 2021-03-17 15:09:23.000 076 14313.99 430.63 54571.85 88888.00 2021-03-17 15:09:24.000 076 14313.62 430.87 54571.91 88888.00 2021-03-17 15:09:25.000 076 14313.52 430.78 54571.97 88888.00 2021-03-17 15:09:26.000 076 14316.65 433.84 54568.89 88888.00 2021-03-17 15:09:27.000 076 14313.45 430.70 54571.93 88888.00 2021-03-17 15:09:28.000 076 14313.52 430.97 54571.71 88888.00 2021-03-17 15:09:29.000 076 14313.53 431.05 54571.73 88888.00 2021-03-17 15:09:30.000 076 14313.44 430.84 54571.71 88888.00 2021-03-17 15:09:31.000 076 14313.37 430.52 54572.02 88888.00 2021-03-17 15:09:32.000 076 14313.34 430.37 54571.89 88888.00 2021-03-17 15:09:33.000 076 14313.32 430.58 54571.67 88888.00 2021-03-17 15:09:34.000 076 14313.41 430.61 54571.78 88888.00 2021-03-17 15:09:35.000 076 14313.17 430.44 54571.97 88888.00 2021-03-17 15:09:36.000 076 14313.23 430.34 54571.78 88888.00 2021-03-17 15:09:37.000 076 14317.78 434.85 54568.77 88888.00 2021-03-17 15:09:38.000 076 14314.63 433.58 54571.73 88888.00 2021-03-17 15:09:39.000 076 14313.06 430.53 54571.79 88888.00 2021-03-17 15:09:40.000 076 14313.04 430.54 54571.69 88888.00 2021-03-17 15:09:41.000 076 14312.94 430.35 54571.79 88888.00 2021-03-17 15:09:42.000 076 14312.87 430.58 54571.77 88888.00 2021-03-17 15:09:43.000 076 14315.97 433.59 54569.12 88888.00 2021-03-17 15:09:44.000 076 14313.06 430.18 54571.58 88888.00 2021-03-17 15:09:45.000 076 14312.88 430.97 54571.73 88888.00 2021-03-17 15:09:46.000 076 14313.14 430.95 54571.73 88888.00 2021-03-17 15:09:47.000 076 14312.72 430.88 54571.97 88888.00 2021-03-17 15:09:48.000 076 14312.75 430.62 54571.61 88888.00 2021-03-17 15:09:49.000 076 14312.50 431.27 54571.54 88888.00 2021-03-17 15:09:50.000 076 14313.19 430.59 54571.39 88888.00 2021-03-17 15:09:51.000 076 14312.92 431.14 54571.64 88888.00 2021-03-17 15:09:52.000 076 14312.81 430.61 54571.81 88888.00 2021-03-17 15:09:53.000 076 14312.81 430.65 54571.70 88888.00 2021-03-17 15:09:54.000 076 14312.83 431.36 54571.59 88888.00 2021-03-17 15:09:55.000 076 14312.75 431.05 54571.66 88888.00 2021-03-17 15:09:56.000 076 14312.84 430.81 54568.68 88888.00 2021-03-17 15:09:57.000 076 14314.36 433.87 54571.65 88888.00 2021-03-17 15:09:58.000 076 14312.74 431.05 54571.60 88888.00 2021-03-17 15:09:59.000 076 14313.46 431.42 54571.54 88888.00 2021-03-17 15:10:00.000 076 14312.63 430.98 54571.33 88888.00 2021-03-17 15:10:01.000 076 14312.38 430.80 54571.59 88888.00 2021-03-17 15:10:02.000 076 14312.82 430.75 54571.57 88888.00 2021-03-17 15:10:03.000 076 14313.06 431.05 54571.31 88888.00 2021-03-17 15:10:04.000 076 14312.73 431.44 54571.51 88888.00 2021-03-17 15:10:05.000 076 14312.76 431.02 54571.55 88888.00 2021-03-17 15:10:06.000 076 14312.80 430.94 54571.54 88888.00 2021-03-17 15:10:07.000 076 14312.73 430.64 54571.73 88888.00 2021-03-17 15:10:08.000 076 14315.89 434.05 54568.45 88888.00 2021-03-17 15:10:09.000 076 14312.88 430.86 54571.47 88888.00 2021-03-17 15:10:10.000 076 14312.72 431.14 54571.64 88888.00 2021-03-17 15:10:11.000 076 14313.19 430.83 54571.39 88888.00 2021-03-17 15:10:12.000 076 14315.89 433.77 54568.29 88888.00 2021-03-17 15:10:13.000 076 14312.64 431.12 54571.48 88888.00 2021-03-17 15:10:14.000 076 14313.07 430.70 54570.80 88888.00 2021-03-17 15:10:15.000 076 14312.98 430.97 54571.62 88888.00 2021-03-17 15:10:16.000 076 14312.86 431.07 54571.35 88888.00 2021-03-17 15:10:17.000 076 14312.78 430.83 54571.52 88888.00 2021-03-17 15:10:18.000 076 14315.65 433.85 54568.33 88888.00 2021-03-17 15:10:19.000 076 14312.50 430.52 54571.14 88888.00 2021-03-17 15:10:20.000 076 14312.78 430.74 54571.30 88888.00 2021-03-17 15:10:21.000 076 14312.56 430.54 54571.36 88888.00 2021-03-17 15:10:22.000 076 14312.57 430.52 54571.28 88888.00 2021-03-17 15:10:23.000 076 14312.56 430.88 54571.28 88888.00 2021-03-17 15:10:24.000 076 14312.73 431.35 54571.18 88888.00 2021-03-17 15:10:25.000 076 14312.69 430.93 54571.30 88888.00 2021-03-17 15:10:26.000 076 14312.70 430.57 54571.22 88888.00 2021-03-17 15:10:27.000 076 14312.55 430.50 54571.47 88888.00 2021-03-17 15:10:28.000 076 14312.88 430.57 54571.21 88888.00 2021-03-17 15:10:29.000 076 14312.67 430.56 54571.29 88888.00 2021-03-17 15:10:30.000 076 14312.70 430.45 54571.32 88888.00 2021-03-17 15:10:31.000 076 14312.76 430.62 54571.14 88888.00 2021-03-17 15:10:32.000 076 14315.48 430.51 54568.14 88888.00 2021-03-17 15:10:33.000 076 14312.63 432.11 54571.24 88888.00 2021-03-17 15:10:34.000 076 14312.61 430.37 54571.07 88888.00 2021-03-17 15:10:35.000 076 14312.64 430.55 54571.21 88888.00 2021-03-17 15:10:36.000 076 14315.84 432.87 54568.09 88888.00 2021-03-17 15:10:37.000 076 14312.69 432.70 54571.34 88888.00 2021-03-17 15:10:38.000 076 14312.73 430.31 54571.06 88888.00 2021-03-17 15:10:39.000 076 14312.69 430.31 54571.11 88888.00 2021-03-17 15:10:40.000 076 14312.74 430.37 54571.21 88888.00 2021-03-17 15:10:41.000 076 14312.73 430.05 54571.09 88888.00 2021-03-17 15:10:42.000 076 14315.72 433.49 54568.07 88888.00 2021-03-17 15:10:43.000 076 14315.71 433.39 54571.03 88888.00 2021-03-17 15:10:44.000 076 14312.85 430.34 54570.99 88888.00 2021-03-17 15:10:45.000 076 14312.94 430.47 54571.16 88888.00 2021-03-17 15:10:46.000 076 14312.86 430.48 54571.18 88888.00 2021-03-17 15:10:47.000 076 14312.95 430.39 54571.28 88888.00 2021-03-17 15:10:48.000 076 14313.02 430.68 54571.22 88888.00 2021-03-17 15:10:49.000 076 14313.00 430.46 54571.22 88888.00 2021-03-17 15:10:50.000 076 14312.93 430.52 54571.29 88888.00 2021-03-17 15:10:51.000 076 14312.97 430.58 54571.16 88888.00 2021-03-17 15:10:52.000 076 14312.90 430.57 54571.19 88888.00 2021-03-17 15:10:53.000 076 14312.82 430.48 54571.25 88888.00 2021-03-17 15:10:54.000 076 14313.05 430.57 54570.63 88888.00 2021-03-17 15:10:55.000 076 14313.23 430.58 54571.20 88888.00 2021-03-17 15:10:56.000 076 14313.20 430.68 54571.26 88888.00 2021-03-17 15:10:57.000 076 14313.40 430.52 54571.36 88888.00 2021-03-17 15:10:58.000 076 14313.35 430.52 54570.91 88888.00 2021-03-17 15:10:59.000 076 14313.28 430.56 54571.26 88888.00 2021-03-17 15:11:00.000 076 14313.24 430.63 54571.26 88888.00 2021-03-17 15:11:01.000 076 14313.42 430.96 54571.23 88888.00 2021-03-17 15:11:02.000 076 14313.36 430.62 54571.18 88888.00 2021-03-17 15:11:03.000 076 14313.70 430.52 54571.35 88888.00 2021-03-17 15:11:04.000 076 14313.38 430.36 54571.62 88888.00 2021-03-17 15:11:05.000 076 14313.95 430.27 54571.37 88888.00 2021-03-17 15:11:06.000 076 14313.57 430.56 54571.19 88888.00 2021-03-17 15:11:07.000 076 14313.54 430.47 54571.41 88888.00 2021-03-17 15:11:08.000 076 14316.44 433.50 54568.14 88888.00 2021-03-17 15:11:09.000 076 14313.47 430.42 54571.27 88888.00 2021-03-17 15:11:10.000 076 14313.63 430.43 54571.54 88888.00 2021-03-17 15:11:11.000 076 14313.62 430.93 54571.46 88888.00 2021-03-17 15:11:12.000 076 14313.71 430.49 54571.62 88888.00 2021-03-17 15:11:13.000 076 14314.00 430.17 54571.29 88888.00 2021-03-17 15:11:14.000 076 14316.89 433.45 54568.36 88888.00 2021-03-17 15:11:15.000 076 14313.85 430.66 54571.42 88888.00 2021-03-17 15:11:16.000 076 14314.19 430.42 54571.53 88888.00 2021-03-17 15:11:17.000 076 14313.95 430.33 54571.66 88888.00 2021-03-17 15:11:18.000 076 14313.81 430.30 54571.56 88888.00 2021-03-17 15:11:19.000 076 14313.89 430.16 54571.37 88888.00 2021-03-17 15:11:20.000 076 14314.03 430.50 54571.65 88888.00 2021-03-17 15:11:21.000 076 14314.61 430.93 54571.55 88888.00 2021-03-17 15:11:22.000 076 14313.98 430.42 54571.61 88888.00 2021-03-17 15:11:23.000 076 14313.93 430.54 54571.56 88888.00 2021-03-17 15:11:24.000 076 14313.85 430.15 54571.48 88888.00 2021-03-17 15:11:25.000 076 14314.07 429.87 54571.62 88888.00 2021-03-17 15:11:26.000 076 14313.88 429.86 54571.61 88888.00 2021-03-17 15:11:27.000 076 14313.93 430.01 54571.79 88888.00 2021-03-17 15:11:28.000 076 14314.14 430.46 54571.83 88888.00 2021-03-17 15:11:29.000 076 14313.99 429.96 54571.84 88888.00 2021-03-17 15:11:30.000 076 14317.51 434.76 54568.47 88888.00 2021-03-17 15:11:31.000 076 14314.26 432.26 54571.74 88888.00 2021-03-17 15:11:32.000 076 14314.17 430.19 54571.79 88888.00 2021-03-17 15:11:33.000 076 14314.11 430.28 54571.79 88888.00 2021-03-17 15:11:34.000 076 14314.21 430.29 54571.92 88888.00 2021-03-17 15:11:35.000 076 14314.21 430.38 54571.77 88888.00 2021-03-17 15:11:36.000 076 14317.35 433.61 54568.20 88888.00 2021-03-17 15:11:37.000 076 14314.28 430.86 54571.92 88888.00 2021-03-17 15:11:38.000 076 14314.18 430.50 54571.66 88888.00 2021-03-17 15:11:39.000 076 14314.33 430.31 54571.92 88888.00 2021-03-17 15:11:40.000 076 14314.33 430.33 54571.73 88888.00 2021-03-17 15:11:41.000 076 14314.34 431.09 54571.37 88888.00 2021-03-17 15:11:42.000 076 14314.45 430.41 54571.80 88888.00 2021-03-17 15:11:43.000 076 14314.25 430.95 54571.83 88888.00 2021-03-17 15:11:44.000 076 14314.18 430.47 54571.68 88888.00 2021-03-17 15:11:45.000 076 14314.29 430.78 54571.73 88888.00 2021-03-17 15:11:46.000 076 14314.29 430.68 54571.72 88888.00 2021-03-17 15:11:47.000 076 14314.34 430.44 54571.96 88888.00 2021-03-17 15:11:48.000 076 14314.22 430.77 54571.88 88888.00 2021-03-17 15:11:49.000 076 14314.20 430.39 54572.02 88888.00 2021-03-17 15:11:50.000 076 14314.40 430.83 54571.66 88888.00 2021-03-17 15:11:51.000 076 14314.24 430.62 54571.97 88888.00 2021-03-17 15:11:52.000 076 14314.19 430.60 54572.17 88888.00 2021-03-17 15:11:53.000 076 14314.17 430.78 54572.05 88888.00 2021-03-17 15:11:54.000 076 14314.18 430.38 54572.16 88888.00 2021-03-17 15:11:55.000 076 14314.22 430.47 54571.99 88888.00 2021-03-17 15:11:56.000 076 14314.77 430.51 54572.03 88888.00 2021-03-17 15:11:57.000 076 14314.06 430.38 54572.35 88888.00 2021-03-17 15:11:58.000 076 14314.16 430.44 54572.23 88888.00 2021-03-17 15:11:59.000 076 14314.03 430.42 54572.30 88888.00 2021-03-17 15:12:00.000 076 14314.38 430.70 54572.10 88888.00 2021-03-17 15:12:01.000 076 14317.01 433.54 54569.00 88888.00 2021-03-17 15:12:02.000 076 14313.91 430.50 54572.26 88888.00 2021-03-17 15:12:03.000 076 14313.99 430.21 54572.20 88888.00 2021-03-17 15:12:04.000 076 14313.93 430.59 54572.13 88888.00 2021-03-17 15:12:05.000 076 14313.88 430.63 54572.13 88888.00 2021-03-17 15:12:06.000 076 14313.84 431.24 54572.35 88888.00 2021-03-17 15:12:07.000 076 14316.86 433.65 54569.12 88888.00 2021-03-17 15:12:08.000 076 14313.89 430.74 54572.07 88888.00 2021-03-17 15:12:09.000 076 14313.94 430.71 54572.29 88888.00 2021-03-17 15:12:10.000 076 14313.70 430.58 54572.10 88888.00 2021-03-17 15:12:11.000 076 14313.88 431.43 54571.98 88888.00 2021-03-17 15:12:12.000 076 14313.92 430.60 54572.41 88888.00 2021-03-17 15:12:13.000 076 14313.77 430.85 54572.19 88888.00 2021-03-17 15:12:14.000 076 14313.78 430.62 54572.25 88888.00 2021-03-17 15:12:15.000 076 14313.63 430.98 54572.41 88888.00 2021-03-17 15:12:16.000 076 14314.29 431.07 54572.21 88888.00 2021-03-17 15:12:17.000 076 14313.88 430.76 54572.18 88888.00 2021-03-17 15:12:18.000 076 14313.59 430.82 54572.17 88888.00 2021-03-17 15:12:19.000 076 14313.63 430.62 54572.23 88888.00 2021-03-17 15:12:20.000 076 14313.61 430.43 54571.93 88888.00 2021-03-17 15:12:21.000 076 14313.70 430.70 54572.10 88888.00 2021-03-17 15:12:22.000 076 14313.87 430.50 54572.33 88888.00 2021-03-17 15:12:23.000 076 14313.63 430.14 54572.25 88888.00 2021-03-17 15:12:24.000 076 14313.68 430.48 54572.36 88888.00 2021-03-17 15:12:25.000 076 14313.54 430.81 54572.21 88888.00 2021-03-17 15:12:26.000 076 14313.89 430.80 54572.12 88888.00 2021-03-17 15:12:27.000 076 14313.58 430.56 54572.16 88888.00 2021-03-17 15:12:28.000 076 14313.51 430.50 54572.28 88888.00 2021-03-17 15:12:29.000 076 14313.50 430.34 54572.19 88888.00 2021-03-17 15:12:30.000 076 14316.75 433.49 54569.02 88888.00 2021-03-17 15:12:31.000 076 14313.48 431.10 54572.06 88888.00 2021-03-17 15:12:32.000 076 14313.72 430.51 54572.15 88888.00 2021-03-17 15:12:33.000 076 14313.48 430.11 54572.20 88888.00 2021-03-17 15:12:34.000 076 14313.30 430.34 54572.21 88888.00 2021-03-17 15:12:35.000 076 14313.44 430.76 54572.23 88888.00 2021-03-17 15:12:36.000 076 14316.59 433.59 54568.99 88888.00 2021-03-17 15:12:37.000 076 14313.81 430.38 54572.33 88888.00 2021-03-17 15:12:38.000 076 14313.57 430.93 54572.14 88888.00 2021-03-17 15:12:39.000 076 14313.51 430.68 54572.37 88888.00 2021-03-17 15:12:40.000 076 14313.82 431.16 54571.97 88888.00 2021-03-17 15:12:41.000 076 14313.73 430.90 54572.19 88888.00 2021-03-17 15:12:42.000 076 14313.63 431.32 54572.31 88888.00 2021-03-17 15:12:43.000 076 14313.75 430.85 54572.37 88888.00 2021-03-17 15:12:44.000 076 14313.75 431.63 54572.44 88888.00 2021-03-17 15:12:45.000 076 14314.17 431.22 54572.41 88888.00 2021-03-17 15:12:46.000 076 14313.97 431.14 54572.30 88888.00 2021-03-17 15:12:47.000 076 14313.84 431.26 54572.48 88888.00 2021-03-17 15:12:48.000 076 14313.92 431.39 54572.48 88888.00 2021-03-17 15:12:49.000 076 14313.82 431.50 54572.49 88888.00 2021-03-17 15:12:50.000 076 14314.26 431.55 54572.49 88888.00 2021-03-17 15:12:51.000 076 14314.29 431.42 54572.50 88888.00 2021-03-17 15:12:52.000 076 14314.11 431.66 54572.67 88888.00 2021-03-17 15:12:53.000 076 14314.20 431.61 54572.63 88888.00 2021-03-17 15:12:54.000 076 14314.21 431.62 54572.73 88888.00 2021-03-17 15:12:55.000 076 14314.27 431.75 54572.64 88888.00 2021-03-17 15:12:56.000 076 14314.89 431.88 54572.67 88888.00 2021-03-17 15:12:57.000 076 14314.17 431.59 54572.89 88888.00 2021-03-17 15:12:58.000 076 14314.61 432.02 54572.80 88888.00 2021-03-17 15:12:59.000 076 14313.97 431.98 54572.75 88888.00 2021-03-17 15:13:00.000 076 14314.00 432.06 54571.30 88888.00 2021-03-17 15:13:01.000 076 14316.93 434.89 54572.76 88888.00 2021-03-17 15:13:02.000 076 14313.86 431.97 54572.99 88888.00 2021-03-17 15:13:03.000 076 14313.91 432.15 54572.77 88888.00 2021-03-17 15:13:04.000 076 14313.86 431.85 54572.99 88888.00 2021-03-17 15:13:05.000 076 14313.76 431.90 54572.67 88888.00 2021-03-17 15:13:06.000 076 14316.75 434.71 54570.34 88888.00 2021-03-17 15:13:07.000 076 14313.69 431.95 54573.03 88888.00 2021-03-17 15:13:08.000 076 14313.32 431.64 54572.71 88888.00 2021-03-17 15:13:09.000 076 14313.41 431.52 54572.89 88888.00 2021-03-17 15:13:10.000 076 14313.26 431.53 54572.88 88888.00 2021-03-17 15:13:11.000 076 14312.83 431.21 54572.65 88888.00 2021-03-17 15:13:12.000 076 14312.80 431.38 54572.52 88888.00 2021-03-17 15:13:13.000 076 14312.78 431.42 54572.82 88888.00 2021-03-17 15:13:14.000 076 14312.40 430.92 54572.76 88888.00 2021-03-17 15:13:15.000 076 14312.42 430.98 54572.70 88888.00 2021-03-17 15:13:16.000 076 14312.12 430.94 54572.74 88888.00 2021-03-17 15:13:17.000 076 14311.95 430.72 54572.61 88888.00 2021-03-17 15:13:18.000 076 14312.12 430.76 54572.73 88888.00 2021-03-17 15:13:19.000 076 14311.76 430.64 54572.92 88888.00 2021-03-17 15:13:20.000 076 14311.86 430.65 54572.69 88888.00 2021-03-17 15:13:21.000 076 14311.40 430.62 54572.73 88888.00 2021-03-17 15:13:22.000 076 14311.69 430.56 54572.72 88888.00 2021-03-17 15:13:23.000 076 14311.44 430.62 54572.78 88888.00 2021-03-17 15:13:24.000 076 14311.27 430.50 54572.74 88888.00 2021-03-17 15:13:25.000 076 14311.23 430.62 54572.61 88888.00 2021-03-17 15:13:26.000 076 14311.18 430.39 54572.51 88888.00 2021-03-17 15:13:27.000 076 14311.20 430.52 54572.57 88888.00 2021-03-17 15:13:28.000 076 14311.10 430.67 54572.55 88888.00 2021-03-17 15:13:29.000 076 14314.33 434.93 54569.54 88888.00 2021-03-17 15:13:30.000 076 14310.64 431.79 54572.58 88888.00 2021-03-17 15:13:31.000 076 14310.81 430.75 54572.42 88888.00 2021-03-17 15:13:32.000 076 14310.79 430.50 54572.54 88888.00 2021-03-17 15:13:33.000 076 14311.50 430.34 54571.94 88888.00 2021-03-17 15:13:34.000 076 14310.65 430.71 54572.55 88888.00 2021-03-17 15:13:35.000 076 14313.70 433.82 54569.49 88888.00 2021-03-17 15:13:36.000 076 14310.74 430.86 54572.48 88888.00 2021-03-17 15:13:37.000 076 14310.93 430.83 54572.29 88888.00 2021-03-17 15:13:38.000 076 14310.55 430.93 54572.48 88888.00 2021-03-17 15:13:39.000 076 14310.71 430.99 54572.50 88888.00 2021-03-17 15:13:40.000 076 14311.12 431.30 54572.39 88888.00 2021-03-17 15:13:41.000 076 14310.87 430.87 54572.57 88888.00 2021-03-17 15:13:42.000 076 14311.06 431.19 54572.50 88888.00 2021-03-17 15:13:43.000 076 14311.11 431.25 54572.33 88888.00 2021-03-17 15:13:44.000 076 14310.81 431.33 54572.50 88888.00 2021-03-17 15:13:45.000 076 14311.06 431.06 54572.26 88888.00 2021-03-17 15:13:46.000 076 14311.06 431.31 54572.36 88888.00 2021-03-17 15:13:47.000 076 14311.00 431.34 54572.44 88888.00 2021-03-17 15:13:48.000 076 14311.22 431.38 54571.81 88888.00 2021-03-17 15:13:49.000 076 14311.32 431.58 54572.46 88888.00 2021-03-17 15:13:50.000 076 14311.20 431.47 54572.17 88888.00 2021-03-17 15:13:51.000 076 14311.22 431.32 54572.34 88888.00 2021-03-17 15:13:52.000 076 14311.40 431.85 54572.48 88888.00 2021-03-17 15:13:53.000 076 14311.44 431.92 54572.36 88888.00 2021-03-17 15:13:54.000 076 14311.37 431.63 54572.34 88888.00 2021-03-17 15:13:55.000 076 14311.44 431.57 54572.45 88888.00 2021-03-17 15:13:56.000 076 14311.37 431.56 54572.41 88888.00 2021-03-17 15:13:57.000 076 14311.33 431.61 54572.49 88888.00 2021-03-17 15:13:58.000 076 14311.81 431.50 54572.39 88888.00 2021-03-17 15:13:59.000 076 14311.58 431.44 54572.42 88888.00 2021-03-17 15:14:00.000 076 14314.44 434.82 54569.45 88888.00 2021-03-17 15:14:01.000 076 14311.40 431.57 54572.67 88888.00 2021-03-17 15:14:02.000 076 14311.56 431.65 54572.50 88888.00 2021-03-17 15:14:03.000 076 14311.31 431.69 54572.44 88888.00 2021-03-17 15:14:04.000 076 14311.75 431.64 54572.39 88888.00 2021-03-17 15:14:05.000 076 14311.54 431.95 54572.49 88888.00 2021-03-17 15:14:06.000 076 14314.55 434.70 54569.59 88888.00 2021-03-17 15:14:07.000 076 14311.60 431.40 54572.48 88888.00 2021-03-17 15:14:08.000 076 14311.69 432.18 54572.46 88888.00 2021-03-17 15:14:09.000 076 14311.62 431.76 54572.30 88888.00 2021-03-17 15:14:10.000 076 14311.39 431.55 54572.49 88888.00 2021-03-17 15:14:11.000 076 14311.28 431.62 54572.64 88888.00 2021-03-17 15:14:12.000 076 14311.31 431.41 54572.42 88888.00 2021-03-17 15:14:13.000 076 14311.38 432.22 54572.31 88888.00 2021-03-17 15:14:14.000 076 14315.15 431.51 54567.95 88888.00 2021-03-17 15:14:15.000 076 14314.14 434.83 54570.85 88888.00 2021-03-17 15:14:16.000 076 14311.20 431.43 54572.49 88888.00 2021-03-17 15:14:17.000 076 14311.02 431.82 54572.16 88888.00 2021-03-17 15:14:18.000 076 14310.64 431.21 54572.54 88888.00 2021-03-17 15:14:19.000 076 14311.12 431.44 54572.48 88888.00 2021-03-17 15:14:20.000 076 14310.60 431.64 54572.57 88888.00 2021-03-17 15:14:21.000 076 14313.69 434.46 54569.53 88888.00 2021-03-17 15:14:22.000 076 14310.62 431.65 54572.37 88888.00 2021-03-17 15:14:23.000 076 14310.64 431.20 54572.29 88888.00 2021-03-17 15:14:24.000 076 14310.35 431.04 54572.42 88888.00 2021-03-17 15:14:25.000 076 14310.38 431.32 54572.48 88888.00 2021-03-17 15:14:26.000 076 14310.27 431.33 54572.26 88888.00 2021-03-17 15:14:27.000 076 14310.34 431.12 54572.28 88888.00 2021-03-17 15:14:28.000 076 14310.29 431.38 54572.33 88888.00 2021-03-17 15:14:29.000 076 14310.44 431.12 54572.42 88888.00 2021-03-17 15:14:30.000 076 14310.29 431.22 54572.34 88888.00 2021-03-17 15:14:31.000 076 14310.07 431.09 54572.47 88888.00 2021-03-17 15:14:32.000 076 14310.12 431.43 54571.90 88888.00 2021-03-17 15:14:33.000 076 14310.17 430.98 54571.56 88888.00 2021-03-17 15:14:34.000 076 14310.06 431.50 54572.21 88888.00 2021-03-17 15:14:35.000 076 14310.05 431.27 54572.04 88888.00 2021-03-17 15:14:36.000 076 14309.86 431.31 54570.24 88888.00 2021-03-17 15:14:37.000 076 14312.81 434.21 54572.04 88888.00 2021-03-17 15:14:38.000 076 14309.89 431.15 54572.13 88888.00 2021-03-17 15:14:39.000 076 14309.97 431.56 54572.13 88888.00 2021-03-17 15:14:40.000 076 14309.87 431.95 54572.10 88888.00 2021-03-17 15:14:41.000 076 14309.73 431.19 54572.09 88888.00 2021-03-17 15:14:42.000 076 14309.73 431.28 54572.02 88888.00 2021-03-17 15:14:43.000 076 14310.03 431.42 54572.08 88888.00 2021-03-17 15:14:44.000 076 14309.75 431.19 54572.14 88888.00 2021-03-17 15:14:45.000 076 14309.71 431.31 54572.12 88888.00 2021-03-17 15:14:46.000 076 14309.67 431.17 54572.33 88888.00 2021-03-17 15:14:47.000 076 14312.56 434.27 54569.10 88888.00 2021-03-17 15:14:48.000 076 14310.17 431.25 54572.22 88888.00 2021-03-17 15:14:49.000 076 14309.85 431.51 54571.99 88888.00 2021-03-17 15:14:50.000 076 14310.07 431.69 54572.13 88888.00 2021-03-17 15:14:51.000 076 14309.86 430.96 54572.24 88888.00 2021-03-17 15:14:52.000 076 14310.17 431.23 54572.17 88888.00 2021-03-17 15:14:53.000 076 14313.18 434.08 54569.13 88888.00 2021-03-17 15:14:54.000 076 14310.09 430.91 54572.23 88888.00 2021-03-17 15:14:55.000 076 14310.00 431.42 54572.18 88888.00 2021-03-17 15:14:56.000 076 14309.91 430.68 54572.18 88888.00 2021-03-17 15:14:57.000 076 14309.98 430.77 54572.04 88888.00 2021-03-17 15:14:58.000 076 14310.03 430.63 54571.98 88888.00 2021-03-17 15:14:59.000 076 14310.02 430.58 54572.23 88888.00 2021-03-17 15:15:00.000 076 14310.17 430.41 54572.14 88888.00 2021-03-17 15:15:01.000 076 14309.98 430.37 54572.29 88888.00 2021-03-17 15:15:02.000 076 14310.17 430.30 54571.90 88888.00 2021-03-17 15:15:03.000 076 14310.23 430.35 54572.08 88888.00 2021-03-17 15:15:04.000 076 14310.40 430.14 54571.89 88888.00 2021-03-17 15:15:05.000 076 14310.10 430.31 54572.27 88888.00 2021-03-17 15:15:06.000 076 14310.04 430.24 54572.32 88888.00 2021-03-17 15:15:07.000 076 14310.17 430.19 54572.13 88888.00 2021-03-17 15:15:08.000 076 14312.96 433.10 54568.96 88888.00 2021-03-17 15:15:09.000 076 14310.21 430.14 54572.22 88888.00 2021-03-17 15:15:10.000 076 14310.21 430.12 54572.24 88888.00 2021-03-17 15:15:11.000 076 14313.45 432.86 54569.13 88888.00 2021-03-17 15:15:12.000 076 14310.16 429.63 54572.33 88888.00 2021-03-17 15:15:13.000 076 14310.02 429.80 54572.24 88888.00 2021-03-17 15:15:14.000 076 14310.45 429.92 54572.33 88888.00 2021-03-17 15:15:15.000 076 14310.42 430.04 54572.36 88888.00 2021-03-17 15:15:16.000 076 14310.51 429.86 54572.31 88888.00 2021-03-17 15:15:17.000 076 14313.39 432.92 54569.46 88888.00 2021-03-17 15:15:18.000 076 14310.42 429.91 54572.31 88888.00 2021-03-17 15:15:19.000 076 14310.36 430.10 54572.33 88888.00 2021-03-17 15:15:20.000 076 14310.42 430.58 54572.18 88888.00 2021-03-17 15:15:21.000 076 14310.40 429.97 54572.50 88888.00 2021-03-17 15:15:22.000 076 14310.41 429.84 54572.43 88888.00 2021-03-17 15:15:23.000 076 14310.24 429.93 54572.54 88888.00 2021-03-17 15:15:24.000 076 14310.36 430.17 54572.16 88888.00 2021-03-17 15:15:25.000 076 14310.52 430.73 54572.54 88888.00 2021-03-17 15:15:26.000 076 14310.67 430.31 54572.70 88888.00 2021-03-17 15:15:27.000 076 14310.34 430.09 54572.65 88888.00 2021-03-17 15:15:28.000 076 14310.18 430.05 54572.61 88888.00 2021-03-17 15:15:29.000 076 14310.54 430.24 54572.75 88888.00 2021-03-17 15:15:30.000 076 14310.47 430.48 54572.63 88888.00 2021-03-17 15:15:31.000 076 14310.24 429.97 54572.67 88888.00 2021-03-17 15:15:32.000 076 14310.24 430.50 54572.39 88888.00 2021-03-17 15:15:33.000 076 14313.18 433.07 54571.14 88888.00 2021-03-17 15:15:34.000 076 14310.24 430.13 54572.86 88888.00 2021-03-17 15:15:35.000 076 14310.33 430.49 54572.86 88888.00 2021-03-17 15:15:36.000 076 14310.17 429.99 54572.95 88888.00 2021-03-17 15:15:37.000 076 14309.87 430.64 54572.92 88888.00 2021-03-17 15:15:38.000 076 14313.16 433.29 54569.59 88888.00 2021-03-17 15:15:39.000 076 14310.36 430.09 54572.87 88888.00 2021-03-17 15:15:40.000 076 14310.09 430.94 54572.80 88888.00 2021-03-17 15:15:41.000 076 14309.90 430.27 54573.09 88888.00 2021-03-17 15:15:42.000 076 14309.95 430.01 54573.04 88888.00 2021-03-17 15:15:43.000 076 14312.88 433.19 54570.15 88888.00 2021-03-17 15:15:44.000 076 14309.94 430.02 54573.00 88888.00 2021-03-17 15:15:45.000 076 14309.95 430.87 54572.72 88888.00 2021-03-17 15:15:46.000 076 14309.96 430.37 54572.96 88888.00 2021-03-17 15:15:47.000 076 14309.78 430.31 54572.99 88888.00 2021-03-17 15:15:48.000 076 14309.64 430.37 54572.94 88888.00 2021-03-17 15:15:49.000 076 14312.73 433.42 54570.13 88888.00 2021-03-17 15:15:50.000 076 14310.12 430.62 54573.01 88888.00 2021-03-17 15:15:51.000 076 14309.61 430.31 54573.11 88888.00 2021-03-17 15:15:52.000 076 14309.43 430.62 54572.80 88888.00 2021-03-17 15:15:53.000 076 14309.46 430.23 54573.11 88888.00 2021-03-17 15:15:54.000 076 14309.42 430.19 54573.13 88888.00 2021-03-17 15:15:55.000 076 14312.37 433.01 54570.15 88888.00 2021-03-17 15:15:56.000 076 14309.56 430.05 54573.25 88888.00 2021-03-17 15:15:57.000 076 14309.41 430.12 54573.08 88888.00 2021-03-17 15:15:58.000 076 14309.42 429.94 54573.15 88888.00 2021-03-17 15:15:59.000 076 14309.27 430.12 54573.15 88888.00 2021-03-17 15:16:00.000 076 14309.42 430.65 54572.97 88888.00 2021-03-17 15:16:01.000 076 14312.38 432.80 54569.86 88888.00 2021-03-17 15:16:02.000 076 14309.26 430.06 54573.00 88888.00 2021-03-17 15:16:03.000 076 14308.98 429.79 54572.94 88888.00 2021-03-17 15:16:04.000 076 14309.12 429.65 54572.94 88888.00 2021-03-17 15:16:05.000 076 14309.05 430.01 54572.87 88888.00 2021-03-17 15:16:06.000 076 14308.98 429.80 54572.86 88888.00 2021-03-17 15:16:07.000 076 14309.42 429.85 54572.78 88888.00 2021-03-17 15:16:08.000 076 14308.98 429.89 54572.83 88888.00 2021-03-17 15:16:09.000 076 14309.07 429.90 54572.99 88888.00 2021-03-17 15:16:10.000 076 14309.17 430.38 54572.80 88888.00 2021-03-17 15:16:11.000 076 14308.98 430.04 54572.71 88888.00 2021-03-17 15:16:12.000 076 14309.23 429.85 54572.84 88888.00 2021-03-17 15:16:13.000 076 14309.05 430.06 54572.98 88888.00 2021-03-17 15:16:14.000 076 14309.54 430.43 54572.81 88888.00 2021-03-17 15:16:15.000 076 14309.31 430.25 54572.69 88888.00 2021-03-17 15:16:16.000 076 14309.26 430.24 54572.82 88888.00 2021-03-17 15:16:17.000 076 14309.40 430.42 54572.80 88888.00 2021-03-17 15:16:18.000 076 14309.28 430.22 54572.91 88888.00 2021-03-17 15:16:19.000 076 14309.49 430.17 54572.61 88888.00 2021-03-17 15:16:20.000 076 14309.61 430.32 54572.61 88888.00 2021-03-17 15:16:21.000 076 14309.92 430.12 54572.77 88888.00 2021-03-17 15:16:22.000 076 14309.76 430.17 54572.71 88888.00 2021-03-17 15:16:23.000 076 14309.67 429.86 54572.88 88888.00 2021-03-17 15:16:24.000 076 14309.82 429.93 54572.78 88888.00 2021-03-17 15:16:25.000 076 14310.05 430.47 54571.66 88888.00 2021-03-17 15:16:26.000 076 14312.82 433.07 54571.16 88888.00 2021-03-17 15:16:27.000 076 14310.11 430.46 54572.72 88888.00 2021-03-17 15:16:28.000 076 14310.06 430.21 54572.89 88888.00 2021-03-17 15:16:29.000 076 14310.30 430.04 54573.07 88888.00 2021-03-17 15:16:30.000 076 14310.38 430.42 54572.68 88888.00 2021-03-17 15:16:31.000 076 14313.27 433.45 54569.84 88888.00 2021-03-17 15:16:32.000 076 14310.39 430.44 54572.87 88888.00 2021-03-17 15:16:33.000 076 14310.33 430.16 54572.88 88888.00 2021-03-17 15:16:34.000 076 14310.52 430.24 54572.76 88888.00 2021-03-17 15:16:35.000 076 14310.54 430.23 54572.74 88888.00 2021-03-17 15:16:36.000 076 14310.61 430.24 54572.93 88888.00 2021-03-17 15:16:37.000 076 14310.49 429.87 54572.84 88888.00 2021-03-17 15:16:38.000 076 14310.71 429.94 54573.04 88888.00 2021-03-17 15:16:39.000 076 14310.69 429.87 54572.91 88888.00 2021-03-17 15:16:40.000 076 14310.93 430.09 54572.87 88888.00 2021-03-17 15:16:41.000 076 14310.78 429.91 54572.92 88888.00 2021-03-17 15:16:42.000 076 14310.80 430.01 54572.99 88888.00 2021-03-17 15:16:43.000 076 14310.80 429.93 54572.93 88888.00 2021-03-17 15:16:44.000 076 14310.81 430.00 54572.94 88888.00 2021-03-17 15:16:45.000 076 14310.82 430.03 54572.80 88888.00 2021-03-17 15:16:46.000 076 14310.68 430.00 54572.95 88888.00 2021-03-17 15:16:47.000 076 14310.76 429.89 54573.05 88888.00 2021-03-17 15:16:48.000 076 14310.86 429.80 54573.10 88888.00 2021-03-17 15:16:49.000 076 14310.91 429.88 54573.08 88888.00 2021-03-17 15:16:50.000 076 14310.97 430.49 54573.13 88888.00 2021-03-17 15:16:51.000 076 14313.74 432.65 54570.14 88888.00 2021-03-17 15:16:52.000 076 14311.43 430.03 54573.22 88888.00 2021-03-17 15:16:53.000 076 14311.06 429.80 54573.21 88888.00 2021-03-17 15:16:54.000 076 14310.93 429.90 54573.24 88888.00 2021-03-17 15:16:55.000 076 14311.05 429.87 54573.11 88888.00 2021-03-17 15:16:56.000 076 14311.10 429.86 54573.23 88888.00 2021-03-17 15:16:57.000 076 14314.01 433.18 54570.18 88888.00 2021-03-17 15:16:58.000 076 14310.96 429.85 54573.17 88888.00 2021-03-17 15:16:59.000 076 14311.03 430.17 54573.39 88888.00 2021-03-17 15:17:00.000 076 14311.27 429.74 54573.29 88888.00 2021-03-17 15:17:01.000 076 14310.96 429.73 54573.55 88888.00 2021-03-17 15:17:02.000 076 14314.07 433.01 54570.51 88888.00 2021-03-17 15:17:03.000 076 14310.93 429.71 54573.58 88888.00 2021-03-17 15:17:04.000 076 14311.02 429.71 54573.10 88888.00 2021-03-17 15:17:05.000 076 14311.00 429.85 54573.08 88888.00 2021-03-17 15:17:06.000 076 14310.75 429.88 54573.39 88888.00 2021-03-17 15:17:07.000 076 14310.96 429.92 54573.36 88888.00 2021-03-17 15:17:08.000 076 14313.87 432.82 54570.48 88888.00 2021-03-17 15:17:09.000 076 14310.76 430.07 54573.41 88888.00 2021-03-17 15:17:10.000 076 14310.87 429.90 54573.36 88888.00 2021-03-17 15:17:11.000 076 14310.68 429.83 54573.56 88888.00 2021-03-17 15:17:12.000 076 14310.78 429.96 54573.43 88888.00 2021-03-17 15:17:13.000 076 14310.64 430.06 54573.71 88888.00 2021-03-17 15:17:14.000 076 14310.64 430.11 54573.58 88888.00 2021-03-17 15:17:15.000 076 14310.49 430.13 54573.56 88888.00 2021-03-17 15:17:16.000 076 14310.58 429.97 54573.42 88888.00 2021-03-17 15:17:17.000 076 14310.61 429.99 54573.58 88888.00 2021-03-17 15:17:18.000 076 14310.44 430.12 54573.75 88888.00 2021-03-17 15:17:19.000 076 14310.52 430.27 54573.74 88888.00 2021-03-17 15:17:20.000 076 14310.30 430.02 54573.52 88888.00 2021-03-17 15:17:21.000 076 14311.87 430.00 54570.47 88888.00 2021-03-17 15:17:22.000 076 14311.01 432.90 54573.76 88888.00 2021-03-17 15:17:23.000 076 14310.63 430.30 54573.66 88888.00 2021-03-17 15:17:24.000 076 14310.78 430.42 54573.61 88888.00 2021-03-17 15:17:25.000 076 14310.44 430.45 54573.63 88888.00 2021-03-17 15:17:26.000 076 14310.48 430.49 54573.30 88888.00 2021-03-17 15:17:27.000 076 14313.14 433.45 54570.47 88888.00 2021-03-17 15:17:28.000 076 14310.40 430.65 54573.80 88888.00 2021-03-17 15:17:29.000 076 14310.29 430.24 54573.67 88888.00 2021-03-17 15:17:30.000 076 14310.19 430.41 54573.66 88888.00 2021-03-17 15:17:31.000 076 14310.17 430.24 54573.76 88888.00 2021-03-17 15:17:32.000 076 14310.48 430.52 54573.79 88888.00 2021-03-17 15:17:33.000 076 14310.28 430.75 54573.96 88888.00 2021-03-17 15:17:34.000 076 14310.21 430.32 54573.70 88888.00 2021-03-17 15:17:35.000 076 14309.97 430.33 54573.90 88888.00 2021-03-17 15:17:36.000 076 14310.44 430.74 54574.09 88888.00 2021-03-17 15:17:37.000 076 14313.06 433.38 54571.18 88888.00 2021-03-17 15:17:38.000 076 14310.02 430.39 54573.99 88888.00 2021-03-17 15:17:39.000 076 14310.03 430.62 54574.06 88888.00 2021-03-17 15:17:40.000 076 14310.04 430.22 54573.90 88888.00 2021-03-17 15:17:41.000 076 14310.21 430.36 54571.53 88888.00 2021-03-17 15:17:42.000 076 14313.07 433.45 54571.09 88888.00 2021-03-17 15:17:43.000 076 14310.32 430.50 54574.19 88888.00 2021-03-17 15:17:44.000 076 14309.99 430.06 54574.14 88888.00 2021-03-17 15:17:45.000 076 14309.93 430.15 54574.25 88888.00 2021-03-17 15:17:46.000 076 14310.06 430.29 54574.25 88888.00 2021-03-17 15:17:47.000 076 14310.55 430.20 54574.18 88888.00 2021-03-17 15:17:48.000 076 14312.94 433.02 54571.10 88888.00 2021-03-17 15:17:49.000 076 14309.94 429.93 54574.25 88888.00 2021-03-17 15:17:50.000 076 14309.73 429.96 54574.27 88888.00 2021-03-17 15:17:51.000 076 14310.08 430.03 54574.26 88888.00 2021-03-17 15:17:52.000 076 14309.97 430.31 54573.74 88888.00 2021-03-17 15:17:53.000 076 14310.19 430.46 54574.55 88888.00 2021-03-17 15:17:54.000 076 14309.83 429.69 54574.28 88888.00 2021-03-17 15:17:55.000 076 14309.84 429.87 54574.53 88888.00 2021-03-17 15:17:56.000 076 14310.24 430.07 54574.34 88888.00 2021-03-17 15:17:57.000 076 14312.96 431.33 54571.31 88888.00 2021-03-17 15:17:58.000 076 14309.85 430.23 54574.40 88888.00 2021-03-17 15:17:59.000 076 14309.90 429.98 54574.40 88888.00 2021-03-17 15:18:00.000 076 14309.90 429.84 54574.57 88888.00 2021-03-17 15:18:01.000 076 14310.05 429.80 54574.26 88888.00 2021-03-17 15:18:02.000 076 14309.97 429.76 54574.27 88888.00 2021-03-17 15:18:03.000 076 14309.97 430.13 54574.48 88888.00 2021-03-17 15:18:04.000 076 14310.23 430.00 54574.39 88888.00 2021-03-17 15:18:05.000 076 14310.05 429.79 54574.48 88888.00 2021-03-17 15:18:06.000 076 14310.06 429.93 54574.39 88888.00 2021-03-17 15:18:07.000 076 14310.01 429.50 54574.50 88888.00 2021-03-17 15:18:08.000 076 14309.99 429.61 54574.27 88888.00 2021-03-17 15:18:09.000 076 14309.97 430.07 54574.36 88888.00 2021-03-17 15:18:10.000 076 14309.83 429.80 54574.24 88888.00 2021-03-17 15:18:11.000 076 14310.00 430.10 54574.27 88888.00 2021-03-17 15:18:12.000 076 14310.00 430.24 54573.74 88888.00 2021-03-17 15:18:13.000 076 14312.77 432.81 54572.81 88888.00 2021-03-17 15:18:14.000 076 14309.99 429.55 54574.49 88888.00 2021-03-17 15:18:15.000 076 14309.94 429.89 54574.32 88888.00 2021-03-17 15:18:16.000 076 14309.99 430.12 54574.37 88888.00 2021-03-17 15:18:17.000 076 14309.81 430.18 54574.44 88888.00 2021-03-17 15:18:18.000 076 14312.69 432.94 54571.47 88888.00 2021-03-17 15:18:19.000 076 14309.75 429.61 54574.53 88888.00 2021-03-17 15:18:20.000 076 14309.60 429.72 54574.37 88888.00 2021-03-17 15:18:21.000 076 14310.00 429.56 54574.38 88888.00 2021-03-17 15:18:22.000 076 14309.50 430.07 54574.18 88888.00 2021-03-17 15:18:23.000 076 14309.61 429.61 54574.59 88888.00 2021-03-17 15:18:24.000 076 14309.58 429.52 54574.41 88888.00 2021-03-17 15:18:25.000 076 14309.37 429.46 54574.23 88888.00 2021-03-17 15:18:26.000 076 14309.50 429.33 54574.51 88888.00 2021-03-17 15:18:27.000 076 14310.12 429.45 54574.58 88888.00 2021-03-17 15:18:28.000 076 14309.35 429.70 54574.50 88888.00 2021-03-17 15:18:29.000 076 14309.25 429.34 54574.44 88888.00 2021-03-17 15:18:30.000 076 14309.21 429.46 54574.56 88888.00 2021-03-17 15:18:31.000 076 14309.54 429.40 54574.51 88888.00 2021-03-17 15:18:32.000 076 14309.24 429.92 54574.43 88888.00 2021-03-17 15:18:33.000 076 14309.13 429.73 54574.42 88888.00 2021-03-17 15:18:34.000 076 14309.48 429.80 54574.37 88888.00 2021-03-17 15:18:35.000 076 14309.01 429.12 54574.64 88888.00 2021-03-17 15:18:36.000 076 14309.11 429.48 54574.53 88888.00 2021-03-17 15:18:37.000 076 14309.11 429.17 54574.39 88888.00 2021-03-17 15:18:38.000 076 14309.26 429.22 54574.34 88888.00 2021-03-17 15:18:39.000 076 14308.92 429.44 54574.41 88888.00 2021-03-17 15:18:40.000 076 14312.12 431.97 54571.52 88888.00 2021-03-17 15:18:41.000 076 14308.95 429.22 54574.48 88888.00 2021-03-17 15:18:42.000 076 14308.85 429.12 54574.38 88888.00 2021-03-17 15:18:43.000 076 14308.77 429.43 54574.48 88888.00 2021-03-17 15:18:44.000 076 14308.66 428.84 54574.48 88888.00 2021-03-17 15:18:45.000 076 14308.74 428.88 54574.59 88888.00 2021-03-17 15:18:46.000 076 14311.71 432.20 54573.00 88888.00 2021-03-17 15:18:47.000 076 14308.78 429.55 54573.70 88888.00 2021-03-17 15:18:48.000 076 14308.69 428.95 54574.43 88888.00 2021-03-17 15:18:49.000 076 14308.66 428.94 54574.11 88888.00 2021-03-17 15:18:50.000 076 14308.61 429.04 54574.43 88888.00 2021-03-17 15:18:51.000 076 14308.64 428.86 54574.34 88888.00 2021-03-17 15:18:52.000 076 14308.79 428.75 54574.41 88888.00 2021-03-17 15:18:53.000 076 14308.76 428.79 54574.51 88888.00 2021-03-17 15:18:54.000 076 14308.55 429.24 54574.32 88888.00 2021-03-17 15:18:55.000 076 14308.51 428.84 54574.35 88888.00 2021-03-17 15:18:56.000 076 14308.65 428.97 54574.50 88888.00 2021-03-17 15:18:57.000 076 14308.95 428.49 54574.32 88888.00 2021-03-17 15:18:58.000 076 14308.90 428.78 54574.47 88888.00 2021-03-17 15:18:59.000 076 14308.92 428.58 54574.42 88888.00 2021-03-17 15:19:00.000 076 14308.43 428.63 54574.48 88888.00 2021-03-17 15:19:01.000 076 14308.15 428.38 54574.56 88888.00 2021-03-17 15:19:02.000 076 14308.54 428.34 54574.41 88888.00 2021-03-17 15:19:03.000 076 14308.40 428.11 54574.41 88888.00 2021-03-17 15:19:04.000 076 14308.48 428.60 54574.50 88888.00 2021-03-17 15:19:05.000 076 14308.31 428.37 54574.59 88888.00 2021-03-17 15:19:06.000 076 14308.41 428.30 54574.59 88888.00 2021-03-17 15:19:07.000 076 14308.53 428.21 54574.44 88888.00 2021-03-17 15:19:08.000 076 14308.64 428.17 54574.25 88888.00 2021-03-17 15:19:09.000 076 14308.85 428.03 54574.59 88888.00 2021-03-17 15:19:10.000 076 14308.58 428.17 54571.32 88888.00 2021-03-17 15:19:11.000 076 14309.93 431.37 54574.53 88888.00 2021-03-17 15:19:12.000 076 14308.46 427.93 54574.49 88888.00 2021-03-17 15:19:13.000 076 14308.47 427.92 54574.54 88888.00 2021-03-17 15:19:14.000 076 14308.51 428.29 54574.86 88888.00 2021-03-17 15:19:15.000 076 14308.30 427.69 54574.54 88888.00 2021-03-17 15:19:16.000 076 14311.23 430.59 54571.73 88888.00 2021-03-17 15:19:17.000 076 14308.39 427.72 54574.63 88888.00 2021-03-17 15:19:18.000 076 14308.34 428.05 54574.76 88888.00 2021-03-17 15:19:19.000 076 14308.27 427.77 54574.65 88888.00 2021-03-17 15:19:20.000 076 14308.10 427.64 54574.69 88888.00 2021-03-17 15:19:21.000 076 14308.25 427.74 54574.90 88888.00 2021-03-17 15:19:22.000 076 14308.79 427.60 54574.70 88888.00 2021-03-17 15:19:23.000 076 14308.14 427.67 54574.63 88888.00 2021-03-17 15:19:24.000 076 14308.46 427.66 54574.64 88888.00 2021-03-17 15:19:25.000 076 14308.10 427.56 54574.75 88888.00 2021-03-17 15:19:26.000 076 14308.11 427.76 54574.57 88888.00 2021-03-17 15:19:27.000 076 14311.06 430.36 54571.61 88888.00 2021-03-17 15:19:28.000 076 14308.25 427.47 54574.41 88888.00 2021-03-17 15:19:29.000 076 14308.05 427.79 54574.55 88888.00 2021-03-17 15:19:30.000 076 14308.05 427.28 54574.75 88888.00 2021-03-17 15:19:31.000 076 14308.13 427.33 54574.72 88888.00 2021-03-17 15:19:32.000 076 14308.12 427.30 54574.55 88888.00 2021-03-17 15:19:33.000 076 14311.05 430.37 54571.54 88888.00 2021-03-17 15:19:34.000 076 14308.03 427.52 54574.29 88888.00 2021-03-17 15:19:35.000 076 14307.84 427.51 54574.55 88888.00 2021-03-17 15:19:36.000 076 14307.97 427.46 54574.51 88888.00 2021-03-17 15:19:37.000 076 14308.03 427.26 54574.41 88888.00 2021-03-17 15:19:38.000 076 14307.87 427.14 54574.36 88888.00 2021-03-17 15:19:39.000 076 14307.94 427.48 54574.39 88888.00 2021-03-17 15:19:40.000 076 14307.90 427.34 54574.52 88888.00 2021-03-17 15:19:41.000 076 14307.84 427.65 54574.45 88888.00 2021-03-17 15:19:42.000 076 14307.82 427.24 54574.40 88888.00 2021-03-17 15:19:43.000 076 14307.97 427.32 54574.56 88888.00 2021-03-17 15:19:44.000 076 14308.16 427.57 54574.47 88888.00 2021-03-17 15:19:45.000 076 14307.80 427.93 54574.58 88888.00 2021-03-17 15:19:46.000 076 14307.64 427.44 54574.52 88888.00 2021-03-17 15:19:47.000 076 14307.45 427.35 54574.32 88888.00 2021-03-17 15:19:48.000 076 14307.57 427.24 54574.61 88888.00 2021-03-17 15:19:49.000 076 14307.85 428.14 54574.80 88888.00 2021-03-17 15:19:50.000 076 14307.78 427.82 54574.50 88888.00 2021-03-17 15:19:51.000 076 14307.52 428.14 54574.55 88888.00 2021-03-17 15:19:52.000 076 14307.57 428.36 54574.63 88888.00 2021-03-17 15:19:53.000 076 14307.50 428.08 54574.61 88888.00 2021-03-17 15:19:54.000 076 14307.43 428.11 54574.49 88888.00 2021-03-17 15:19:55.000 076 14307.47 427.96 54574.49 88888.00 2021-03-17 15:19:56.000 076 14307.70 427.88 54574.48 88888.00 2021-03-17 15:19:57.000 076 14310.06 427.83 54571.50 88888.00 2021-03-17 15:19:58.000 076 14307.28 429.55 54574.50 88888.00 2021-03-17 15:19:59.000 076 14307.41 427.49 54574.29 88888.00 2021-03-17 15:20:00.000 076 14307.46 427.98 54574.47 88888.00 2021-03-17 15:20:01.000 076 14307.50 430.22 54574.22 88888.00 2021-03-17 15:20:02.000 076 14307.25 427.86 54574.60 88888.00 2021-03-17 15:20:03.000 076 14310.11 430.94 54571.60 88888.00 2021-03-17 15:20:04.000 076 14307.17 427.99 54574.42 88888.00 2021-03-17 15:20:05.000 076 14307.62 427.97 54574.50 88888.00 2021-03-17 15:20:06.000 076 14307.69 428.10 54574.47 88888.00 2021-03-17 15:20:07.000 076 14307.28 428.15 54574.63 88888.00 2021-03-17 15:20:08.000 076 14307.40 428.18 54574.37 88888.00 2021-03-17 15:20:09.000 076 14307.34 428.54 54574.39 88888.00 2021-03-17 15:20:10.000 076 14307.40 428.23 54571.53 88888.00 2021-03-17 15:20:11.000 076 14310.22 431.19 54571.28 88888.00 2021-03-17 15:20:12.000 076 14307.57 428.73 54574.54 88888.00 2021-03-17 15:20:13.000 076 14307.53 428.15 54574.48 88888.00 2021-03-17 15:20:14.000 076 14307.66 428.76 54574.31 88888.00 2021-03-17 15:20:15.000 076 14307.62 427.85 54574.39 88888.00 2021-03-17 15:20:16.000 076 14307.48 428.64 54574.54 88888.00 2021-03-17 15:20:17.000 076 14310.54 430.97 54571.69 88888.00 2021-03-17 15:20:18.000 076 14307.76 428.45 54574.37 88888.00 2021-03-17 15:20:19.000 076 14307.66 428.83 54574.38 88888.00 2021-03-17 15:20:20.000 076 14307.92 428.27 54574.40 88888.00 2021-03-17 15:20:21.000 076 14307.72 428.31 54574.44 88888.00 2021-03-17 15:20:22.000 076 14307.71 428.02 54574.40 88888.00 2021-03-17 15:20:23.000 076 14307.54 428.08 54574.33 88888.00 2021-03-17 15:20:24.000 076 14307.45 428.12 54574.34 88888.00 2021-03-17 15:20:25.000 076 14307.60 428.37 54574.24 88888.00 2021-03-17 15:20:26.000 076 14307.46 428.05 54574.57 88888.00 2021-03-17 15:20:27.000 076 14307.33 427.98 54574.75 88888.00 2021-03-17 15:20:28.000 076 14307.49 428.32 54574.56 88888.00 2021-03-17 15:20:29.000 076 14307.59 428.61 54574.35 88888.00 2021-03-17 15:20:30.000 076 14307.42 428.20 54574.12 88888.00 2021-03-17 15:20:31.000 076 14307.29 428.28 54574.47 88888.00 2021-03-17 15:20:32.000 076 14310.10 430.80 54571.39 88888.00 2021-03-17 15:20:33.000 076 14307.28 428.24 54574.61 88888.00 2021-03-17 15:20:34.000 076 14307.24 428.46 54574.42 88888.00 2021-03-17 15:20:35.000 076 14307.51 428.22 54574.43 88888.00 2021-03-17 15:20:36.000 076 14307.25 427.70 54574.50 88888.00 2021-03-17 15:20:37.000 076 14310.07 430.91 54571.58 88888.00 2021-03-17 15:20:38.000 076 14310.19 430.80 54571.60 88888.00 2021-03-17 15:20:39.000 076 14307.38 427.98 54574.55 88888.00 2021-03-17 15:20:40.000 076 14307.41 427.76 54574.31 88888.00 2021-03-17 15:20:41.000 076 14307.29 427.80 54574.49 88888.00 2021-03-17 15:20:42.000 076 14309.99 430.58 54571.48 88888.00 2021-03-17 15:20:43.000 076 14307.48 427.73 54574.59 88888.00 2021-03-17 15:20:44.000 076 14307.16 427.77 54574.35 88888.00 2021-03-17 15:20:45.000 076 14307.64 427.54 54574.39 88888.00 2021-03-17 15:20:46.000 076 14307.56 428.17 54574.52 88888.00 2021-03-17 15:20:47.000 076 14307.16 427.72 54574.64 88888.00 2021-03-17 15:20:48.000 076 14310.21 430.38 54571.73 88888.00 2021-03-17 15:20:49.000 076 14307.75 427.72 54574.51 88888.00 2021-03-17 15:20:50.000 076 14307.23 427.49 54574.48 88888.00 2021-03-17 15:20:51.000 076 14307.22 427.56 54574.24 88888.00 2021-03-17 15:20:52.000 076 14307.12 427.53 54574.77 88888.00 2021-03-17 15:20:53.000 076 14307.23 427.98 54574.65 88888.00 2021-03-17 15:20:54.000 076 14307.33 427.53 54574.75 88888.00 2021-03-17 15:20:55.000 076 14307.32 427.58 54574.66 88888.00 2021-03-17 15:20:56.000 076 14307.48 428.14 54574.65 88888.00 2021-03-17 15:20:57.000 076 14307.36 427.66 54574.84 88888.00 2021-03-17 15:20:58.000 076 14307.30 427.66 54574.68 88888.00 2021-03-17 15:20:59.000 076 14307.41 427.63 54574.58 88888.00 2021-03-17 15:21:00.000 076 14310.20 430.77 54571.65 88888.00 2021-03-17 15:21:01.000 076 14307.54 427.77 54574.72 88888.00 2021-03-17 15:21:02.000 076 14307.39 427.73 54574.78 88888.00 2021-03-17 15:21:03.000 076 14307.31 427.95 54574.64 88888.00 2021-03-17 15:21:04.000 076 14307.91 427.81 54574.65 88888.00 2021-03-17 15:21:05.000 076 14307.38 428.08 54574.71 88888.00 2021-03-17 15:21:06.000 076 14310.03 430.96 54572.22 88888.00 2021-03-17 15:21:07.000 076 14307.28 427.78 54575.04 88888.00 2021-03-17 15:21:08.000 076 14307.66 428.00 54574.80 88888.00 2021-03-17 15:21:09.000 076 14307.49 427.87 54574.87 88888.00 2021-03-17 15:21:10.000 076 14307.55 428.24 54575.05 88888.00 2021-03-17 15:21:11.000 076 14307.34 428.42 54574.98 88888.00 2021-03-17 15:21:12.000 076 14307.22 428.08 54575.00 88888.00 2021-03-17 15:21:13.000 076 14310.41 430.99 54572.00 88888.00 2021-03-17 15:21:14.000 076 14307.99 427.92 54574.43 88888.00 2021-03-17 15:21:15.000 076 14307.29 428.17 54575.11 88888.00 2021-03-17 15:21:16.000 076 14307.33 427.96 54575.19 88888.00 2021-03-17 15:21:17.000 076 14307.26 428.19 54575.17 88888.00 2021-03-17 15:21:18.000 076 14307.13 428.39 54575.16 88888.00 2021-03-17 15:21:19.000 076 14307.47 428.10 54575.10 88888.00 2021-03-17 15:21:20.000 076 14307.14 428.03 54575.19 88888.00 2021-03-17 15:21:21.000 076 14307.70 428.31 54575.17 88888.00 2021-03-17 15:21:22.000 076 14307.07 428.30 54575.08 88888.00 2021-03-17 15:21:23.000 076 14307.09 428.54 54575.16 88888.00 2021-03-17 15:21:24.000 076 14307.15 428.19 54575.06 88888.00 2021-03-17 15:21:25.000 076 14307.16 428.19 54575.13 88888.00 2021-03-17 15:21:26.000 076 14307.08 428.96 54575.20 88888.00 2021-03-17 15:21:27.000 076 14307.01 428.27 54575.08 88888.00 2021-03-17 15:21:28.000 076 14306.79 428.42 54575.25 88888.00 2021-03-17 15:21:29.000 076 14306.77 428.50 54575.00 88888.00 2021-03-17 15:21:30.000 076 14307.22 428.70 54575.14 88888.00 2021-03-17 15:21:31.000 076 14306.84 428.33 54575.19 88888.00 2021-03-17 15:21:32.000 076 14306.65 428.53 54575.31 88888.00 2021-03-17 15:21:33.000 076 14309.61 428.56 54572.25 88888.00 2021-03-17 15:21:34.000 076 14306.74 429.91 54574.50 88888.00 2021-03-17 15:21:35.000 076 14306.55 428.87 54574.82 88888.00 2021-03-17 15:21:36.000 076 14306.61 428.50 54575.31 88888.00 2021-03-17 15:21:37.000 076 14306.51 428.58 54575.39 88888.00 2021-03-17 15:21:38.000 076 14306.48 428.36 54575.21 88888.00 2021-03-17 15:21:39.000 076 14309.32 431.32 54572.29 88888.00 2021-03-17 15:21:40.000 076 14306.65 428.78 54574.95 88888.00 2021-03-17 15:21:41.000 076 14306.31 428.44 54575.16 88888.00 2021-03-17 15:21:42.000 076 14306.20 428.55 54575.06 88888.00 2021-03-17 15:21:43.000 076 14306.14 428.29 54575.29 88888.00 2021-03-17 15:21:44.000 076 14306.01 428.67 54575.02 88888.00 2021-03-17 15:21:45.000 076 14306.31 428.60 54574.99 88888.00 2021-03-17 15:21:46.000 076 14306.10 428.90 54575.04 88888.00 2021-03-17 15:21:47.000 076 14305.95 428.20 54575.21 88888.00 2021-03-17 15:21:48.000 076 14306.30 428.09 54575.06 88888.00 2021-03-17 15:21:49.000 076 14306.05 428.10 54575.04 88888.00 2021-03-17 15:21:50.000 076 14305.84 428.06 54575.16 88888.00 2021-03-17 15:21:51.000 076 14305.92 428.10 54575.22 88888.00 2021-03-17 15:21:52.000 076 14305.78 428.30 54575.29 88888.00 2021-03-17 15:21:53.000 076 14305.75 427.88 54575.13 88888.00 2021-03-17 15:21:54.000 076 14308.79 430.70 54572.17 88888.00 2021-03-17 15:21:55.000 076 14305.70 428.01 54575.05 88888.00 2021-03-17 15:21:56.000 076 14305.92 427.41 54575.24 88888.00 2021-03-17 15:21:57.000 076 14305.76 427.58 54575.23 88888.00 2021-03-17 15:21:58.000 076 14305.77 428.00 54574.87 88888.00 2021-03-17 15:21:59.000 076 14305.62 427.40 54575.13 88888.00 2021-03-17 15:22:00.000 076 14308.55 430.36 54572.24 88888.00 2021-03-17 15:22:01.000 076 14305.70 427.35 54574.69 88888.00 2021-03-17 15:22:02.000 076 14305.64 427.41 54575.11 88888.00 2021-03-17 15:22:03.000 076 14305.62 427.02 54575.22 88888.00 2021-03-17 15:22:04.000 076 14305.56 427.34 54575.18 88888.00 2021-03-17 15:22:05.000 076 14305.61 427.14 54575.15 88888.00 2021-03-17 15:22:06.000 076 14305.74 427.88 54575.07 88888.00 2021-03-17 15:22:07.000 076 14305.65 427.23 54574.96 88888.00 2021-03-17 15:22:08.000 076 14305.64 427.65 54574.88 88888.00 2021-03-17 15:22:09.000 076 14307.09 427.11 54572.03 88888.00 2021-03-17 15:22:10.000 076 14306.02 430.11 54575.12 88888.00 2021-03-17 15:22:11.000 076 14305.53 426.96 54575.02 88888.00 2021-03-17 15:22:12.000 076 14305.71 426.88 54574.99 88888.00 2021-03-17 15:22:13.000 076 14305.40 427.42 54575.05 88888.00 2021-03-17 15:22:14.000 076 14305.59 427.20 54575.04 88888.00 2021-03-17 15:22:15.000 076 14305.65 427.24 54575.10 88888.00 2021-03-17 15:22:16.000 076 14305.80 427.45 54574.73 88888.00 2021-03-17 15:22:17.000 076 14305.79 427.33 54575.00 88888.00 2021-03-17 15:22:18.000 076 14305.80 427.13 54575.13 88888.00 2021-03-17 15:22:19.000 076 14305.80 426.98 54575.05 88888.00 2021-03-17 15:22:20.000 076 14305.98 427.08 54575.07 88888.00 2021-03-17 15:22:21.000 076 14306.08 427.81 54574.90 88888.00 2021-03-17 15:22:22.000 076 14305.90 426.97 54575.15 88888.00 2021-03-17 15:22:23.000 076 14306.01 427.22 54574.99 88888.00 2021-03-17 15:22:24.000 076 14306.04 427.44 54574.95 88888.00 2021-03-17 15:22:25.000 076 14308.85 429.88 54572.00 88888.00 2021-03-17 15:22:26.000 076 14306.72 427.12 54574.92 88888.00 2021-03-17 15:22:27.000 076 14305.90 426.86 54574.87 88888.00 2021-03-17 15:22:28.000 076 14305.77 427.38 54575.00 88888.00 2021-03-17 15:22:29.000 076 14306.43 426.90 54574.99 88888.00 2021-03-17 15:22:30.000 076 14306.08 426.91 54574.69 88888.00 2021-03-17 15:22:31.000 076 14308.92 430.06 54572.67 88888.00 2021-03-17 15:22:32.000 076 14305.96 426.86 54574.81 88888.00 2021-03-17 15:22:33.000 076 14306.00 427.13 54574.88 88888.00 2021-03-17 15:22:34.000 076 14305.91 427.01 54574.82 88888.00 2021-03-17 15:22:35.000 076 14306.23 427.23 54574.88 88888.00 2021-03-17 15:22:36.000 076 14306.46 427.63 54574.56 88888.00 2021-03-17 15:22:37.000 076 14308.66 431.36 54571.84 88888.00 2021-03-17 15:22:38.000 076 14305.85 428.63 54574.81 88888.00 2021-03-17 15:22:39.000 076 14305.58 426.89 54574.96 88888.00 2021-03-17 15:22:40.000 076 14305.58 426.98 54575.04 88888.00 2021-03-17 15:22:41.000 076 14305.64 427.09 54574.96 88888.00 2021-03-17 15:22:42.000 076 14305.62 426.92 54575.09 88888.00 2021-03-17 15:22:43.000 076 14308.46 429.84 54572.20 88888.00 2021-03-17 15:22:44.000 076 14305.39 426.96 54575.09 88888.00 2021-03-17 15:22:45.000 076 14305.42 426.68 54574.97 88888.00 2021-03-17 15:22:46.000 076 14306.02 427.55 54574.87 88888.00 2021-03-17 15:22:47.000 076 14305.29 426.89 54574.99 88888.00 2021-03-17 15:22:48.000 076 14305.33 426.72 54574.70 88888.00 2021-03-17 15:22:49.000 076 14305.13 426.66 54575.02 88888.00 2021-03-17 15:22:50.000 076 14305.46 427.10 54574.94 88888.00 2021-03-17 15:22:51.000 076 14305.18 426.79 54574.94 88888.00 2021-03-17 15:22:52.000 076 14305.49 426.69 54575.09 88888.00 2021-03-17 15:22:53.000 076 14305.03 426.75 54575.15 88888.00 2021-03-17 15:22:54.000 076 14304.85 426.77 54575.00 88888.00 2021-03-17 15:22:55.000 076 14304.89 426.78 54575.03 88888.00 2021-03-17 15:22:56.000 076 14305.55 426.67 54574.88 88888.00 2021-03-17 15:22:57.000 076 14304.73 426.54 54575.02 88888.00 2021-03-17 15:22:58.000 076 14304.81 426.65 54575.17 88888.00 2021-03-17 15:22:59.000 076 14304.70 426.53 54575.00 88888.00 2021-03-17 15:23:00.000 076 14304.76 426.66 54574.95 88888.00 2021-03-17 15:23:01.000 076 14305.04 426.41 54574.98 88888.00 2021-03-17 15:23:02.000 076 14304.66 426.23 54575.03 88888.00 2021-03-17 15:23:03.000 076 14304.51 426.35 54574.99 88888.00 2021-03-17 15:23:04.000 076 14304.76 426.18 54575.12 88888.00 2021-03-17 15:23:05.000 076 14304.48 426.34 54575.11 88888.00 2021-03-17 15:23:06.000 076 14304.42 426.34 54574.90 88888.00 2021-03-17 15:23:07.000 076 14304.51 426.24 54575.04 88888.00 2021-03-17 15:23:08.000 076 14307.28 429.06 54572.11 88888.00 2021-03-17 15:23:09.000 076 14304.38 426.27 54575.04 88888.00 2021-03-17 15:23:10.000 076 14304.53 425.96 54574.93 88888.00 2021-03-17 15:23:11.000 076 14304.35 426.17 54574.79 88888.00 2021-03-17 15:23:12.000 076 14304.22 426.41 54574.95 88888.00 2021-03-17 15:23:13.000 076 14304.08 426.15 54575.01 88888.00 2021-03-17 15:23:14.000 076 14307.03 429.07 54572.66 88888.00 2021-03-17 15:23:15.000 076 14304.33 426.14 54575.08 88888.00 2021-03-17 15:23:16.000 076 14304.60 426.04 54575.04 88888.00 2021-03-17 15:23:17.000 076 14304.10 426.47 54575.00 88888.00 2021-03-17 15:23:18.000 076 14304.23 426.25 54575.17 88888.00 2021-03-17 15:23:19.000 076 14304.10 426.35 54575.18 88888.00 2021-03-17 15:23:20.000 076 14304.18 426.27 54575.14 88888.00 2021-03-17 15:23:21.000 076 14304.16 425.92 54575.00 88888.00 2021-03-17 15:23:22.000 076 14304.32 425.92 54574.99 88888.00 2021-03-17 15:23:23.000 076 14303.88 426.21 54575.05 88888.00 2021-03-17 15:23:24.000 076 14304.19 425.97 54575.11 88888.00 2021-03-17 15:23:25.000 076 14304.05 425.96 54575.25 88888.00 2021-03-17 15:23:26.000 076 14304.13 426.12 54575.22 88888.00 2021-03-17 15:23:27.000 076 14304.32 426.36 54575.27 88888.00 2021-03-17 15:23:28.000 076 14304.08 426.07 54575.22 88888.00 2021-03-17 15:23:29.000 076 14304.01 426.18 54575.13 88888.00 2021-03-17 15:23:30.000 076 14303.99 425.95 54575.16 88888.00 2021-03-17 15:23:31.000 076 14303.90 425.96 54575.17 88888.00 2021-03-17 15:23:32.000 076 14304.00 425.87 54575.22 88888.00 2021-03-17 15:23:33.000 076 14303.99 426.70 54575.13 88888.00 2021-03-17 15:23:34.000 076 14303.97 426.26 54575.41 88888.00 2021-03-17 15:23:35.000 076 14304.01 425.72 54575.12 88888.00 2021-03-17 15:23:36.000 076 14307.22 429.10 54572.23 88888.00 2021-03-17 15:23:37.000 076 14304.01 426.27 54575.38 88888.00 2021-03-17 15:23:38.000 076 14304.05 426.06 54575.23 88888.00 2021-03-17 15:23:39.000 076 14304.17 426.12 54575.30 88888.00 2021-03-17 15:23:40.000 076 14304.38 426.15 54575.24 88888.00 2021-03-17 15:23:41.000 076 14303.94 426.14 54575.22 88888.00 2021-03-17 15:23:42.000 076 14307.15 429.04 54572.37 88888.00 2021-03-17 15:23:43.000 076 14304.27 426.18 54575.26 88888.00 2021-03-17 15:23:44.000 076 14304.18 426.15 54575.38 88888.00 2021-03-17 15:23:45.000 076 14304.16 426.53 54575.16 88888.00 2021-03-17 15:23:46.000 076 14304.25 426.03 54575.59 88888.00 2021-03-17 15:23:47.000 076 14304.14 426.13 54575.44 88888.00 2021-03-17 15:23:48.000 076 14304.17 426.26 54575.19 88888.00 2021-03-17 15:23:49.000 076 14304.07 426.15 54575.31 88888.00 2021-03-17 15:23:50.000 076 14304.19 426.44 54575.25 88888.00 2021-03-17 15:23:51.000 076 14304.05 425.93 54575.12 88888.00 2021-03-17 15:23:52.000 076 14304.10 426.41 54575.20 88888.00 2021-03-17 15:23:53.000 076 14304.44 426.28 54574.98 88888.00 2021-03-17 15:23:54.000 076 14304.15 426.26 54575.16 88888.00 2021-03-17 15:23:55.000 076 14304.09 426.47 54575.16 88888.00 2021-03-17 15:23:56.000 076 14304.05 425.98 54575.26 88888.00 2021-03-17 15:23:57.000 076 14304.09 426.17 54575.17 88888.00 2021-03-17 15:23:58.000 076 14304.17 426.65 54575.33 88888.00 2021-03-17 15:23:59.000 076 14304.10 426.21 54575.27 88888.00 2021-03-17 15:24:00.000 076 14304.39 426.25 54575.20 88888.00 2021-03-17 15:24:01.000 076 14304.01 426.02 54575.22 88888.00 2021-03-17 15:24:02.000 076 14304.42 426.33 54574.81 88888.00 2021-03-17 15:24:03.000 076 14304.56 426.69 54574.81 88888.00 2021-03-17 15:24:04.000 076 14304.43 426.78 54575.00 88888.00 2021-03-17 15:24:05.000 076 14304.49 426.22 54574.87 88888.00 2021-03-17 15:24:06.000 076 14305.87 426.46 54571.81 88888.00 2021-03-17 15:24:07.000 076 14304.75 429.40 54574.90 88888.00 2021-03-17 15:24:08.000 076 14304.42 426.49 54574.65 88888.00 2021-03-17 15:24:09.000 076 14304.59 426.42 54574.84 88888.00 2021-03-17 15:24:10.000 076 14304.63 426.78 54574.81 88888.00 2021-03-17 15:24:11.000 076 14304.17 426.57 54575.00 88888.00 2021-03-17 15:24:12.000 076 14307.27 429.55 54572.19 88888.00 2021-03-17 15:24:13.000 076 14304.51 426.92 54574.89 88888.00 2021-03-17 15:24:14.000 076 14304.70 426.97 54574.95 88888.00 2021-03-17 15:24:15.000 076 14304.57 426.85 54574.51 88888.00 2021-03-17 15:24:16.000 076 14304.12 426.87 54575.05 88888.00 2021-03-17 15:24:17.000 076 14304.20 427.00 54574.77 88888.00 2021-03-17 15:24:18.000 076 14304.32 427.05 54574.91 88888.00 2021-03-17 15:24:19.000 076 14304.13 426.91 54574.87 88888.00 2021-03-17 15:24:20.000 076 14303.94 427.15 54574.91 88888.00 2021-03-17 15:24:21.000 076 14304.18 427.05 54575.00 88888.00 2021-03-17 15:24:22.000 076 14308.13 427.77 54571.19 88888.00 2021-03-17 15:24:23.000 076 14307.01 430.31 54574.27 88888.00 2021-03-17 15:24:24.000 076 14304.01 426.91 54574.78 88888.00 2021-03-17 15:24:25.000 076 14304.11 427.19 54574.87 88888.00 2021-03-17 15:24:26.000 076 14304.08 427.22 54575.02 88888.00 2021-03-17 15:24:27.000 076 14304.14 427.07 54574.94 88888.00 2021-03-17 15:24:28.000 076 14306.96 430.12 54573.02 88888.00 2021-03-17 15:24:29.000 076 14303.98 427.36 54574.75 88888.00 2021-03-17 15:24:30.000 076 14304.06 427.74 54575.22 88888.00 2021-03-17 15:24:31.000 076 14303.60 426.92 54575.36 88888.00 2021-03-17 15:24:32.000 076 14303.55 427.17 54575.38 88888.00 2021-03-17 15:24:33.000 076 14304.15 426.91 54575.17 88888.00 2021-03-17 15:24:34.000 076 14303.54 426.68 54575.42 88888.00 2021-03-17 15:24:35.000 076 14303.54 426.97 54575.31 88888.00 2021-03-17 15:24:36.000 076 14303.53 427.45 54575.20 88888.00 2021-03-17 15:24:37.000 076 14303.57 427.21 54575.38 88888.00 2021-03-17 15:24:38.000 076 14303.68 426.80 54575.37 88888.00 2021-03-17 15:24:39.000 076 14303.56 427.20 54575.32 88888.00 2021-03-17 15:24:40.000 076 14303.57 427.04 54575.42 88888.00 2021-03-17 15:24:41.000 076 14303.64 427.12 54575.47 88888.00 2021-03-17 15:24:42.000 076 14303.68 427.00 54572.51 88888.00 2021-03-17 15:24:43.000 076 14305.66 429.46 54575.43 88888.00 2021-03-17 15:24:44.000 076 14303.54 426.99 54575.25 88888.00 2021-03-17 15:24:45.000 076 14303.46 427.07 54575.51 88888.00 2021-03-17 15:24:46.000 076 14303.50 427.15 54575.48 88888.00 2021-03-17 15:24:47.000 076 14303.49 426.83 54575.38 88888.00 2021-03-17 15:24:48.000 076 14303.72 427.23 54575.46 88888.00 2021-03-17 15:24:49.000 076 14303.47 427.07 54575.68 88888.00 2021-03-17 15:24:50.000 076 14303.63 426.78 54575.19 88888.00 2021-03-17 15:24:51.000 076 14303.68 427.12 54575.67 88888.00 2021-03-17 15:24:52.000 076 14303.60 427.04 54575.59 88888.00 2021-03-17 15:24:53.000 076 14306.62 430.41 54572.59 88888.00 2021-03-17 15:24:54.000 076 14304.00 427.90 54575.57 88888.00 2021-03-17 15:24:55.000 076 14303.69 427.21 54575.42 88888.00 2021-03-17 15:24:56.000 076 14303.63 427.44 54575.51 88888.00 2021-03-17 15:24:57.000 076 14303.77 427.56 54575.46 88888.00 2021-03-17 15:24:58.000 076 14303.88 427.18 54575.36 88888.00 2021-03-17 15:24:59.000 076 14306.79 430.04 54573.95 88888.00 2021-03-17 15:25:00.000 076 14303.94 427.40 54575.40 88888.00 2021-03-17 15:25:01.000 076 14304.69 429.28 54575.31 88888.00 2021-03-17 15:25:02.000 076 14303.93 427.36 54575.48 88888.00 2021-03-17 15:25:03.000 076 14304.62 427.48 54575.50 88888.00 2021-03-17 15:25:04.000 076 14304.20 427.25 54575.47 88888.00 2021-03-17 15:25:05.000 076 14304.18 427.38 54575.47 88888.00 2021-03-17 15:25:06.000 076 14303.90 427.40 54575.56 88888.00 2021-03-17 15:25:07.000 076 14306.95 430.16 54572.76 88888.00 2021-03-17 15:25:08.000 076 14304.13 427.22 54574.98 88888.00 2021-03-17 15:25:09.000 076 14304.20 427.68 54575.43 88888.00 2021-03-17 15:25:10.000 076 14307.15 430.06 54572.45 88888.00 2021-03-17 15:25:11.000 076 14304.15 427.21 54575.58 88888.00 2021-03-17 15:25:12.000 076 14304.28 427.34 54575.24 88888.00 2021-03-17 15:25:13.000 076 14304.58 427.35 54575.29 88888.00 2021-03-17 15:25:14.000 076 14304.20 427.12 54575.59 88888.00 2021-03-17 15:25:15.000 076 14304.24 427.79 54575.48 88888.00 2021-03-17 15:25:16.000 076 14307.09 430.16 54572.59 88888.00 2021-03-17 15:25:17.000 076 14304.45 427.58 54575.33 88888.00 2021-03-17 15:25:18.000 076 14304.30 427.23 54575.33 88888.00 2021-03-17 15:25:19.000 076 14303.97 427.16 54575.34 88888.00 2021-03-17 15:25:20.000 076 14303.92 426.95 54575.45 88888.00 2021-03-17 15:25:21.000 076 14304.09 427.12 54575.52 88888.00 2021-03-17 15:25:22.000 076 14304.22 427.09 54575.44 88888.00 2021-03-17 15:25:23.000 076 14304.32 427.09 54575.60 88888.00 2021-03-17 15:25:24.000 076 14304.49 427.47 54575.42 88888.00 2021-03-17 15:25:25.000 076 14304.21 427.74 54575.64 88888.00 2021-03-17 15:25:26.000 076 14304.29 427.51 54575.80 88888.00 2021-03-17 15:25:27.000 076 14304.09 427.27 54575.60 88888.00 2021-03-17 15:25:28.000 076 14304.89 427.13 54575.57 88888.00 2021-03-17 15:25:29.000 076 14307.28 427.59 54572.63 88888.00 2021-03-17 15:25:30.000 076 14304.24 430.55 54575.52 88888.00 2021-03-17 15:25:31.000 076 14304.17 427.22 54575.84 88888.00 2021-03-17 15:25:32.000 076 14304.15 427.19 54575.41 88888.00 2021-03-17 15:25:33.000 076 14304.72 427.21 54575.19 88888.00 2021-03-17 15:25:34.000 076 14304.21 427.61 54572.53 88888.00 2021-03-17 15:25:35.000 076 14305.52 430.68 54575.71 88888.00 2021-03-17 15:25:36.000 076 14304.05 427.48 54575.75 88888.00 2021-03-17 15:25:37.000 076 14304.53 427.55 54575.57 88888.00 2021-03-17 15:25:38.000 076 14304.07 427.41 54575.49 88888.00 2021-03-17 15:25:39.000 076 14304.13 427.29 54575.75 88888.00 2021-03-17 15:25:40.000 076 14306.92 430.65 54572.86 88888.00 2021-03-17 15:25:41.000 076 14303.99 427.60 54575.94 88888.00 2021-03-17 15:25:42.000 076 14304.07 427.85 54575.78 88888.00 2021-03-17 15:25:43.000 076 14303.92 427.33 54575.27 88888.00 2021-03-17 15:25:44.000 076 14303.75 427.59 54575.90 88888.00 2021-03-17 15:25:45.000 076 14307.16 430.51 54572.89 88888.00 2021-03-17 15:25:46.000 076 14303.83 427.51 54576.03 88888.00 2021-03-17 15:25:47.000 076 14304.00 427.60 54575.99 88888.00 2021-03-17 15:25:48.000 076 14303.86 427.56 54575.95 88888.00 2021-03-17 15:25:49.000 076 14303.92 427.62 54575.99 88888.00 2021-03-17 15:25:50.000 076 14303.67 427.43 54576.11 88888.00 2021-03-17 15:25:51.000 076 14306.73 430.31 54573.17 88888.00 2021-03-17 15:25:52.000 076 14303.76 427.75 54575.71 88888.00 2021-03-17 15:25:53.000 076 14303.52 427.64 54575.98 88888.00 2021-03-17 15:25:54.000 076 14303.82 427.51 54575.89 88888.00 2021-03-17 15:25:55.000 076 14303.68 427.60 54575.93 88888.00 2021-03-17 15:25:56.000 076 14303.50 427.66 54576.20 88888.00 2021-03-17 15:25:57.000 076 14307.11 431.68 54573.08 88888.00 2021-03-17 15:25:58.000 076 14303.90 430.47 54575.94 88888.00 2021-03-17 15:25:59.000 076 14303.46 427.71 54575.96 88888.00 2021-03-17 15:26:00.000 076 14303.46 427.69 54576.05 88888.00 2021-03-17 15:26:01.000 076 14303.32 427.31 54576.10 88888.00 2021-03-17 15:26:02.000 076 14303.43 427.56 54576.13 88888.00 2021-03-17 15:26:03.000 076 14306.13 430.37 54574.68 88888.00 2021-03-17 15:26:04.000 076 14303.33 427.74 54575.99 88888.00 2021-03-17 15:26:05.000 076 14303.32 427.93 54576.04 88888.00 2021-03-17 15:26:06.000 076 14303.13 427.57 54576.19 88888.00 2021-03-17 15:26:07.000 076 14302.87 427.54 54575.88 88888.00 2021-03-17 15:26:08.000 076 14303.09 427.85 54575.98 88888.00 2021-03-17 15:26:09.000 076 14303.12 427.71 54576.13 88888.00 2021-03-17 15:26:10.000 076 14303.06 428.11 54576.08 88888.00 2021-03-17 15:26:11.000 076 14303.09 427.47 54576.09 88888.00 2021-03-17 15:26:12.000 076 14303.06 427.45 54576.14 88888.00 2021-03-17 15:26:13.000 076 14303.05 427.29 54576.15 88888.00 2021-03-17 15:26:14.000 076 14303.07 427.62 54576.03 88888.00 2021-03-17 15:26:15.000 076 14303.03 427.41 54576.05 88888.00 2021-03-17 15:26:16.000 076 14302.96 427.80 54576.16 88888.00 2021-03-17 15:26:17.000 076 14302.94 427.34 54576.01 88888.00 2021-03-17 15:26:18.000 076 14302.88 427.35 54576.10 88888.00 2021-03-17 15:26:19.000 076 14302.76 427.64 54576.04 88888.00 2021-03-17 15:26:20.000 076 14302.83 427.46 54575.92 88888.00 2021-03-17 15:26:21.000 076 14302.68 427.57 54576.18 88888.00 2021-03-17 15:26:22.000 076 14302.68 427.29 54576.04 88888.00 2021-03-17 15:26:23.000 076 14302.62 427.26 54576.01 88888.00 2021-03-17 15:26:24.000 076 14302.82 427.60 54576.11 88888.00 2021-03-17 15:26:25.000 076 14302.59 427.38 54575.90 88888.00 2021-03-17 15:26:26.000 076 14302.76 427.29 54576.07 88888.00 2021-03-17 15:26:27.000 076 14302.59 427.29 54575.95 88888.00 2021-03-17 15:26:28.000 076 14305.23 430.14 54573.26 88888.00 2021-03-17 15:26:29.000 076 14302.36 427.37 54575.91 88888.00 2021-03-17 15:26:30.000 076 14302.91 427.31 54575.87 88888.00 2021-03-17 15:26:31.000 076 14302.30 427.48 54576.01 88888.00 2021-03-17 15:26:32.000 076 14302.62 427.24 54576.00 88888.00 2021-03-17 15:26:33.000 076 14302.29 427.15 54576.13 88888.00 2021-03-17 15:26:34.000 076 14304.96 430.37 54572.91 88888.00 2021-03-17 15:26:35.000 076 14302.28 427.25 54576.02 88888.00 2021-03-17 15:26:36.000 076 14302.40 427.10 54575.97 88888.00 2021-03-17 15:26:37.000 076 14302.18 427.16 54576.02 88888.00 2021-03-17 15:26:38.000 076 14302.13 427.07 54576.19 88888.00 2021-03-17 15:26:39.000 076 14302.05 427.22 54576.09 88888.00 2021-03-17 15:26:40.000 076 14302.21 427.32 54576.01 88888.00 2021-03-17 15:26:41.000 076 14301.91 427.18 54576.09 88888.00 2021-03-17 15:26:42.000 076 14301.95 427.63 54576.38 88888.00 2021-03-17 15:26:43.000 076 14301.88 427.15 54576.16 88888.00 2021-03-17 15:26:44.000 076 14301.96 427.28 54576.04 88888.00 2021-03-17 15:26:45.000 076 14302.09 427.36 54575.97 88888.00 2021-03-17 15:26:46.000 076 14301.87 427.48 54576.00 88888.00 2021-03-17 15:26:47.000 076 14301.76 426.95 54576.18 88888.00 2021-03-17 15:26:48.000 076 14301.67 427.25 54576.15 88888.00 2021-03-17 15:26:49.000 076 14301.71 427.30 54576.21 88888.00 2021-03-17 15:26:50.000 076 14301.78 427.85 54576.08 88888.00 2021-03-17 15:26:51.000 076 14301.53 427.22 54576.27 88888.00 2021-03-17 15:26:52.000 076 14304.58 430.35 54573.44 88888.00 2021-03-17 15:26:53.000 076 14301.65 427.39 54576.32 88888.00 2021-03-17 15:26:54.000 076 14301.49 427.61 54575.97 88888.00 2021-03-17 15:26:55.000 076 14301.56 428.02 54576.00 88888.00 2021-03-17 15:26:56.000 076 14301.44 427.68 54576.26 88888.00 2021-03-17 15:26:57.000 076 14301.47 427.47 54576.16 88888.00 2021-03-17 15:26:58.000 076 14304.28 430.11 54573.82 88888.00 2021-03-17 15:26:59.000 076 14301.50 427.14 54576.48 88888.00 2021-03-17 15:27:00.000 076 14301.49 427.00 54575.68 88888.00 2021-03-17 15:27:01.000 076 14301.57 427.61 54576.23 88888.00 2021-03-17 15:27:02.000 076 14301.74 427.79 54576.32 88888.00 2021-03-17 15:27:03.000 076 14301.27 427.50 54576.26 88888.00 2021-03-17 15:27:04.000 076 14301.32 427.27 54576.18 88888.00 2021-03-17 15:27:05.000 076 14301.29 428.09 54576.32 88888.00 2021-03-17 15:27:06.000 076 14301.16 427.77 54576.34 88888.00 2021-03-17 15:27:07.000 076 14301.23 427.99 54576.03 88888.00 2021-03-17 15:27:08.000 076 14301.22 427.30 54576.32 88888.00 2021-03-17 15:27:09.000 076 14301.13 427.55 54576.22 88888.00 2021-03-17 15:27:10.000 076 14301.34 427.61 54576.23 88888.00 2021-03-17 15:27:11.000 076 14301.16 427.76 54576.22 88888.00 2021-03-17 15:27:12.000 076 14301.15 427.49 54576.26 88888.00 2021-03-17 15:27:13.000 076 14301.14 427.55 54576.19 88888.00 2021-03-17 15:27:14.000 076 14300.98 427.79 54576.22 88888.00 2021-03-17 15:27:15.000 076 14301.24 427.72 54576.13 88888.00 2021-03-17 15:27:16.000 076 14301.16 428.04 54576.28 88888.00 2021-03-17 15:27:17.000 076 14301.12 427.54 54576.29 88888.00 2021-03-17 15:27:18.000 076 14301.05 427.70 54576.22 88888.00 2021-03-17 15:27:19.000 076 14301.03 428.15 54576.33 88888.00 2021-03-17 15:27:20.000 076 14301.18 427.87 54575.71 88888.00 2021-03-17 15:27:21.000 076 14301.06 428.03 54576.28 88888.00 2021-03-17 15:27:22.000 076 14300.99 428.55 54573.61 88888.00 2021-03-17 15:27:23.000 076 14302.97 430.96 54576.19 88888.00 2021-03-17 15:27:24.000 076 14301.07 428.14 54576.15 88888.00 2021-03-17 15:27:25.000 076 14301.11 428.10 54576.08 88888.00 2021-03-17 15:27:26.000 076 14301.09 428.13 54576.15 88888.00 2021-03-17 15:27:27.000 076 14301.13 428.83 54576.13 88888.00 2021-03-17 15:27:28.000 076 14304.02 431.18 54573.41 88888.00 2021-03-17 15:27:29.000 076 14301.25 428.26 54576.09 88888.00 2021-03-17 15:27:30.000 076 14301.66 428.41 54575.73 88888.00 2021-03-17 15:27:31.000 076 14301.42 428.36 54576.07 88888.00 2021-03-17 15:27:32.000 076 14301.55 428.83 54575.92 88888.00 2021-03-17 15:27:33.000 076 14301.32 428.46 54576.33 88888.00 2021-03-17 15:27:34.000 076 14301.47 428.80 54576.30 88888.00 2021-03-17 15:27:35.000 076 14301.37 428.53 54576.00 88888.00 2021-03-17 15:27:36.000 076 14301.58 428.74 54576.14 88888.00 2021-03-17 15:27:37.000 076 14301.71 428.33 54576.23 88888.00 2021-03-17 15:27:38.000 076 14301.64 428.52 54576.38 88888.00 2021-03-17 15:27:39.000 076 14301.83 428.38 54576.25 88888.00 2021-03-17 15:27:40.000 076 14301.93 428.68 54576.33 88888.00 2021-03-17 15:27:41.000 076 14301.93 428.74 54576.14 88888.00 2021-03-17 15:27:42.000 076 14301.93 428.86 54576.27 88888.00 2021-03-17 15:27:43.000 076 14301.76 428.96 54576.24 88888.00 2021-03-17 15:27:44.000 076 14301.84 429.17 54576.27 88888.00 2021-03-17 15:27:45.000 076 14304.68 433.20 54573.33 88888.00 2021-03-17 15:27:46.000 076 14301.89 430.62 54576.34 88888.00 2021-03-17 15:27:47.000 076 14302.02 429.54 54576.24 88888.00 2021-03-17 15:27:48.000 076 14302.01 429.13 54576.32 88888.00 2021-03-17 15:27:49.000 076 14302.08 428.80 54576.29 88888.00 2021-03-17 15:27:50.000 076 14301.80 428.88 54576.07 88888.00 2021-03-17 15:27:51.000 076 14304.83 431.92 54574.12 88888.00 2021-03-17 15:27:52.000 076 14302.05 429.06 54576.20 88888.00 2021-03-17 15:27:53.000 076 14302.06 428.88 54576.19 88888.00 2021-03-17 15:27:54.000 076 14302.11 428.73 54576.39 88888.00 2021-03-17 15:27:55.000 076 14302.06 429.03 54576.35 88888.00 2021-03-17 15:27:56.000 076 14302.48 429.03 54576.31 88888.00 2021-03-17 15:27:57.000 076 14302.26 429.11 54576.30 88888.00 2021-03-17 15:27:58.000 076 14302.07 428.86 54575.07 88888.00 2021-03-17 15:27:59.000 076 14305.26 431.75 54574.93 88888.00 2021-03-17 15:28:00.000 076 14302.37 428.88 54576.28 88888.00 2021-03-17 15:28:01.000 076 14302.69 428.88 54576.44 88888.00 2021-03-17 15:28:02.000 076 14302.50 428.92 54575.83 88888.00 2021-03-17 15:28:03.000 076 14302.43 428.68 54576.42 88888.00 2021-03-17 15:28:04.000 076 14302.66 428.94 54576.44 88888.00 2021-03-17 15:28:05.000 076 14302.40 428.68 54576.33 88888.00 2021-03-17 15:28:06.000 076 14302.47 428.84 54576.45 88888.00 2021-03-17 15:28:07.000 076 14302.51 428.73 54576.36 88888.00 2021-03-17 15:28:08.000 076 14302.29 428.61 54576.28 88888.00 2021-03-17 15:28:09.000 076 14302.81 429.08 54576.37 88888.00 2021-03-17 15:28:10.000 076 14302.39 428.56 54576.38 88888.00 2021-03-17 15:28:11.000 076 14302.51 428.67 54576.44 88888.00 2021-03-17 15:28:12.000 076 14302.58 428.67 54576.43 88888.00 2021-03-17 15:28:13.000 076 14302.37 428.74 54576.36 88888.00 2021-03-17 15:28:14.000 076 14302.47 428.59 54576.47 88888.00 2021-03-17 15:28:15.000 076 14302.44 428.67 54576.52 88888.00 2021-03-17 15:28:16.000 076 14302.91 428.94 54576.67 88888.00 2021-03-17 15:28:17.000 076 14303.07 429.17 54576.55 88888.00 2021-03-17 15:28:18.000 076 14302.56 428.84 54576.60 88888.00 2021-03-17 15:28:19.000 076 14305.59 431.84 54573.65 88888.00 2021-03-17 15:28:20.000 076 14302.66 428.42 54576.71 88888.00 2021-03-17 15:28:21.000 076 14302.69 428.65 54576.59 88888.00 2021-03-17 15:28:22.000 076 14302.75 429.23 54576.64 88888.00 2021-03-17 15:28:23.000 076 14302.55 428.35 54576.67 88888.00 2021-03-17 15:28:24.000 076 14302.67 428.82 54576.74 88888.00 2021-03-17 15:28:25.000 076 14305.51 431.49 54573.83 88888.00 2021-03-17 15:28:26.000 076 14303.16 428.49 54576.69 88888.00 2021-03-17 15:28:27.000 076 14302.94 429.54 54576.58 88888.00 2021-03-17 15:28:28.000 076 14302.82 428.78 54576.79 88888.00 2021-03-17 15:28:29.000 076 14303.03 429.12 54576.64 88888.00 2021-03-17 15:28:30.000 076 14303.11 428.88 54576.63 88888.00 2021-03-17 15:28:31.000 076 14303.19 428.90 54576.67 88888.00 2021-03-17 15:28:32.000 076 14303.07 429.04 54576.72 88888.00 2021-03-17 15:28:33.000 076 14303.23 428.84 54576.87 88888.00 2021-03-17 15:28:34.000 076 14303.32 429.13 54576.76 88888.00 2021-03-17 15:28:35.000 076 14303.47 429.14 54576.95 88888.00 2021-03-17 15:28:36.000 076 14303.47 429.37 54576.88 88888.00 2021-03-17 15:28:37.000 076 14304.01 429.23 54576.82 88888.00 2021-03-17 15:28:38.000 076 14303.62 429.31 54576.97 88888.00 2021-03-17 15:28:39.000 076 14303.50 429.36 54576.79 88888.00 2021-03-17 15:28:40.000 076 14306.34 432.73 54574.02 88888.00 2021-03-17 15:28:41.000 076 14303.60 430.96 54576.88 88888.00 2021-03-17 15:28:42.000 076 14303.67 429.78 54576.82 88888.00 2021-03-17 15:28:43.000 076 14303.63 429.39 54577.01 88888.00 2021-03-17 15:28:44.000 076 14303.71 429.79 54577.00 88888.00 2021-03-17 15:28:45.000 076 14303.76 429.26 54576.97 88888.00 2021-03-17 15:28:46.000 076 14306.43 431.95 54573.91 88888.00 2021-03-17 15:28:47.000 076 14304.04 429.36 54577.01 88888.00 2021-03-17 15:28:48.000 076 14303.76 429.33 54577.23 88888.00 2021-03-17 15:28:49.000 076 14304.23 429.68 54577.04 88888.00 2021-03-17 15:28:50.000 076 14303.71 429.14 54576.89 88888.00 2021-03-17 15:28:51.000 076 14303.76 429.39 54576.89 88888.00 2021-03-17 15:28:52.000 076 14303.94 429.15 54577.00 88888.00 2021-03-17 15:28:53.000 076 14303.85 429.34 54577.04 88888.00 2021-03-17 15:28:54.000 076 14304.01 429.11 54577.08 88888.00 2021-03-17 15:28:55.000 076 14305.15 429.03 54574.17 88888.00 2021-03-17 15:28:56.000 076 14304.82 432.09 54577.04 88888.00 2021-03-17 15:28:57.000 076 14304.02 429.02 54577.01 88888.00 2021-03-17 15:28:58.000 076 14304.08 428.80 54577.20 88888.00 2021-03-17 15:28:59.000 076 14303.99 429.07 54577.15 88888.00 2021-03-17 15:29:00.000 076 14304.00 428.84 54577.24 88888.00 2021-03-17 15:29:01.000 076 14303.85 428.88 54577.22 88888.00 2021-03-17 15:29:02.000 076 14303.89 428.67 54576.83 88888.00 2021-03-17 15:29:03.000 076 14304.03 428.72 54577.14 88888.00 2021-03-17 15:29:04.000 076 14304.06 429.11 54576.94 88888.00 2021-03-17 15:29:05.000 076 14303.99 428.86 54577.43 88888.00 2021-03-17 15:29:06.000 076 14304.32 429.05 54577.30 88888.00 2021-03-17 15:29:07.000 076 14304.44 428.50 54577.31 88888.00 2021-03-17 15:29:08.000 076 14304.06 428.73 54577.27 88888.00 2021-03-17 15:29:09.000 076 14304.06 428.83 54577.39 88888.00 2021-03-17 15:29:10.000 076 14304.05 428.79 54577.52 88888.00 2021-03-17 15:29:11.000 076 14306.89 431.63 54574.51 88888.00 2021-03-17 15:29:12.000 076 14304.69 428.82 54577.38 88888.00 2021-03-17 15:29:13.000 076 14304.12 428.49 54577.53 88888.00 2021-03-17 15:29:14.000 076 14304.20 428.71 54577.09 88888.00 2021-03-17 15:29:15.000 076 14304.27 428.58 54577.60 88888.00 2021-03-17 15:29:16.000 076 14304.41 428.94 54577.24 88888.00 2021-03-17 15:29:17.000 076 14307.09 431.70 54575.00 88888.00 2021-03-17 15:29:18.000 076 14304.23 428.57 54577.54 88888.00 2021-03-17 15:29:19.000 076 14304.30 428.68 54577.41 88888.00 2021-03-17 15:29:20.000 076 14304.38 428.56 54577.48 88888.00 2021-03-17 15:29:21.000 076 14304.49 428.72 54577.52 88888.00 2021-03-17 15:29:22.000 076 14304.32 428.66 54577.56 88888.00 2021-03-17 15:29:23.000 076 14304.48 428.70 54577.60 88888.00 2021-03-17 15:29:24.000 076 14304.52 429.01 54577.40 88888.00 2021-03-17 15:29:25.000 076 14304.62 428.62 54577.58 88888.00 2021-03-17 15:29:26.000 076 14304.56 428.61 54577.74 88888.00 2021-03-17 15:29:27.000 076 14304.69 428.48 54577.76 88888.00 2021-03-17 15:29:28.000 076 14304.64 428.79 54577.80 88888.00 2021-03-17 15:29:29.000 076 14304.75 428.73 54577.78 88888.00 2021-03-17 15:29:30.000 076 14304.71 428.64 54577.90 88888.00 2021-03-17 15:29:31.000 076 14307.50 431.41 54575.00 88888.00 2021-03-17 15:29:32.000 076 14305.19 428.61 54577.81 88888.00 2021-03-17 15:29:33.000 076 14304.55 428.67 54577.57 88888.00 2021-03-17 15:29:34.000 076 14304.67 428.96 54577.83 88888.00 2021-03-17 15:29:35.000 076 14304.45 428.46 54577.87 88888.00 2021-03-17 15:29:36.000 076 14304.51 428.48 54578.09 88888.00 2021-03-17 15:29:37.000 076 14307.36 431.27 54576.45 88888.00 2021-03-17 15:29:38.000 076 14304.68 428.52 54578.01 88888.00 2021-03-17 15:29:39.000 076 14304.69 428.95 54578.00 88888.00 2021-03-17 15:29:40.000 076 14304.45 428.25 54578.20 88888.00 2021-03-17 15:29:41.000 076 14304.42 428.56 54578.04 88888.00 2021-03-17 15:29:42.000 076 14304.46 428.30 54577.46 88888.00 2021-03-17 15:29:43.000 076 14304.30 428.31 54578.05 88888.00 2021-03-17 15:29:44.000 076 14304.46 428.94 54578.03 88888.00 2021-03-17 15:29:45.000 076 14304.37 428.25 54578.21 88888.00 2021-03-17 15:29:46.000 076 14304.38 428.50 54577.92 88888.00 2021-03-17 15:29:47.000 076 14304.37 428.04 54578.15 88888.00 2021-03-17 15:29:48.000 076 14304.36 428.19 54578.26 88888.00 2021-03-17 15:29:49.000 076 14304.45 428.10 54578.04 88888.00 2021-03-17 15:29:50.000 076 14304.31 428.30 54578.30 88888.00 2021-03-17 15:29:51.000 076 14304.32 428.12 54578.07 88888.00 2021-03-17 15:29:52.000 076 14304.15 428.10 54578.08 88888.00 2021-03-17 15:29:53.000 076 14304.41 427.99 54578.18 88888.00 2021-03-17 15:29:54.000 076 14304.33 428.72 54578.13 88888.00 2021-03-17 15:29:55.000 076 14304.17 428.05 54578.28 88888.00 2021-03-17 15:29:56.000 076 14304.32 428.45 54578.04 88888.00 2021-03-17 15:29:57.000 076 14304.30 428.05 54578.02 88888.00 2021-03-17 15:29:58.000 076 14304.20 428.07 54578.20 88888.00 2021-03-17 15:29:59.000 076 14304.21 428.15 54578.22 88888.00 2021-03-17 15:30:00.000 076 14304.25 428.15 54578.12 88888.00 2021-03-17 15:30:01.000 076 14307.49 428.09 54575.27 88888.00 2021-03-17 15:30:02.000 076 14305.64 430.83 54578.02 88888.00 2021-03-17 15:30:03.000 076 14304.37 428.56 54578.19 88888.00 2021-03-17 15:30:04.000 076 14304.20 428.23 54578.17 88888.00 2021-03-17 15:30:05.000 076 14304.06 428.11 54578.34 88888.00 2021-03-17 15:30:06.000 076 14304.01 428.01 54577.89 88888.00 2021-03-17 15:30:07.000 076 14307.09 430.74 54575.31 88888.00 2021-03-17 15:30:08.000 076 14303.96 428.01 54578.17 88888.00 2021-03-17 15:30:09.000 076 14304.36 427.91 54578.27 88888.00 2021-03-17 15:30:10.000 076 14303.99 427.74 54578.40 88888.00 2021-03-17 15:30:11.000 076 14304.12 427.51 54578.45 88888.00 2021-03-17 15:30:12.000 076 14303.94 427.73 54577.69 88888.00 2021-03-17 15:30:13.000 076 14303.95 427.49 54578.46 88888.00 2021-03-17 15:30:14.000 076 14303.91 428.06 54578.30 88888.00 2021-03-17 15:30:15.000 076 14303.82 427.82 54578.34 88888.00 2021-03-17 15:30:16.000 076 14303.67 427.42 54578.43 88888.00 2021-03-17 15:30:17.000 076 14303.77 427.38 54578.43 88888.00 2021-03-17 15:30:18.000 076 14303.75 427.55 54578.51 88888.00 2021-03-17 15:30:19.000 076 14303.84 427.85 54578.51 88888.00 2021-03-17 15:30:20.000 076 14303.73 427.35 54578.57 88888.00 2021-03-17 15:30:21.000 076 14303.73 427.15 54578.52 88888.00 2021-03-17 15:30:22.000 076 14303.41 427.24 54578.75 88888.00 2021-03-17 15:30:23.000 076 14303.79 427.44 54578.64 88888.00 2021-03-17 15:30:24.000 076 14303.57 427.43 54578.49 88888.00 2021-03-17 15:30:25.000 076 14303.54 427.24 54578.63 88888.00 2021-03-17 15:30:26.000 076 14303.63 427.63 54578.45 88888.00 2021-03-17 15:30:27.000 076 14307.53 429.73 54575.33 88888.00 2021-03-17 15:30:28.000 076 14304.77 429.66 54578.41 88888.00 2021-03-17 15:30:29.000 076 14303.66 427.72 54578.71 88888.00 2021-03-17 15:30:30.000 076 14303.04 427.04 54578.61 88888.00 2021-03-17 15:30:31.000 076 14303.44 427.29 54578.62 88888.00 2021-03-17 15:30:32.000 076 14305.62 429.64 54575.85 88888.00 2021-03-17 15:30:33.000 076 14305.52 429.62 54576.01 88888.00 2021-03-17 15:30:34.000 076 14302.76 426.85 54578.67 88888.00 2021-03-17 15:30:35.000 076 14302.55 426.93 54578.88 88888.00 2021-03-17 15:30:36.000 076 14302.49 426.62 54578.86 88888.00 2021-03-17 15:30:37.000 076 14305.38 426.57 54575.86 88888.00 2021-03-17 15:30:38.000 076 14302.53 428.34 54578.64 88888.00 2021-03-17 15:30:39.000 076 14302.84 426.31 54578.67 88888.00 2021-03-17 15:30:40.000 076 14302.36 426.24 54578.76 88888.00 2021-03-17 15:30:41.000 076 14302.06 426.23 54578.80 88888.00 2021-03-17 15:30:42.000 076 14302.08 426.12 54578.73 88888.00 2021-03-17 15:30:43.000 076 14301.99 426.11 54578.65 88888.00 2021-03-17 15:30:44.000 076 14301.89 426.29 54578.73 88888.00 2021-03-17 15:30:45.000 076 14301.73 426.40 54578.78 88888.00 2021-03-17 15:30:46.000 076 14301.64 426.05 54578.63 88888.00 2021-03-17 15:30:47.000 076 14301.46 426.06 54578.58 88888.00 2021-03-17 15:30:48.000 076 14301.51 426.12 54578.61 88888.00 2021-03-17 15:30:49.000 076 14301.43 425.72 54578.10 88888.00 2021-03-17 15:30:50.000 076 14301.49 426.06 54578.71 88888.00 2021-03-17 15:30:51.000 076 14301.37 425.65 54578.71 88888.00 2021-03-17 15:30:52.000 076 14301.36 425.58 54578.87 88888.00 2021-03-17 15:30:53.000 076 14301.33 425.87 54578.63 88888.00 2021-03-17 15:30:54.000 076 14301.26 425.53 54578.71 88888.00 2021-03-17 15:30:55.000 076 14301.19 425.58 54578.52 88888.00 2021-03-17 15:30:56.000 076 14301.05 425.68 54578.45 88888.00 2021-03-17 15:30:57.000 076 14301.04 425.27 54578.58 88888.00 2021-03-17 15:30:58.000 076 14303.77 428.03 54575.77 88888.00 2021-03-17 15:30:59.000 076 14301.40 425.80 54578.53 88888.00 2021-03-17 15:31:00.000 076 14300.91 425.21 54578.52 88888.00 2021-03-17 15:31:01.000 076 14300.74 425.38 54578.36 88888.00 2021-03-17 15:31:02.000 076 14300.66 425.21 54578.61 88888.00 2021-03-17 15:31:03.000 076 14300.67 425.21 54578.50 88888.00 2021-03-17 15:31:04.000 076 14303.11 427.96 54575.69 88888.00 2021-03-17 15:31:05.000 076 14300.71 425.39 54578.62 88888.00 2021-03-17 15:31:06.000 076 14300.56 424.94 54578.64 88888.00 2021-03-17 15:31:07.000 076 14300.46 425.40 54578.69 88888.00 2021-03-17 15:31:08.000 076 14300.50 425.05 54578.43 88888.00 2021-03-17 15:31:09.000 076 14300.61 425.28 54578.51 88888.00 2021-03-17 15:31:10.000 076 14300.59 425.45 54578.31 88888.00 2021-03-17 15:31:11.000 076 14300.47 425.87 54578.52 88888.00 2021-03-17 15:31:12.000 076 14300.26 425.39 54578.62 88888.00 2021-03-17 15:31:13.000 076 14300.34 425.34 54578.51 88888.00 2021-03-17 15:31:14.000 076 14300.35 425.40 54578.47 88888.00 2021-03-17 15:31:15.000 076 14300.33 425.31 54578.50 88888.00 2021-03-17 15:31:16.000 076 14302.75 428.94 54575.32 88888.00 2021-03-17 15:31:17.000 076 14300.04 425.31 54578.51 88888.00 2021-03-17 15:31:18.000 076 14300.04 425.33 54578.53 88888.00 2021-03-17 15:31:19.000 076 14300.32 425.60 54578.49 88888.00 2021-03-17 15:31:20.000 076 14299.97 425.42 54578.45 88888.00 2021-03-17 15:31:21.000 076 14299.85 425.87 54578.33 88888.00 2021-03-17 15:31:22.000 076 14302.59 427.96 54575.57 88888.00 2021-03-17 15:31:23.000 076 14299.97 425.12 54578.42 88888.00 2021-03-17 15:31:24.000 076 14299.58 425.12 54578.34 88888.00 2021-03-17 15:31:25.000 076 14299.58 425.04 54578.38 88888.00 2021-03-17 15:31:26.000 076 14299.48 425.07 54578.61 88888.00 2021-03-17 15:31:27.000 076 14299.70 425.31 54578.34 88888.00 2021-03-17 15:31:28.000 076 14299.63 425.05 54578.06 88888.00 2021-03-17 15:31:29.000 076 14299.63 425.15 54578.25 88888.00 2021-03-17 15:31:30.000 076 14299.57 424.86 54578.29 88888.00 2021-03-17 15:31:31.000 076 14299.33 424.91 54578.16 88888.00 2021-03-17 15:31:32.000 076 14299.48 425.02 54578.23 88888.00 2021-03-17 15:31:33.000 076 14299.71 424.72 54578.29 88888.00 2021-03-17 15:31:34.000 076 14301.19 424.58 54575.51 88888.00 2021-03-17 15:31:35.000 076 14299.71 427.38 54578.19 88888.00 2021-03-17 15:31:36.000 076 14299.39 424.58 54578.12 88888.00 2021-03-17 15:31:37.000 076 14299.35 424.65 54578.23 88888.00 2021-03-17 15:31:38.000 076 14299.12 424.20 54578.08 88888.00 2021-03-17 15:31:39.000 076 14299.54 424.24 54577.99 88888.00 2021-03-17 15:31:40.000 076 14299.37 424.50 54578.09 88888.00 2021-03-17 15:31:41.000 076 14299.06 424.22 54578.27 88888.00 2021-03-17 15:31:42.000 076 14299.00 424.22 54578.03 88888.00 2021-03-17 15:31:43.000 076 14298.86 424.17 54578.02 88888.00 2021-03-17 15:31:44.000 076 14299.17 424.01 54578.01 88888.00 2021-03-17 15:31:45.000 076 14298.81 424.26 54577.99 88888.00 2021-03-17 15:31:46.000 076 14298.88 424.04 54578.01 88888.00 2021-03-17 15:31:47.000 076 14298.80 423.86 54578.01 88888.00 2021-03-17 15:31:48.000 076 14298.69 424.33 54577.94 88888.00 2021-03-17 15:31:49.000 076 14298.78 424.12 54577.89 88888.00 2021-03-17 15:31:50.000 076 14301.38 426.55 54575.20 88888.00 2021-03-17 15:31:51.000 076 14298.49 423.68 54577.71 88888.00 2021-03-17 15:31:52.000 076 14298.57 423.64 54578.00 88888.00 2021-03-17 15:31:53.000 076 14298.69 423.64 54577.87 88888.00 2021-03-17 15:31:54.000 076 14298.45 423.86 54577.77 88888.00 2021-03-17 15:31:55.000 076 14298.46 423.61 54577.84 88888.00 2021-03-17 15:31:56.000 076 14301.47 426.78 54575.71 88888.00 2021-03-17 15:31:57.000 076 14298.31 423.66 54578.01 88888.00 2021-03-17 15:31:58.000 076 14298.34 423.54 54577.90 88888.00 2021-03-17 15:31:59.000 076 14298.31 423.60 54577.79 88888.00 2021-03-17 15:32:00.000 076 14298.43 423.33 54577.77 88888.00 2021-03-17 15:32:01.000 076 14298.30 424.03 54577.62 88888.00 2021-03-17 15:32:02.000 076 14298.24 423.60 54577.89 88888.00 2021-03-17 15:32:03.000 076 14298.21 423.44 54577.45 88888.00 2021-03-17 15:32:04.000 076 14298.42 423.38 54577.62 88888.00 2021-03-17 15:32:05.000 076 14298.49 423.72 54577.44 88888.00 2021-03-17 15:32:06.000 076 14300.68 427.40 54574.72 88888.00 2021-03-17 15:32:07.000 076 14298.06 424.49 54577.69 88888.00 2021-03-17 15:32:08.000 076 14298.12 423.34 54577.09 88888.00 2021-03-17 15:32:09.000 076 14298.22 423.20 54577.55 88888.00 2021-03-17 15:32:10.000 076 14298.23 423.57 54577.52 88888.00 2021-03-17 15:32:11.000 076 14298.24 423.66 54577.39 88888.00 2021-03-17 15:32:12.000 076 14301.00 426.09 54574.79 88888.00 2021-03-17 15:32:13.000 076 14298.50 423.47 54577.40 88888.00 2021-03-17 15:32:14.000 076 14298.28 423.24 54577.28 88888.00 2021-03-17 15:32:15.000 076 14298.50 423.33 54576.94 88888.00 2021-03-17 15:32:16.000 076 14297.93 423.53 54577.48 88888.00 2021-03-17 15:32:17.000 076 14298.37 423.15 54577.33 88888.00 2021-03-17 15:32:18.000 076 14298.24 422.98 54577.41 88888.00 2021-03-17 15:32:19.000 076 14298.47 423.03 54576.75 88888.00 2021-03-17 15:32:20.000 076 14298.34 423.08 54577.35 88888.00 2021-03-17 15:32:21.000 076 14298.60 423.26 54577.03 88888.00 2021-03-17 15:32:22.000 076 14298.33 423.14 54577.20 88888.00 2021-03-17 15:32:23.000 076 14298.59 423.16 54577.00 88888.00 2021-03-17 15:32:24.000 076 14298.47 423.07 54577.25 88888.00 2021-03-17 15:32:25.000 076 14298.41 422.93 54577.17 88888.00 2021-03-17 15:32:26.000 076 14300.37 423.12 54574.33 88888.00 2021-03-17 15:32:27.000 076 14298.51 425.68 54577.09 88888.00 2021-03-17 15:32:28.000 076 14298.46 423.01 54577.22 88888.00 2021-03-17 15:32:29.000 076 14298.64 423.07 54577.21 88888.00 2021-03-17 15:32:30.000 076 14298.90 423.16 54577.04 88888.00 2021-03-17 15:32:31.000 076 14298.75 423.26 54577.11 88888.00 2021-03-17 15:32:32.000 076 14298.89 422.77 54577.08 88888.00 2021-03-17 15:32:33.000 076 14298.99 423.10 54577.10 88888.00 2021-03-17 15:32:34.000 076 14298.78 422.97 54577.11 88888.00 2021-03-17 15:32:35.000 076 14298.65 423.13 54576.97 88888.00 2021-03-17 15:32:36.000 076 14298.77 423.26 54576.35 88888.00 2021-03-17 15:32:37.000 076 14301.75 425.98 54575.54 88888.00 2021-03-17 15:32:38.000 076 14298.85 423.14 54577.14 88888.00 2021-03-17 15:32:39.000 076 14298.61 422.86 54577.05 88888.00 2021-03-17 15:32:40.000 076 14298.53 422.94 54576.97 88888.00 2021-03-17 15:32:41.000 076 14298.76 423.69 54576.89 88888.00 2021-03-17 15:32:42.000 076 14301.37 425.93 54574.37 88888.00 2021-03-17 15:32:43.000 076 14298.63 423.39 54577.17 88888.00 2021-03-17 15:32:44.000 076 14298.57 423.22 54577.05 88888.00 2021-03-17 15:32:45.000 076 14299.02 423.20 54576.85 88888.00 2021-03-17 15:32:46.000 076 14298.84 423.20 54577.01 88888.00 2021-03-17 15:32:47.000 076 14298.59 423.03 54577.06 88888.00 2021-03-17 15:32:48.000 076 14298.82 422.95 54577.17 88888.00 2021-03-17 15:32:49.000 076 14298.91 423.12 54577.22 88888.00 2021-03-17 15:32:50.000 076 14299.13 422.91 54577.19 88888.00 2021-03-17 15:32:51.000 076 14298.94 423.11 54577.05 88888.00 2021-03-17 15:32:52.000 076 14299.09 423.06 54577.18 88888.00 2021-03-17 15:32:53.000 076 14299.21 422.94 54577.09 88888.00 2021-03-17 15:32:54.000 076 14298.78 423.20 54577.02 88888.00 2021-03-17 15:32:55.000 076 14299.09 422.81 54577.19 88888.00 2021-03-17 15:32:56.000 076 14298.88 422.81 54576.99 88888.00 2021-03-17 15:32:57.000 076 14298.86 422.74 54577.22 88888.00 2021-03-17 15:32:58.000 076 14298.83 422.99 54576.95 88888.00 2021-03-17 15:32:59.000 076 14301.65 426.34 54574.13 88888.00 2021-03-17 15:33:00.000 076 14298.65 423.16 54577.03 88888.00 2021-03-17 15:33:01.000 076 14298.78 422.51 54576.93 88888.00 2021-03-17 15:33:02.000 076 14298.80 422.38 54576.98 88888.00 2021-03-17 15:33:03.000 076 14298.69 422.23 54576.95 88888.00 2021-03-17 15:33:04.000 076 14298.67 422.31 54576.87 88888.00 2021-03-17 15:33:05.000 076 14301.44 425.19 54574.31 88888.00 2021-03-17 15:33:06.000 076 14298.66 422.23 54576.90 88888.00 2021-03-17 15:33:07.000 076 14298.48 422.49 54576.89 88888.00 2021-03-17 15:33:08.000 076 14298.26 422.34 54576.92 88888.00 2021-03-17 15:33:09.000 076 14298.26 422.11 54576.89 88888.00 2021-03-17 15:33:10.000 076 14298.37 421.82 54576.87 88888.00 2021-03-17 15:33:11.000 076 14298.63 422.04 54576.86 88888.00 2021-03-17 15:33:12.000 076 14298.43 422.00 54576.95 88888.00 2021-03-17 15:33:13.000 076 14298.34 421.93 54577.01 88888.00 2021-03-17 15:33:14.000 076 14298.28 421.75 54577.14 88888.00 2021-03-17 15:33:15.000 076 14298.32 422.15 54576.95 88888.00 2021-03-17 15:33:16.000 076 14298.88 421.73 54576.95 88888.00 2021-03-17 15:33:17.000 076 14298.22 421.75 54576.92 88888.00 2021-03-17 15:33:18.000 076 14298.26 421.96 54576.95 88888.00 2021-03-17 15:33:19.000 076 14298.09 421.91 54577.16 88888.00 2021-03-17 15:33:20.000 076 14298.49 421.88 54576.92 88888.00 2021-03-17 15:33:21.000 076 14297.97 421.94 54576.92 88888.00 2021-03-17 15:33:22.000 076 14298.12 421.85 54577.00 88888.00 2021-03-17 15:33:23.000 076 14298.57 421.78 54576.73 88888.00 2021-03-17 15:33:24.000 076 14297.98 421.46 54577.15 88888.00 2021-03-17 15:33:25.000 076 14298.00 421.39 54576.98 88888.00 2021-03-17 15:33:26.000 076 14298.55 421.31 54576.95 88888.00 2021-03-17 15:33:27.000 076 14298.00 421.44 54577.05 88888.00 2021-03-17 15:33:28.000 076 14298.54 421.64 54577.03 88888.00 2021-03-17 15:33:29.000 076 14298.00 421.14 54577.16 88888.00 2021-03-17 15:33:30.000 076 14300.79 424.36 54574.27 88888.00 2021-03-17 15:33:31.000 076 14298.17 421.18 54577.01 88888.00 2021-03-17 15:33:32.000 076 14297.93 421.16 54577.17 88888.00 2021-03-17 15:33:33.000 076 14298.53 421.37 54577.11 88888.00 2021-03-17 15:33:34.000 076 14297.95 421.21 54577.04 88888.00 2021-03-17 15:33:35.000 076 14298.01 421.06 54577.08 88888.00 2021-03-17 15:33:36.000 076 14300.72 423.76 54574.31 88888.00 2021-03-17 15:33:37.000 076 14297.99 421.11 54577.02 88888.00 2021-03-17 15:33:38.000 076 14298.00 421.25 54577.07 88888.00 2021-03-17 15:33:39.000 076 14297.90 421.16 54577.09 88888.00 2021-03-17 15:33:40.000 076 14297.97 421.33 54577.15 88888.00 2021-03-17 15:33:41.000 076 14298.20 420.96 54577.14 88888.00 2021-03-17 15:33:42.000 076 14297.91 420.81 54577.16 88888.00 2021-03-17 15:33:43.000 076 14297.97 421.07 54577.38 88888.00 2021-03-17 15:33:44.000 076 14297.87 420.90 54577.22 88888.00 2021-03-17 15:33:45.000 076 14297.86 420.98 54577.39 88888.00 2021-03-17 15:33:46.000 076 14298.10 420.93 54577.60 88888.00 2021-03-17 15:33:47.000 076 14300.30 423.82 54574.28 88888.00 2021-03-17 15:33:48.000 076 14297.73 420.81 54577.37 88888.00 2021-03-17 15:33:49.000 076 14297.62 420.79 54577.30 88888.00 2021-03-17 15:33:50.000 076 14297.54 421.20 54577.22 88888.00 2021-03-17 15:33:51.000 076 14297.59 420.70 54577.37 88888.00 2021-03-17 15:33:52.000 076 14297.80 420.74 54577.32 88888.00 2021-03-17 15:33:53.000 076 14300.24 423.51 54575.84 88888.00 2021-03-17 15:33:54.000 076 14297.33 420.72 54577.39 88888.00 2021-03-17 15:33:55.000 076 14297.38 421.05 54577.33 88888.00 2021-03-17 15:33:56.000 076 14297.40 420.73 54577.38 88888.00 2021-03-17 15:33:57.000 076 14297.42 420.70 54577.40 88888.00 2021-03-17 15:33:58.000 076 14297.41 420.49 54577.34 88888.00 2021-03-17 15:33:59.000 076 14297.27 420.51 54577.37 88888.00 2021-03-17 15:34:00.000 076 14297.30 420.93 54577.17 88888.00 2021-03-17 15:34:01.000 076 14297.65 420.28 54577.35 88888.00 2021-03-17 15:34:02.000 076 14297.40 420.19 54577.36 88888.00 2021-03-17 15:34:03.000 076 14297.25 420.00 54577.39 88888.00 2021-03-17 15:34:04.000 076 14297.23 420.24 54577.38 88888.00 2021-03-17 15:34:05.000 076 14297.23 420.31 54577.27 88888.00 2021-03-17 15:34:06.000 076 14297.07 420.19 54577.36 88888.00 2021-03-17 15:34:07.000 076 14297.04 419.96 54577.36 88888.00 2021-03-17 15:34:08.000 076 14297.10 419.92 54577.19 88888.00 2021-03-17 15:34:09.000 076 14297.24 419.87 54577.41 88888.00 2021-03-17 15:34:10.000 076 14297.09 419.96 54577.36 88888.00 2021-03-17 15:34:11.000 076 14297.12 419.78 54577.39 88888.00 2021-03-17 15:34:12.000 076 14297.09 419.96 54577.38 88888.00 2021-03-17 15:34:13.000 076 14297.03 420.30 54577.45 88888.00 2021-03-17 15:34:14.000 076 14296.88 419.84 54577.56 88888.00 2021-03-17 15:34:15.000 076 14297.00 419.63 54577.54 88888.00 2021-03-17 15:34:16.000 076 14296.86 419.68 54577.53 88888.00 2021-03-17 15:34:17.000 076 14296.83 419.76 54577.54 88888.00 2021-03-17 15:34:18.000 076 14299.63 422.29 54574.85 88888.00 2021-03-17 15:34:19.000 076 14296.88 419.54 54577.32 88888.00 2021-03-17 15:34:20.000 076 14297.32 419.99 54577.07 88888.00 2021-03-17 15:34:21.000 076 14297.27 420.02 54576.98 88888.00 2021-03-17 15:34:22.000 076 14297.33 419.81 54577.15 88888.00 2021-03-17 15:34:23.000 076 14297.34 419.99 54577.08 88888.00 2021-03-17 15:34:24.000 076 14300.14 422.80 54574.59 88888.00 2021-03-17 15:34:25.000 076 14297.45 419.98 54577.06 88888.00 2021-03-17 15:34:26.000 076 14297.46 419.93 54577.04 88888.00 2021-03-17 15:34:27.000 076 14297.52 420.13 54577.27 88888.00 2021-03-17 15:34:28.000 076 14297.90 420.13 54576.66 88888.00 2021-03-17 15:34:29.000 076 14297.63 420.32 54577.12 88888.00 2021-03-17 15:34:30.000 076 14297.74 420.58 54577.35 88888.00 2021-03-17 15:34:31.000 076 14297.59 420.32 54577.19 88888.00 2021-03-17 15:34:32.000 076 14297.70 420.55 54576.95 88888.00 2021-03-17 15:34:33.000 076 14300.43 423.44 54574.38 88888.00 2021-03-17 15:34:34.000 076 14297.93 420.92 54577.26 88888.00 2021-03-17 15:34:35.000 076 14297.68 420.75 54577.25 88888.00 2021-03-17 15:34:36.000 076 14297.66 420.72 54577.39 88888.00 2021-03-17 15:34:37.000 076 14298.00 420.93 54577.33 88888.00 2021-03-17 15:34:38.000 076 14297.82 421.12 54577.49 88888.00 2021-03-17 15:34:39.000 076 14300.52 423.76 54574.80 88888.00 2021-03-17 15:34:40.000 076 14297.73 421.44 54577.51 88888.00 2021-03-17 15:34:41.000 076 14297.63 421.47 54577.48 88888.00 2021-03-17 15:34:42.000 076 14297.80 421.33 54577.48 88888.00 2021-03-17 15:34:43.000 076 14297.81 421.70 54577.45 88888.00 2021-03-17 15:34:44.000 076 14297.66 421.72 54577.46 88888.00 2021-03-17 15:34:45.000 076 14297.97 421.56 54577.52 88888.00 2021-03-17 15:34:46.000 076 14297.60 421.45 54577.64 88888.00 2021-03-17 15:34:47.000 076 14297.77 421.69 54577.53 88888.00 2021-03-17 15:34:48.000 076 14297.54 421.55 54577.97 88888.00 2021-03-17 15:34:49.000 076 14297.06 421.21 54578.08 88888.00 2021-03-17 15:34:50.000 076 14297.09 421.41 54578.06 88888.00 2021-03-17 15:34:51.000 076 14296.98 421.04 54577.97 88888.00 2021-03-17 15:34:52.000 076 14297.00 420.93 54577.79 88888.00 2021-03-17 15:34:53.000 076 14296.92 420.53 54577.97 88888.00 2021-03-17 15:34:54.000 076 14296.71 421.07 54576.71 88888.00 2021-03-17 15:34:55.000 076 14299.22 423.39 54576.93 88888.00 2021-03-17 15:34:56.000 076 14296.68 420.44 54577.95 88888.00 2021-03-17 15:34:57.000 076 14296.64 420.43 54578.02 88888.00 2021-03-17 15:34:58.000 076 14296.34 420.77 54578.09 88888.00 2021-03-17 15:34:59.000 076 14296.15 420.41 54578.02 88888.00 2021-03-17 15:35:00.000 076 14296.23 420.11 54577.93 88888.00 2021-03-17 15:35:01.000 076 14296.51 420.14 54575.75 88888.00 2021-03-17 15:35:02.000 076 14295.75 420.11 54577.94 88888.00 2021-03-17 15:35:03.000 076 14295.89 420.16 54577.81 88888.00 2021-03-17 15:35:04.000 076 14295.64 419.75 54578.02 88888.00 2021-03-17 15:35:05.000 076 14298.30 422.74 54575.27 88888.00 2021-03-17 15:35:06.000 076 14295.51 419.72 54577.87 88888.00 2021-03-17 15:35:07.000 076 14298.06 422.19 54576.42 88888.00 2021-03-17 15:35:08.000 076 14295.21 419.32 54577.71 88888.00 2021-03-17 15:35:09.000 076 14295.04 419.69 54577.79 88888.00 2021-03-17 15:35:10.000 076 14294.82 419.55 54577.76 88888.00 2021-03-17 15:35:11.000 076 14294.77 419.13 54577.83 88888.00 2021-03-17 15:35:12.000 076 14294.69 419.30 54577.80 88888.00 2021-03-17 15:35:13.000 076 14294.70 419.02 54577.40 88888.00 2021-03-17 15:35:14.000 076 14294.61 418.86 54577.67 88888.00 2021-03-17 15:35:15.000 076 14294.35 418.85 54577.48 88888.00 2021-03-17 15:35:16.000 076 14294.39 418.73 54577.52 88888.00 2021-03-17 15:35:17.000 076 14296.91 421.56 54574.75 88888.00 2021-03-17 15:35:18.000 076 14294.29 418.80 54577.56 88888.00 2021-03-17 15:35:19.000 076 14294.20 418.69 54577.58 88888.00 2021-03-17 15:35:20.000 076 14294.23 418.99 54577.27 88888.00 2021-03-17 15:35:21.000 076 14294.03 418.75 54577.67 88888.00 2021-03-17 15:35:22.000 076 14296.90 421.69 54574.66 88888.00 2021-03-17 15:35:23.000 076 14294.01 418.47 54577.58 88888.00 2021-03-17 15:35:24.000 076 14294.15 418.86 54577.46 88888.00 2021-03-17 15:35:25.000 076 14294.08 419.22 54577.47 88888.00 2021-03-17 15:35:26.000 076 14294.10 418.57 54577.50 88888.00 2021-03-17 15:35:27.000 076 14293.84 418.67 54577.31 88888.00 2021-03-17 15:35:28.000 076 14296.92 421.49 54574.68 88888.00 2021-03-17 15:35:29.000 076 14294.22 418.75 54577.43 88888.00 2021-03-17 15:35:30.000 076 14294.06 419.32 54577.47 88888.00 2021-03-17 15:35:31.000 076 14294.24 418.85 54577.53 88888.00 2021-03-17 15:35:32.000 076 14294.18 419.28 54577.52 88888.00 2021-03-17 15:35:33.000 076 14294.22 419.03 54577.50 88888.00 2021-03-17 15:35:34.000 076 14294.10 419.52 54577.39 88888.00 2021-03-17 15:35:35.000 076 14294.25 418.81 54576.03 88888.00 2021-03-17 15:35:36.000 076 14296.78 421.88 54577.46 88888.00 2021-03-17 15:35:37.000 076 14294.29 419.18 54577.48 88888.00 2021-03-17 15:35:38.000 076 14294.17 419.26 54577.25 88888.00 2021-03-17 15:35:39.000 076 14294.18 419.53 54577.35 88888.00 2021-03-17 15:35:40.000 076 14294.15 419.55 54577.44 88888.00 2021-03-17 15:35:41.000 076 14296.76 422.35 54574.79 88888.00 2021-03-17 15:35:42.000 076 14294.00 419.43 54577.53 88888.00 2021-03-17 15:35:43.000 076 14294.25 419.20 54577.35 88888.00 2021-03-17 15:35:44.000 076 14293.96 419.41 54577.60 88888.00 2021-03-17 15:35:45.000 076 14294.44 419.51 54577.24 88888.00 2021-03-17 15:35:46.000 076 14294.14 419.51 54577.48 88888.00 2021-03-17 15:35:47.000 076 14294.23 419.39 54577.41 88888.00 2021-03-17 15:35:48.000 076 14294.32 419.37 54577.35 88888.00 2021-03-17 15:35:49.000 076 14294.18 419.67 54577.41 88888.00 2021-03-17 15:35:50.000 076 14294.15 419.46 54577.12 88888.00 2021-03-17 15:35:51.000 076 14294.13 419.17 54577.51 88888.00 2021-03-17 15:35:52.000 076 14294.19 419.16 54577.44 88888.00 2021-03-17 15:35:53.000 076 14294.05 419.18 54577.52 88888.00 2021-03-17 15:35:54.000 076 14294.05 419.15 54577.45 88888.00 2021-03-17 15:35:55.000 076 14294.05 419.48 54577.26 88888.00 2021-03-17 15:35:56.000 076 14296.56 421.78 54574.66 88888.00 2021-03-17 15:35:57.000 076 14294.15 418.99 54577.38 88888.00 2021-03-17 15:35:58.000 076 14293.98 418.83 54577.33 88888.00 2021-03-17 15:35:59.000 076 14293.94 418.91 54577.35 88888.00 2021-03-17 15:36:00.000 076 14293.76 418.97 54577.46 88888.00 2021-03-17 15:36:01.000 076 14293.76 418.81 54577.45 88888.00 2021-03-17 15:36:02.000 076 14296.34 421.61 54575.11 88888.00 2021-03-17 15:36:03.000 076 14293.58 418.66 54577.38 88888.00 2021-03-17 15:36:04.000 076 14293.51 418.72 54577.43 88888.00 2021-03-17 15:36:05.000 076 14293.56 418.72 54577.35 88888.00 2021-03-17 15:36:06.000 076 14293.50 418.48 54577.33 88888.00 2021-03-17 15:36:07.000 076 14293.65 418.41 54577.42 88888.00 2021-03-17 15:36:08.000 076 14293.35 418.33 54577.09 88888.00 2021-03-17 15:36:09.000 076 14293.31 418.25 54575.24 88888.00 2021-03-17 15:36:10.000 076 14295.87 421.29 54574.46 88888.00 2021-03-17 15:36:11.000 076 14293.17 418.10 54577.24 88888.00 2021-03-17 15:36:12.000 076 14293.43 418.49 54576.92 88888.00 2021-03-17 15:36:13.000 076 14293.00 417.98 54577.14 88888.00 2021-03-17 15:36:14.000 076 14292.98 418.25 54577.18 88888.00 2021-03-17 15:36:15.000 076 14292.99 418.52 54577.03 88888.00 2021-03-17 15:36:16.000 076 14295.59 420.76 54574.57 88888.00 2021-03-17 15:36:17.000 076 14292.75 417.81 54577.06 88888.00 2021-03-17 15:36:18.000 076 14292.63 417.60 54577.12 88888.00 2021-03-17 15:36:19.000 076 14292.51 417.98 54577.18 88888.00 2021-03-17 15:36:20.000 076 14292.47 418.17 54577.05 88888.00 2021-03-17 15:36:21.000 076 14292.43 417.65 54577.03 88888.00 2021-03-17 15:36:22.000 076 14292.69 417.55 54577.14 88888.00 2021-03-17 15:36:23.000 076 14292.23 417.66 54577.01 88888.00 2021-03-17 15:36:24.000 076 14292.24 417.63 54577.01 88888.00 2021-03-17 15:36:25.000 076 14292.17 417.70 54577.11 88888.00 2021-03-17 15:36:26.000 076 14292.11 417.35 54577.05 88888.00 2021-03-17 15:36:27.000 076 14292.11 417.44 54576.98 88888.00 2021-03-17 15:36:28.000 076 14292.10 417.60 54576.91 88888.00 2021-03-17 15:36:29.000 076 14292.20 417.77 54577.08 88888.00 2021-03-17 15:36:30.000 076 14292.06 417.82 54576.85 88888.00 2021-03-17 15:36:31.000 076 14292.14 417.49 54576.95 88888.00 2021-03-17 15:36:32.000 076 14292.13 417.83 54576.55 88888.00 2021-03-17 15:36:33.000 076 14292.10 417.36 54576.88 88888.00 2021-03-17 15:36:34.000 076 14291.80 417.56 54576.70 88888.00 2021-03-17 15:36:35.000 076 14291.80 417.66 54576.38 88888.00 2021-03-17 15:36:36.000 076 14291.79 417.99 54576.87 88888.00 2021-03-17 15:36:37.000 076 14291.68 417.55 54576.62 88888.00 2021-03-17 15:36:38.000 076 14291.66 417.51 54576.75 88888.00 2021-03-17 15:36:39.000 076 14291.81 417.84 54576.44 88888.00 2021-03-17 15:36:40.000 076 14294.18 418.17 54573.96 88888.00 2021-03-17 15:36:41.000 076 14291.66 418.89 54576.69 88888.00 2021-03-17 15:36:42.000 076 14291.49 417.66 54576.64 88888.00 2021-03-17 15:36:43.000 076 14291.30 417.50 54576.68 88888.00 2021-03-17 15:36:44.000 076 14291.46 417.68 54576.55 88888.00 2021-03-17 15:36:45.000 076 14291.49 418.05 54576.59 88888.00 2021-03-17 15:36:46.000 076 14293.94 420.49 54573.83 88888.00 2021-03-17 15:36:47.000 076 14291.17 418.04 54576.57 88888.00 2021-03-17 15:36:48.000 076 14291.16 417.97 54576.52 88888.00 2021-03-17 15:36:49.000 076 14291.20 417.73 54576.54 88888.00 2021-03-17 15:36:50.000 076 14291.15 417.82 54576.60 88888.00 2021-03-17 15:36:51.000 076 14291.05 418.08 54576.40 88888.00 2021-03-17 15:36:52.000 076 14291.04 417.59 54576.64 88888.00 2021-03-17 15:36:53.000 076 14291.03 417.66 54576.57 88888.00 2021-03-17 15:36:54.000 076 14291.04 418.13 54576.39 88888.00 2021-03-17 15:36:55.000 076 14291.00 417.90 54576.45 88888.00 2021-03-17 15:36:56.000 076 14291.04 418.07 54576.54 88888.00 2021-03-17 15:36:57.000 076 14291.28 418.20 54576.58 88888.00 2021-03-17 15:36:58.000 076 14290.80 417.75 54576.17 88888.00 2021-03-17 15:36:59.000 076 14290.92 418.17 54576.32 88888.00 2021-03-17 15:37:00.000 076 14290.89 418.16 54576.31 88888.00 2021-03-17 15:37:01.000 076 14290.93 417.78 54576.38 88888.00 2021-03-17 15:37:02.000 076 14294.88 418.46 54572.85 88888.00 2021-03-17 15:37:03.000 076 14293.27 420.40 54576.03 88888.00 2021-03-17 15:37:04.000 076 14290.67 417.78 54576.19 88888.00 2021-03-17 15:37:05.000 076 14290.60 417.69 54576.23 88888.00 2021-03-17 15:37:06.000 076 14290.35 417.73 54576.22 88888.00 2021-03-17 15:37:07.000 076 14290.42 417.64 54576.32 88888.00 2021-03-17 15:37:08.000 076 14293.06 420.52 54573.48 88888.00 2021-03-17 15:37:09.000 076 14290.32 417.64 54576.15 88888.00 2021-03-17 15:37:10.000 076 14290.31 417.55 54576.11 88888.00 2021-03-17 15:37:11.000 076 14290.19 417.61 54575.87 88888.00 2021-03-17 15:37:12.000 076 14290.15 417.18 54575.89 88888.00 2021-03-17 15:37:13.000 076 14290.17 417.37 54575.84 88888.00 2021-03-17 15:37:14.000 076 14290.06 417.55 54576.18 88888.00 2021-03-17 15:37:15.000 076 14290.07 417.25 54575.81 88888.00 2021-03-17 15:37:16.000 076 14289.96 417.03 54575.95 88888.00 2021-03-17 15:37:17.000 076 14289.93 417.09 54575.83 88888.00 2021-03-17 15:37:18.000 076 14289.89 417.38 54575.55 88888.00 2021-03-17 15:37:19.000 076 14289.86 416.65 54575.74 88888.00 2021-03-17 15:37:20.000 076 14289.79 416.69 54575.72 88888.00 2021-03-17 15:37:21.000 076 14289.58 416.66 54575.62 88888.00 2021-03-17 15:37:22.000 076 14289.42 416.65 54575.70 88888.00 2021-03-17 15:37:23.000 076 14289.31 416.62 54575.47 88888.00 2021-03-17 15:37:24.000 076 14289.29 416.20 54575.52 88888.00 2021-03-17 15:37:25.000 076 14289.16 416.97 54575.27 88888.00 2021-03-17 15:37:26.000 076 14289.08 416.40 54575.52 88888.00 2021-03-17 15:37:27.000 076 14289.20 416.37 54575.50 88888.00 2021-03-17 15:37:28.000 076 14289.13 416.20 54575.42 88888.00 2021-03-17 15:37:29.000 076 14289.00 416.40 54575.44 88888.00 2021-03-17 15:37:30.000 076 14289.71 416.99 54575.28 88888.00 2021-03-17 15:37:31.000 076 14289.08 416.77 54575.34 88888.00 2021-03-17 15:37:32.000 076 14289.21 416.51 54575.31 88888.00 2021-03-17 15:37:33.000 076 14291.89 419.18 54572.40 88888.00 2021-03-17 15:37:34.000 076 14289.12 416.51 54575.18 88888.00 2021-03-17 15:37:35.000 076 14289.23 416.61 54575.12 88888.00 2021-03-17 15:37:36.000 076 14289.35 416.66 54575.19 88888.00 2021-03-17 15:37:37.000 076 14289.34 416.65 54575.32 88888.00 2021-03-17 15:37:38.000 076 14289.19 416.70 54575.11 88888.00 2021-03-17 15:37:39.000 076 14292.03 419.42 54572.26 88888.00 2021-03-17 15:37:40.000 076 14289.44 416.77 54575.33 88888.00 2021-03-17 15:37:41.000 076 14289.34 417.35 54574.97 88888.00 2021-03-17 15:37:42.000 076 14289.17 417.00 54575.15 88888.00 2021-03-17 15:37:43.000 076 14289.35 416.97 54575.15 88888.00 2021-03-17 15:37:44.000 076 14289.36 416.98 54575.09 88888.00 2021-03-17 15:37:45.000 076 14289.54 416.90 54574.94 88888.00 2021-03-17 15:37:46.000 076 14289.80 417.21 54575.10 88888.00 2021-03-17 15:37:47.000 076 14289.53 417.47 54575.05 88888.00 2021-03-17 15:37:48.000 076 14289.49 417.33 54575.19 88888.00 2021-03-17 15:37:49.000 076 14289.79 417.57 54575.30 88888.00 2021-03-17 15:37:50.000 076 14289.61 417.58 54575.15 88888.00 2021-03-17 15:37:51.000 076 14289.43 417.49 54575.10 88888.00 2021-03-17 15:37:52.000 076 14290.10 417.98 54574.94 88888.00 2021-03-17 15:37:53.000 076 14289.49 417.91 54575.15 88888.00 2021-03-17 15:37:54.000 076 14289.57 418.16 54575.30 88888.00 2021-03-17 15:37:55.000 076 14289.63 417.95 54575.13 88888.00 2021-03-17 15:37:56.000 076 14289.58 418.16 54574.87 88888.00 2021-03-17 15:37:57.000 076 14289.60 417.99 54575.22 88888.00 2021-03-17 15:37:58.000 076 14289.54 418.15 54575.32 88888.00 2021-03-17 15:37:59.000 076 14292.37 420.98 54572.49 88888.00 2021-03-17 15:38:00.000 076 14289.73 418.10 54575.19 88888.00 2021-03-17 15:38:01.000 076 14289.66 418.23 54575.16 88888.00 2021-03-17 15:38:02.000 076 14289.45 418.00 54575.16 88888.00 2021-03-17 15:38:03.000 076 14289.44 418.43 54575.44 88888.00 2021-03-17 15:38:04.000 076 14289.41 418.64 54575.38 88888.00 2021-03-17 15:38:05.000 076 14292.10 421.19 54572.52 88888.00 2021-03-17 15:38:06.000 076 14289.20 418.74 54575.37 88888.00 2021-03-17 15:38:07.000 076 14289.17 418.74 54575.35 88888.00 2021-03-17 15:38:08.000 076 14289.26 418.77 54575.06 88888.00 2021-03-17 15:38:09.000 076 14289.44 418.98 54575.30 88888.00 2021-03-17 15:38:10.000 076 14289.27 419.02 54575.41 88888.00 2021-03-17 15:38:11.000 076 14289.36 418.80 54575.38 88888.00 2021-03-17 15:38:12.000 076 14289.21 418.80 54575.48 88888.00 2021-03-17 15:38:13.000 076 14289.02 418.87 54575.47 88888.00 2021-03-17 15:38:14.000 076 14289.09 419.48 54575.50 88888.00 2021-03-17 15:38:15.000 076 14288.93 418.88 54575.42 88888.00 2021-03-17 15:38:16.000 076 14289.05 419.23 54575.47 88888.00 2021-03-17 15:38:17.000 076 14289.09 419.11 54575.42 88888.00 2021-03-17 15:38:18.000 076 14289.13 419.10 54575.46 88888.00 2021-03-17 15:38:19.000 076 14289.28 419.48 54575.38 88888.00 2021-03-17 15:38:20.000 076 14289.65 419.05 54575.42 88888.00 2021-03-17 15:38:21.000 076 14289.37 419.31 54575.40 88888.00 2021-03-17 15:38:22.000 076 14289.15 419.71 54575.42 88888.00 2021-03-17 15:38:23.000 076 14289.09 419.48 54575.50 88888.00 2021-03-17 15:38:24.000 076 14289.09 419.42 54575.49 88888.00 2021-03-17 15:38:25.000 076 14289.11 419.42 54575.50 88888.00 2021-03-17 15:38:26.000 076 14289.40 419.47 54575.46 88888.00 2021-03-17 15:38:27.000 076 14289.27 419.48 54575.44 88888.00 2021-03-17 15:38:28.000 076 14289.16 419.66 54575.41 88888.00 2021-03-17 15:38:29.000 076 14289.16 419.99 54575.26 88888.00 2021-03-17 15:38:30.000 076 14291.83 422.44 54573.93 88888.00 2021-03-17 15:38:31.000 076 14289.48 419.76 54575.47 88888.00 2021-03-17 15:38:32.000 076 14289.25 419.78 54575.48 88888.00 2021-03-17 15:38:33.000 076 14289.05 419.71 54575.65 88888.00 2021-03-17 15:38:34.000 076 14289.16 419.86 54575.62 88888.00 2021-03-17 15:38:35.000 076 14289.30 419.88 54575.46 88888.00 2021-03-17 15:38:36.000 076 14292.23 422.76 54572.70 88888.00 2021-03-17 15:38:37.000 076 14289.35 420.43 54575.62 88888.00 2021-03-17 15:38:38.000 076 14289.33 420.32 54575.67 88888.00 2021-03-17 15:38:39.000 076 14289.54 420.17 54575.52 88888.00 2021-03-17 15:38:40.000 076 14289.16 420.04 54575.63 88888.00 2021-03-17 15:38:41.000 076 14289.56 420.35 54575.46 88888.00 2021-03-17 15:38:42.000 076 14289.39 420.18 54575.59 88888.00 2021-03-17 15:38:43.000 076 14289.43 420.31 54575.55 88888.00 2021-03-17 15:38:44.000 076 14289.37 420.47 54575.48 88888.00 2021-03-17 15:38:45.000 076 14289.39 420.19 54575.05 88888.00 2021-03-17 15:38:46.000 076 14289.57 420.46 54575.36 88888.00 2021-03-17 15:38:47.000 076 14289.62 420.55 54575.46 88888.00 2021-03-17 15:38:48.000 076 14289.74 420.13 54575.62 88888.00 2021-03-17 15:38:49.000 076 14289.66 420.29 54575.44 88888.00 2021-03-17 15:38:50.000 076 14290.00 420.22 54575.49 88888.00 2021-03-17 15:38:51.000 076 14289.69 420.30 54575.44 88888.00 2021-03-17 15:38:52.000 076 14289.72 420.69 54575.49 88888.00 2021-03-17 15:38:53.000 076 14289.86 420.49 54575.62 88888.00 2021-03-17 15:38:54.000 076 14289.89 420.81 54575.56 88888.00 2021-03-17 15:38:55.000 076 14289.94 420.53 54575.44 88888.00 2021-03-17 15:38:56.000 076 14289.92 420.53 54575.57 88888.00 2021-03-17 15:38:57.000 076 14290.21 420.87 54575.37 88888.00 2021-03-17 15:38:58.000 076 14290.16 420.51 54575.55 88888.00 2021-03-17 15:38:59.000 076 14292.84 423.90 54572.99 88888.00 2021-03-17 15:39:00.000 076 14290.20 420.45 54575.40 88888.00 2021-03-17 15:39:01.000 076 14290.57 420.50 54575.42 88888.00 2021-03-17 15:39:02.000 076 14290.36 420.74 54575.44 88888.00 2021-03-17 15:39:03.000 076 14290.42 420.63 54575.44 88888.00 2021-03-17 15:39:04.000 076 14290.28 420.49 54575.51 88888.00 2021-03-17 15:39:05.000 076 14292.93 423.36 54572.99 88888.00 2021-03-17 15:39:06.000 076 14290.29 420.99 54572.88 88888.00 2021-03-17 15:39:07.000 076 14292.66 423.78 54575.50 88888.00 2021-03-17 15:39:08.000 076 14290.45 421.06 54575.46 88888.00 2021-03-17 15:39:09.000 076 14290.66 420.60 54575.57 88888.00 2021-03-17 15:39:10.000 076 14290.18 420.77 54575.77 88888.00 2021-03-17 15:39:11.000 076 14290.62 420.87 54575.55 88888.00 2021-03-17 15:39:12.000 076 14290.35 421.16 54575.57 88888.00 2021-03-17 15:39:13.000 076 14290.38 420.79 54575.53 88888.00 2021-03-17 15:39:14.000 076 14290.64 420.86 54575.44 88888.00 2021-03-17 15:39:15.000 076 14290.15 420.82 54575.66 88888.00 2021-03-17 15:39:16.000 076 14290.24 421.28 54575.65 88888.00 2021-03-17 15:39:17.000 076 14290.29 421.14 54575.58 88888.00 2021-03-17 15:39:18.000 076 14290.17 421.14 54575.61 88888.00 2021-03-17 15:39:19.000 076 14290.27 421.18 54575.88 88888.00 2021-03-17 15:39:20.000 076 14290.10 421.16 54575.87 88888.00 2021-03-17 15:39:21.000 076 14290.31 421.24 54575.44 88888.00 2021-03-17 15:39:22.000 076 14290.17 421.07 54575.59 88888.00 2021-03-17 15:39:23.000 076 14290.48 421.38 54575.64 88888.00 2021-03-17 15:39:24.000 076 14290.26 421.19 54575.43 88888.00 2021-03-17 15:39:25.000 076 14290.34 421.05 54575.69 88888.00 2021-03-17 15:39:26.000 076 14290.30 421.15 54575.71 88888.00 2021-03-17 15:39:27.000 076 14290.32 421.61 54575.63 88888.00 2021-03-17 15:39:28.000 076 14290.16 421.21 54575.40 88888.00 2021-03-17 15:39:29.000 076 14290.27 421.44 54575.38 88888.00 2021-03-17 15:39:30.000 076 14290.26 420.81 54575.68 88888.00 2021-03-17 15:39:31.000 076 14290.19 420.88 54575.71 88888.00 2021-03-17 15:39:32.000 076 14293.27 423.97 54572.49 88888.00 2021-03-17 15:39:33.000 076 14290.55 421.56 54575.37 88888.00 2021-03-17 15:39:34.000 076 14290.58 421.20 54575.43 88888.00 2021-03-17 15:39:35.000 076 14290.54 421.19 54575.28 88888.00 2021-03-17 15:39:36.000 076 14290.90 421.15 54575.03 88888.00 2021-03-17 15:39:37.000 076 14290.62 421.14 54575.24 88888.00 2021-03-17 15:39:38.000 076 14293.29 424.06 54572.61 88888.00 2021-03-17 15:39:39.000 076 14290.60 421.05 54575.33 88888.00 2021-03-17 15:39:40.000 076 14290.49 421.10 54575.32 88888.00 2021-03-17 15:39:41.000 076 14293.28 424.67 54572.52 88888.00 2021-03-17 15:39:42.000 076 14290.70 421.62 54575.37 88888.00 2021-03-17 15:39:43.000 076 14290.49 421.20 54575.49 88888.00 2021-03-17 15:39:44.000 076 14290.81 421.12 54575.28 88888.00 2021-03-17 15:39:45.000 076 14290.63 421.25 54575.46 88888.00 2021-03-17 15:39:46.000 076 14290.55 421.06 54575.33 88888.00 2021-03-17 15:39:47.000 076 14293.12 423.76 54572.23 88888.00 2021-03-17 15:39:48.000 076 14290.51 421.37 54575.38 88888.00 2021-03-17 15:39:49.000 076 14290.55 421.02 54575.30 88888.00 2021-03-17 15:39:50.000 076 14290.50 421.05 54575.31 88888.00 2021-03-17 15:39:51.000 076 14290.51 421.06 54575.40 88888.00 2021-03-17 15:39:52.000 076 14291.22 421.02 54575.16 88888.00 2021-03-17 15:39:53.000 076 14290.76 421.24 54575.50 88888.00 2021-03-17 15:39:54.000 076 14290.68 421.22 54575.49 88888.00 2021-03-17 15:39:55.000 076 14290.66 421.03 54575.46 88888.00 2021-03-17 15:39:56.000 076 14290.65 421.28 54575.16 88888.00 2021-03-17 15:39:57.000 076 14291.36 421.03 54575.42 88888.00 2021-03-17 15:39:58.000 076 14290.79 421.31 54575.88 88888.00 2021-03-17 15:39:59.000 076 14290.46 420.83 54575.95 88888.00 2021-03-17 15:40:00.000 076 14290.37 420.75 54576.04 88888.00 2021-03-17 15:40:01.000 076 14290.47 420.67 54574.11 88888.00 2021-03-17 15:40:02.000 076 14290.67 420.67 54576.14 88888.00 2021-03-17 15:40:03.000 076 14290.61 420.53 54575.97 88888.00 2021-03-17 15:40:04.000 076 14290.73 420.71 54576.08 88888.00 2021-03-17 15:40:05.000 076 14290.78 420.77 54576.18 88888.00 2021-03-17 15:40:06.000 076 14290.85 420.45 54576.13 88888.00 2021-03-17 15:40:07.000 076 14293.62 423.40 54573.56 88888.00 2021-03-17 15:40:08.000 076 14291.18 420.54 54573.33 88888.00 2021-03-17 15:40:09.000 076 14292.59 423.49 54576.10 88888.00 2021-03-17 15:40:10.000 076 14291.11 420.61 54576.18 88888.00 2021-03-17 15:40:11.000 076 14291.02 420.49 54576.27 88888.00 2021-03-17 15:40:12.000 076 14291.05 420.24 54575.92 88888.00 2021-03-17 15:40:13.000 076 14291.28 420.68 54574.85 88888.00 2021-03-17 15:40:14.000 076 14294.27 423.22 54575.66 88888.00 2021-03-17 15:40:15.000 076 14291.01 420.49 54576.32 88888.00 2021-03-17 15:40:16.000 076 14291.14 420.55 54576.36 88888.00 2021-03-17 15:40:17.000 076 14291.23 420.42 54576.26 88888.00 2021-03-17 15:40:18.000 076 14291.26 420.46 54576.42 88888.00 2021-03-17 15:40:19.000 076 14293.78 423.57 54573.75 88888.00 2021-03-17 15:40:20.000 076 14291.10 420.71 54576.54 88888.00 2021-03-17 15:40:21.000 076 14291.44 420.76 54576.45 88888.00 2021-03-17 15:40:22.000 076 14291.05 420.43 54576.48 88888.00 2021-03-17 15:40:23.000 076 14291.17 420.52 54576.33 88888.00 2021-03-17 15:40:24.000 076 14291.14 421.19 54576.19 88888.00 2021-03-17 15:40:25.000 076 14291.10 420.49 54576.74 88888.00 2021-03-17 15:40:26.000 076 14291.05 420.54 54576.76 88888.00 2021-03-17 15:40:27.000 076 14290.98 420.45 54576.46 88888.00 2021-03-17 15:40:28.000 076 14291.54 420.79 54576.76 88888.00 2021-03-17 15:40:29.000 076 14291.05 420.47 54576.78 88888.00 2021-03-17 15:40:30.000 076 14290.92 420.38 54576.65 88888.00 2021-03-17 15:40:31.000 076 14291.04 420.87 54576.71 88888.00 2021-03-17 15:40:32.000 076 14290.82 420.31 54576.62 88888.00 2021-03-17 15:40:33.000 076 14290.79 420.30 54576.68 88888.00 2021-03-17 15:40:34.000 076 14293.78 423.45 54574.01 88888.00 2021-03-17 15:40:35.000 076 14294.92 424.21 54573.88 88888.00 2021-03-17 15:40:36.000 076 14292.10 423.39 54576.79 88888.00 2021-03-17 15:40:37.000 076 14290.46 420.24 54576.80 88888.00 2021-03-17 15:40:38.000 076 14290.53 420.62 54577.01 88888.00 2021-03-17 15:40:39.000 076 14290.51 420.42 54576.82 88888.00 2021-03-17 15:40:40.000 076 14290.42 420.27 54577.09 88888.00 2021-03-17 15:40:41.000 076 14293.08 422.97 54574.18 88888.00 2021-03-17 15:40:42.000 076 14290.29 420.25 54576.84 88888.00 2021-03-17 15:40:43.000 076 14290.35 420.47 54576.48 88888.00 2021-03-17 15:40:44.000 076 14290.92 420.51 54576.82 88888.00 2021-03-17 15:40:45.000 076 14290.36 420.81 54576.85 88888.00 2021-03-17 15:40:46.000 076 14290.27 420.32 54576.91 88888.00 2021-03-17 15:40:47.000 076 14290.16 420.59 54576.95 88888.00 2021-03-17 15:40:48.000 076 14290.32 420.30 54576.56 88888.00 2021-03-17 15:40:49.000 076 14290.32 420.63 54576.82 88888.00 2021-03-17 15:40:50.000 076 14290.29 420.43 54576.93 88888.00 2021-03-17 15:40:51.000 076 14290.14 420.89 54576.97 88888.00 2021-03-17 15:40:52.000 076 14290.20 420.60 54576.88 88888.00 2021-03-17 15:40:53.000 076 14290.35 420.81 54576.86 88888.00 2021-03-17 15:40:54.000 076 14290.32 420.36 54576.58 88888.00 2021-03-17 15:40:55.000 076 14290.39 420.81 54576.81 88888.00 2021-03-17 15:40:56.000 076 14290.66 421.16 54576.95 88888.00 2021-03-17 15:40:57.000 076 14290.49 420.63 54576.85 88888.00 2021-03-17 15:40:58.000 076 14290.46 420.61 54576.95 88888.00 2021-03-17 15:40:59.000 076 14290.49 421.04 54576.88 88888.00 2021-03-17 15:41:00.000 076 14290.53 420.87 54576.82 88888.00 2021-03-17 15:41:01.000 076 14290.54 420.89 54576.60 88888.00 2021-03-17 15:41:02.000 076 14290.37 420.69 54576.84 88888.00 2021-03-17 15:41:03.000 076 14290.47 420.57 54576.96 88888.00 2021-03-17 15:41:04.000 076 14290.56 420.72 54576.99 88888.00 2021-03-17 15:41:05.000 076 14290.43 420.53 54577.01 88888.00 2021-03-17 15:41:06.000 076 14293.46 423.70 54574.01 88888.00 2021-03-17 15:41:07.000 076 14290.64 420.62 54577.05 88888.00 2021-03-17 15:41:08.000 076 14290.77 420.28 54576.87 88888.00 2021-03-17 15:41:09.000 076 14290.70 421.06 54577.08 88888.00 2021-03-17 15:41:10.000 076 14290.42 420.54 54576.99 88888.00 2021-03-17 15:41:11.000 076 14290.54 420.60 54576.95 88888.00 2021-03-17 15:41:12.000 076 14293.25 423.17 54574.42 88888.00 2021-03-17 15:41:13.000 076 14290.49 420.21 54577.05 88888.00 2021-03-17 15:41:14.000 076 14290.56 420.35 54576.69 88888.00 2021-03-17 15:41:15.000 076 14290.52 420.68 54577.08 88888.00 2021-03-17 15:41:16.000 076 14290.38 420.38 54577.04 88888.00 2021-03-17 15:41:17.000 076 14290.31 420.01 54577.11 88888.00 2021-03-17 15:41:18.000 076 14290.65 420.10 54577.05 88888.00 2021-03-17 15:41:19.000 076 14290.97 420.09 54577.08 88888.00 2021-03-17 15:41:20.000 076 14290.44 420.27 54577.13 88888.00 2021-03-17 15:41:21.000 076 14290.33 420.01 54577.05 88888.00 2021-03-17 15:41:22.000 076 14290.19 420.17 54577.16 88888.00 2021-03-17 15:41:23.000 076 14290.14 420.04 54577.05 88888.00 2021-03-17 15:41:24.000 076 14290.11 419.99 54577.09 88888.00 2021-03-17 15:41:25.000 076 14290.25 420.18 54577.09 88888.00 2021-03-17 15:41:26.000 076 14290.29 420.14 54577.06 88888.00 2021-03-17 15:41:27.000 076 14290.16 420.05 54577.28 88888.00 2021-03-17 15:41:28.000 076 14290.13 420.32 54577.11 88888.00 2021-03-17 15:41:29.000 076 14293.12 422.89 54574.22 88888.00 2021-03-17 15:41:30.000 076 14290.42 419.99 54577.14 88888.00 2021-03-17 15:41:31.000 076 14290.46 420.50 54577.35 88888.00 2021-03-17 15:41:32.000 076 14290.18 419.85 54577.19 88888.00 2021-03-17 15:41:33.000 076 14290.26 420.00 54576.86 88888.00 2021-03-17 15:41:34.000 076 14290.32 419.92 54576.76 88888.00 2021-03-17 15:41:35.000 076 14293.19 422.67 54574.23 88888.00 2021-03-17 15:41:36.000 076 14290.64 420.58 54576.70 88888.00 2021-03-17 15:41:37.000 076 14290.25 419.87 54577.09 88888.00 2021-03-17 15:41:38.000 076 14290.31 419.78 54576.97 88888.00 2021-03-17 15:41:39.000 076 14290.45 419.58 54576.97 88888.00 2021-03-17 15:41:40.000 076 14290.43 419.78 54576.95 88888.00 2021-03-17 15:41:41.000 076 14290.37 419.56 54577.00 88888.00 2021-03-17 15:41:42.000 076 14290.40 419.82 54577.15 88888.00 2021-03-17 15:41:43.000 076 14290.49 419.76 54577.01 88888.00 2021-03-17 15:41:44.000 076 14290.35 420.51 54577.04 88888.00 2021-03-17 15:41:45.000 076 14290.56 420.25 54577.04 88888.00 2021-03-17 15:41:46.000 076 14290.60 419.73 54577.05 88888.00 2021-03-17 15:41:47.000 076 14290.70 419.70 54577.24 88888.00 2021-03-17 15:41:48.000 076 14290.65 420.07 54577.13 88888.00 2021-03-17 15:41:49.000 076 14290.84 419.63 54577.07 88888.00 2021-03-17 15:41:50.000 076 14291.00 419.99 54577.09 88888.00 2021-03-17 15:41:51.000 076 14290.89 419.68 54577.18 88888.00 2021-03-17 15:41:52.000 076 14290.97 419.60 54577.31 88888.00 2021-03-17 15:41:53.000 076 14290.97 419.56 54577.21 88888.00 2021-03-17 15:41:54.000 076 14290.83 419.82 54577.34 88888.00 2021-03-17 15:41:55.000 076 14290.89 419.70 54577.20 88888.00 2021-03-17 15:41:56.000 076 14291.00 419.99 54577.26 88888.00 2021-03-17 15:41:57.000 076 14290.92 419.85 54577.24 88888.00 2021-03-17 15:41:58.000 076 14291.07 419.49 54577.37 88888.00 2021-03-17 15:41:59.000 076 14293.99 419.67 54574.48 88888.00 2021-03-17 15:42:00.000 076 14291.08 421.44 54577.23 88888.00 2021-03-17 15:42:01.000 076 14291.12 419.92 54577.29 88888.00 2021-03-17 15:42:02.000 076 14291.09 419.75 54577.33 88888.00 2021-03-17 15:42:03.000 076 14291.26 419.75 54577.31 88888.00 2021-03-17 15:42:04.000 076 14290.59 419.61 54577.31 88888.00 2021-03-17 15:42:05.000 076 14293.59 422.50 54574.44 88888.00 2021-03-17 15:42:06.000 076 14291.07 419.64 54577.36 88888.00 2021-03-17 15:42:07.000 076 14290.96 419.62 54577.36 88888.00 2021-03-17 15:42:08.000 076 14290.94 419.71 54577.35 88888.00 2021-03-17 15:42:09.000 076 14291.69 419.76 54577.36 88888.00 2021-03-17 15:42:10.000 076 14291.05 419.42 54577.40 88888.00 2021-03-17 15:42:11.000 076 14291.04 420.00 54577.31 88888.00 2021-03-17 15:42:12.000 076 14291.17 419.65 54577.39 88888.00 2021-03-17 15:42:13.000 076 14291.00 419.61 54577.45 88888.00 2021-03-17 15:42:14.000 076 14291.42 419.62 54577.59 88888.00 2021-03-17 15:42:15.000 076 14291.11 419.55 54577.35 88888.00 2021-03-17 15:42:16.000 076 14291.32 419.47 54576.95 88888.00 2021-03-17 15:42:17.000 076 14291.10 419.46 54577.39 88888.00 2021-03-17 15:42:18.000 076 14290.92 419.85 54577.44 88888.00 2021-03-17 15:42:19.000 076 14290.99 419.55 54577.33 88888.00 2021-03-17 15:42:20.000 076 14290.99 419.62 54576.94 88888.00 2021-03-17 15:42:21.000 076 14291.14 419.97 54577.21 88888.00 2021-03-17 15:42:22.000 076 14290.92 419.49 54577.39 88888.00 2021-03-17 15:42:23.000 076 14290.80 419.51 54577.12 88888.00 2021-03-17 15:42:24.000 076 14294.52 420.37 54574.59 88888.00 2021-03-17 15:42:25.000 076 14291.33 421.82 54577.37 88888.00 2021-03-17 15:42:26.000 076 14291.08 419.43 54577.33 88888.00 2021-03-17 15:42:27.000 076 14290.89 419.30 54577.53 88888.00 2021-03-17 15:42:28.000 076 14290.96 419.51 54577.44 88888.00 2021-03-17 15:42:29.000 076 14290.82 419.23 54577.34 88888.00 2021-03-17 15:42:30.000 076 14293.64 421.81 54574.60 88888.00 2021-03-17 15:42:31.000 076 14291.01 419.74 54576.94 88888.00 2021-03-17 15:42:32.000 076 14290.86 419.23 54577.52 88888.00 2021-03-17 15:42:33.000 076 14290.99 419.07 54577.42 88888.00 2021-03-17 15:42:34.000 076 14291.00 418.89 54577.33 88888.00 2021-03-17 15:42:35.000 076 14292.56 419.16 54574.57 88888.00 2021-03-17 15:42:36.000 076 14291.17 421.69 54577.36 88888.00 2021-03-17 15:42:37.000 076 14290.86 418.92 54577.44 88888.00 2021-03-17 15:42:38.000 076 14290.92 419.13 54577.29 88888.00 2021-03-17 15:42:39.000 076 14290.86 418.71 54577.27 88888.00 2021-03-17 15:42:40.000 076 14290.96 419.01 54577.20 88888.00 2021-03-17 15:42:41.000 076 14291.51 418.84 54577.12 88888.00 2021-03-17 15:42:42.000 076 14290.94 418.67 54577.18 88888.00 2021-03-17 15:42:43.000 076 14290.79 418.82 54577.22 88888.00 2021-03-17 15:42:44.000 076 14290.73 418.44 54577.37 88888.00 2021-03-17 15:42:45.000 076 14291.12 418.58 54577.36 88888.00 2021-03-17 15:42:46.000 076 14290.94 418.60 54577.19 88888.00 2021-03-17 15:42:47.000 076 14290.94 418.55 54577.40 88888.00 2021-03-17 15:42:48.000 076 14290.98 418.51 54577.35 88888.00 2021-03-17 15:42:49.000 076 14290.80 418.50 54577.36 88888.00 2021-03-17 15:42:50.000 076 14290.92 418.58 54577.24 88888.00 2021-03-17 15:42:51.000 076 14291.04 418.61 54577.77 88888.00 2021-03-17 15:42:52.000 076 14290.83 418.61 54577.36 88888.00 2021-03-17 15:42:53.000 076 14290.86 418.67 54577.25 88888.00 2021-03-17 15:42:54.000 076 14290.93 418.59 54577.41 88888.00 2021-03-17 15:42:55.000 076 14290.95 418.77 54577.39 88888.00 2021-03-17 15:42:56.000 076 14293.60 421.34 54574.56 88888.00 2021-03-17 15:42:57.000 076 14291.02 418.60 54577.42 88888.00 2021-03-17 15:42:58.000 076 14291.06 419.04 54577.39 88888.00 2021-03-17 15:42:59.000 076 14291.05 418.59 54577.44 88888.00 2021-03-17 15:43:00.000 076 14291.30 418.68 54577.39 88888.00 2021-03-17 15:43:01.000 076 14290.98 418.83 54577.39 88888.00 2021-03-17 15:43:02.000 076 14293.73 421.50 54574.56 88888.00 2021-03-17 15:43:03.000 076 14290.79 419.17 54577.38 88888.00 2021-03-17 15:43:04.000 076 14290.67 418.62 54577.45 88888.00 2021-03-17 15:43:05.000 076 14290.80 418.71 54577.33 88888.00 2021-03-17 15:43:06.000 076 14290.80 418.62 54577.28 88888.00 2021-03-17 15:43:07.000 076 14290.75 418.95 54577.35 88888.00 2021-03-17 15:43:08.000 076 14290.75 418.58 54577.31 88888.00 2021-03-17 15:43:09.000 076 14290.54 418.97 54577.49 88888.00 2021-03-17 15:43:10.000 076 14290.63 419.02 54577.31 88888.00 2021-03-17 15:43:11.000 076 14290.72 419.47 54577.39 88888.00 2021-03-17 15:43:12.000 076 14290.55 419.30 54577.42 88888.00 2021-03-17 15:43:13.000 076 14290.52 418.70 54577.39 88888.00 2021-03-17 15:43:14.000 076 14290.58 418.83 54577.46 88888.00 2021-03-17 15:43:15.000 076 14290.48 419.30 54577.42 88888.00 2021-03-17 15:43:16.000 076 14290.64 419.06 54577.52 88888.00 2021-03-17 15:43:17.000 076 14290.49 419.17 54577.32 88888.00 2021-03-17 15:43:18.000 076 14290.69 418.92 54577.44 88888.00 2021-03-17 15:43:19.000 076 14290.33 419.10 54577.32 88888.00 2021-03-17 15:43:20.000 076 14293.12 422.44 54574.57 88888.00 2021-03-17 15:43:21.000 076 14290.79 419.62 54577.28 88888.00 2021-03-17 15:43:22.000 076 14290.37 418.89 54577.32 88888.00 2021-03-17 15:43:23.000 076 14290.22 418.97 54577.08 88888.00 2021-03-17 15:43:24.000 076 14289.95 419.07 54577.38 88888.00 2021-03-17 15:43:25.000 076 14289.80 418.84 54577.27 88888.00 2021-03-17 15:43:26.000 076 14293.00 421.91 54574.63 88888.00 2021-03-17 15:43:27.000 076 14289.96 419.00 54577.40 88888.00 2021-03-17 15:43:28.000 076 14290.13 418.96 54577.49 88888.00 2021-03-17 15:43:29.000 076 14289.89 418.82 54577.48 88888.00 2021-03-17 15:43:30.000 076 14289.68 419.04 54577.44 88888.00 2021-03-17 15:43:31.000 076 14289.79 419.10 54577.16 88888.00 2021-03-17 15:43:32.000 076 14289.52 419.39 54574.55 88888.00 2021-03-17 15:43:33.000 076 14291.57 421.80 54577.16 88888.00 2021-03-17 15:43:34.000 076 14289.41 419.05 54577.37 88888.00 2021-03-17 15:43:35.000 076 14289.45 419.21 54577.39 88888.00 2021-03-17 15:43:36.000 076 14289.66 418.86 54577.15 88888.00 2021-03-17 15:43:37.000 076 14289.40 419.11 54577.30 88888.00 2021-03-17 15:43:38.000 076 14289.35 419.05 54577.50 88888.00 2021-03-17 15:43:39.000 076 14289.47 418.89 54577.35 88888.00 2021-03-17 15:43:40.000 076 14289.51 418.80 54577.25 88888.00 2021-03-17 15:43:41.000 076 14289.53 419.18 54577.36 88888.00 2021-03-17 15:43:42.000 076 14289.48 418.94 54577.32 88888.00 2021-03-17 15:43:43.000 076 14289.30 419.04 54577.25 88888.00 2021-03-17 15:43:44.000 076 14289.42 418.92 54577.23 88888.00 2021-03-17 15:43:45.000 076 14289.44 418.92 54576.95 88888.00 2021-03-17 15:43:46.000 076 14289.52 419.54 54577.23 88888.00 2021-03-17 15:43:47.000 076 14289.44 419.17 54577.17 88888.00 2021-03-17 15:43:48.000 076 14289.47 418.84 54577.27 88888.00 2021-03-17 15:43:49.000 076 14289.39 418.73 54577.22 88888.00 2021-03-17 15:43:50.000 076 14289.51 418.73 54577.26 88888.00 2021-03-17 15:43:51.000 076 14289.98 418.75 54577.29 88888.00 2021-03-17 15:43:52.000 076 14289.83 418.94 54577.15 88888.00 2021-03-17 15:43:53.000 076 14292.18 421.38 54574.54 88888.00 2021-03-17 15:43:54.000 076 14289.40 418.69 54577.34 88888.00 2021-03-17 15:43:55.000 076 14289.43 418.85 54577.33 88888.00 2021-03-17 15:43:56.000 076 14290.08 418.54 54577.04 88888.00 2021-03-17 15:43:57.000 076 14289.48 418.76 54577.29 88888.00 2021-03-17 15:43:58.000 076 14289.60 418.62 54577.41 88888.00 2021-03-17 15:43:59.000 076 14292.22 421.26 54574.71 88888.00 2021-03-17 15:44:00.000 076 14289.56 418.55 54577.29 88888.00 2021-03-17 15:44:01.000 076 14289.75 418.39 54577.37 88888.00 2021-03-17 15:44:02.000 076 14289.41 418.38 54577.46 88888.00 2021-03-17 15:44:03.000 076 14289.44 419.01 54577.37 88888.00 2021-03-17 15:44:04.000 076 14289.40 418.38 54577.39 88888.00 2021-03-17 15:44:05.000 076 14289.47 418.39 54577.30 88888.00 2021-03-17 15:44:06.000 076 14291.34 418.26 54573.27 88888.00 2021-03-17 15:44:07.000 076 14292.23 420.98 54574.74 88888.00 2021-03-17 15:44:08.000 076 14289.41 418.35 54577.29 88888.00 2021-03-17 15:44:09.000 076 14289.46 418.32 54577.60 88888.00 2021-03-17 15:44:10.000 076 14289.32 418.47 54577.32 88888.00 2021-03-17 15:44:11.000 076 14289.51 418.03 54577.38 88888.00 2021-03-17 15:44:12.000 076 14289.39 418.36 54577.44 88888.00 2021-03-17 15:44:13.000 076 14292.03 420.77 54574.74 88888.00 2021-03-17 15:44:14.000 076 14289.35 418.16 54577.47 88888.00 2021-03-17 15:44:15.000 076 14289.35 417.80 54577.37 88888.00 2021-03-17 15:44:16.000 076 14289.93 418.19 54577.33 88888.00 2021-03-17 15:44:17.000 076 14289.30 418.04 54577.47 88888.00 2021-03-17 15:44:18.000 076 14289.36 417.97 54577.40 88888.00 2021-03-17 15:44:19.000 076 14289.12 417.95 54577.52 88888.00 2021-03-17 15:44:20.000 076 14289.24 417.96 54577.14 88888.00 2021-03-17 15:44:21.000 076 14289.33 417.79 54577.27 88888.00 2021-03-17 15:44:22.000 076 14289.35 417.93 54577.32 88888.00 2021-03-17 15:44:23.000 076 14289.43 417.99 54577.38 88888.00 2021-03-17 15:44:24.000 076 14289.35 417.66 54577.39 88888.00 2021-03-17 15:44:25.000 076 14289.34 417.75 54577.43 88888.00 2021-03-17 15:44:26.000 076 14289.33 417.60 54577.26 88888.00 2021-03-17 15:44:27.000 076 14289.61 417.72 54577.35 88888.00 2021-03-17 15:44:28.000 076 14289.43 417.66 54577.33 88888.00 2021-03-17 15:44:29.000 076 14289.38 417.75 54577.33 88888.00 2021-03-17 15:44:30.000 076 14289.73 417.60 54577.30 88888.00 2021-03-17 15:44:31.000 076 14289.41 417.76 54577.24 88888.00 2021-03-17 15:44:32.000 076 14289.47 417.69 54577.33 88888.00 2021-03-17 15:44:33.000 076 14289.57 417.54 54577.29 88888.00 2021-03-17 15:44:34.000 076 14289.47 417.59 54577.37 88888.00 2021-03-17 15:44:35.000 076 14289.44 417.97 54577.48 88888.00 2021-03-17 15:44:36.000 076 14289.44 417.63 54577.39 88888.00 2021-03-17 15:44:37.000 076 14292.10 419.05 54574.59 88888.00 2021-03-17 15:44:38.000 076 14289.63 418.56 54577.45 88888.00 2021-03-17 15:44:39.000 076 14289.53 417.41 54577.45 88888.00 2021-03-17 15:44:40.000 076 14289.53 417.99 54577.50 88888.00 2021-03-17 15:44:41.000 076 14289.73 417.50 54577.40 88888.00 2021-03-17 15:44:42.000 076 14289.59 417.61 54577.45 88888.00 2021-03-17 15:44:43.000 076 14292.27 420.31 54575.76 88888.00 2021-03-17 15:44:44.000 076 14289.62 417.65 54577.56 88888.00 2021-03-17 15:44:45.000 076 14289.48 417.65 54577.42 88888.00 2021-03-17 15:44:46.000 076 14289.48 417.48 54577.23 88888.00 2021-03-17 15:44:47.000 076 14289.92 417.40 54577.42 88888.00 2021-03-17 15:44:48.000 076 14289.76 417.58 54577.47 88888.00 2021-03-17 15:44:49.000 076 14289.49 417.23 54577.51 88888.00 2021-03-17 15:44:50.000 076 14289.63 417.61 54577.41 88888.00 2021-03-17 15:44:51.000 076 14289.70 417.35 54577.27 88888.00 2021-03-17 15:44:52.000 076 14289.65 417.64 54577.37 88888.00 2021-03-17 15:44:53.000 076 14289.85 417.80 54577.42 88888.00 2021-03-17 15:44:54.000 076 14289.61 417.25 54577.49 88888.00 2021-03-17 15:44:55.000 076 14290.04 416.98 54577.37 88888.00 2021-03-17 15:44:56.000 076 14289.83 417.21 54577.59 88888.00 2021-03-17 15:44:57.000 076 14289.74 417.05 54577.18 88888.00 2021-03-17 15:44:58.000 076 14289.94 417.41 54577.45 88888.00 2021-03-17 15:44:59.000 076 14289.88 417.20 54577.52 88888.00 2021-03-17 15:45:00.000 076 14289.85 417.28 54577.45 88888.00 2021-03-17 15:45:01.000 076 14293.38 417.36 54573.82 88888.00 2021-03-17 15:45:02.000 076 14292.76 420.04 54576.47 88888.00 2021-03-17 15:45:03.000 076 14289.70 417.31 54577.01 88888.00 2021-03-17 15:45:04.000 076 14290.00 417.54 54577.61 88888.00 2021-03-17 15:45:05.000 076 14289.95 417.28 54577.45 88888.00 2021-03-17 15:45:06.000 076 14289.90 417.85 54577.50 88888.00 2021-03-17 15:45:07.000 076 14292.68 419.77 54574.81 88888.00 2021-03-17 15:45:08.000 076 14289.95 417.37 54577.54 88888.00 2021-03-17 15:45:09.000 076 14290.03 417.32 54577.52 88888.00 2021-03-17 15:45:10.000 076 14289.98 417.47 54577.56 88888.00 2021-03-17 15:45:11.000 076 14289.79 417.20 54577.64 88888.00 2021-03-17 15:45:12.000 076 14289.87 417.58 54577.62 88888.00 2021-03-17 15:45:13.000 076 14289.99 417.43 54577.58 88888.00 2021-03-17 15:45:14.000 076 14290.16 417.55 54577.58 88888.00 2021-03-17 15:45:15.000 076 14290.17 417.72 54577.39 88888.00 2021-03-17 15:45:16.000 076 14290.01 417.20 54577.76 88888.00 2021-03-17 15:45:17.000 076 14290.11 417.57 54577.79 88888.00 2021-03-17 15:45:18.000 076 14289.85 417.85 54577.82 88888.00 2021-03-17 15:45:19.000 076 14290.24 417.45 54577.93 88888.00 2021-03-17 15:45:20.000 076 14290.16 417.62 54577.74 88888.00 2021-03-17 15:45:21.000 076 14289.98 417.19 54577.84 88888.00 2021-03-17 15:45:22.000 076 14290.10 417.41 54577.96 88888.00 2021-03-17 15:45:23.000 076 14290.60 417.24 54577.97 88888.00 2021-03-17 15:45:24.000 076 14290.11 417.35 54578.02 88888.00 2021-03-17 15:45:25.000 076 14290.10 417.10 54577.96 88888.00 2021-03-17 15:45:26.000 076 14290.05 416.91 54578.06 88888.00 2021-03-17 15:45:27.000 076 14290.30 416.83 54578.05 88888.00 2021-03-17 15:45:28.000 076 14290.30 416.91 54578.07 88888.00 2021-03-17 15:45:29.000 076 14290.43 416.90 54578.04 88888.00 2021-03-17 15:45:30.000 076 14290.28 417.01 54577.92 88888.00 2021-03-17 15:45:31.000 076 14289.99 416.60 54578.09 88888.00 2021-03-17 15:45:32.000 076 14292.88 419.79 54575.33 88888.00 2021-03-17 15:45:33.000 076 14290.22 416.34 54578.09 88888.00 2021-03-17 15:45:34.000 076 14290.46 416.91 54578.17 88888.00 2021-03-17 15:45:35.000 076 14290.20 416.88 54578.16 88888.00 2021-03-17 15:45:36.000 076 14290.08 416.31 54578.12 88888.00 2021-03-17 15:45:37.000 076 14290.25 416.34 54578.21 88888.00 2021-03-17 15:45:38.000 076 14293.00 419.39 54575.56 88888.00 2021-03-17 15:45:39.000 076 14290.25 416.34 54578.16 88888.00 2021-03-17 15:45:40.000 076 14290.35 416.48 54577.82 88888.00 2021-03-17 15:45:41.000 076 14290.28 416.32 54578.15 88888.00 2021-03-17 15:45:42.000 076 14290.34 416.46 54578.20 88888.00 2021-03-17 15:45:43.000 076 14290.92 416.56 54578.18 88888.00 2021-03-17 15:45:44.000 076 14290.41 416.33 54578.10 88888.00 2021-03-17 15:45:45.000 076 14290.59 416.35 54578.20 88888.00 2021-03-17 15:45:46.000 076 14290.46 416.37 54578.22 88888.00 2021-03-17 15:45:47.000 076 14290.75 416.31 54578.35 88888.00 2021-03-17 15:45:48.000 076 14290.56 416.31 54578.19 88888.00 2021-03-17 15:45:49.000 076 14290.59 416.44 54578.17 88888.00 2021-03-17 15:45:50.000 076 14290.67 416.29 54578.23 88888.00 2021-03-17 15:45:51.000 076 14290.60 416.38 54578.05 88888.00 2021-03-17 15:45:52.000 076 14290.97 416.20 54578.27 88888.00 2021-03-17 15:45:53.000 076 14293.52 418.87 54575.47 88888.00 2021-03-17 15:45:54.000 076 14290.67 416.49 54578.02 88888.00 2021-03-17 15:45:55.000 076 14290.78 416.15 54578.25 88888.00 2021-03-17 15:45:56.000 076 14290.51 416.33 54578.26 88888.00 2021-03-17 15:45:57.000 076 14290.69 416.05 54578.29 88888.00 2021-03-17 15:45:58.000 076 14290.81 416.13 54578.20 88888.00 2021-03-17 15:45:59.000 076 14293.56 418.65 54575.55 88888.00 2021-03-17 15:46:00.000 076 14290.58 416.48 54578.26 88888.00 2021-03-17 15:46:01.000 076 14290.79 415.79 54578.32 88888.00 2021-03-17 15:46:02.000 076 14290.83 416.19 54578.31 88888.00 2021-03-17 15:46:03.000 076 14290.76 415.86 54578.22 88888.00 2021-03-17 15:46:04.000 076 14290.81 415.78 54578.36 88888.00 2021-03-17 15:46:05.000 076 14291.27 415.64 54578.40 88888.00 2021-03-17 15:46:06.000 076 14291.04 415.75 54578.55 88888.00 2021-03-17 15:46:07.000 076 14291.17 415.49 54578.36 88888.00 2021-03-17 15:46:08.000 076 14292.32 415.55 54575.71 88888.00 2021-03-17 15:46:09.000 076 14290.98 418.16 54578.46 88888.00 2021-03-17 15:46:10.000 076 14290.73 415.54 54578.51 88888.00 2021-03-17 15:46:11.000 076 14290.55 415.52 54578.59 88888.00 2021-03-17 15:46:12.000 076 14290.72 415.39 54578.39 88888.00 2021-03-17 15:46:13.000 076 14290.73 415.24 54578.45 88888.00 2021-03-17 15:46:14.000 076 14290.50 415.30 54578.41 88888.00 2021-03-17 15:46:15.000 076 14291.04 415.40 54578.43 88888.00 2021-03-17 15:46:16.000 076 14290.50 415.18 54578.59 88888.00 2021-03-17 15:46:17.000 076 14290.67 415.24 54578.58 88888.00 2021-03-17 15:46:18.000 076 14290.98 414.99 54578.44 88888.00 2021-03-17 15:46:19.000 076 14290.41 415.26 54578.51 88888.00 2021-03-17 15:46:20.000 076 14290.88 415.04 54578.46 88888.00 2021-03-17 15:46:21.000 076 14290.29 415.01 54578.40 88888.00 2021-03-17 15:46:22.000 076 14290.41 415.20 54578.34 88888.00 2021-03-17 15:46:23.000 076 14290.39 414.76 54577.84 88888.00 2021-03-17 15:46:24.000 076 14292.83 417.46 54575.75 88888.00 2021-03-17 15:46:25.000 076 14290.11 414.74 54577.98 88888.00 2021-03-17 15:46:26.000 076 14290.09 414.86 54578.47 88888.00 2021-03-17 15:46:27.000 076 14290.11 414.79 54578.50 88888.00 2021-03-17 15:46:28.000 076 14290.16 414.53 54578.38 88888.00 2021-03-17 15:46:29.000 076 14290.19 414.63 54578.51 88888.00 2021-03-17 15:46:30.000 076 14293.06 417.04 54576.35 88888.00 2021-03-17 15:46:31.000 076 14290.09 414.33 54578.43 88888.00 2021-03-17 15:46:32.000 076 14290.10 414.40 54578.09 88888.00 2021-03-17 15:46:33.000 076 14289.76 413.91 54578.48 88888.00 2021-03-17 15:46:34.000 076 14289.80 413.90 54578.27 88888.00 2021-03-17 15:46:35.000 076 14289.55 413.80 54578.36 88888.00 2021-03-17 15:46:36.000 076 14289.46 413.69 54578.40 88888.00 2021-03-17 15:46:37.000 076 14289.50 413.89 54578.35 88888.00 2021-03-17 15:46:38.000 076 14289.31 413.29 54578.39 88888.00 2021-03-17 15:46:39.000 076 14289.14 413.44 54578.39 88888.00 2021-03-17 15:46:40.000 076 14289.26 413.41 54578.40 88888.00 2021-03-17 15:46:41.000 076 14292.88 415.14 54575.63 88888.00 2021-03-17 15:46:42.000 076 14288.94 415.71 54578.43 88888.00 2021-03-17 15:46:43.000 076 14288.71 413.19 54578.30 88888.00 2021-03-17 15:46:44.000 076 14288.70 413.26 54578.42 88888.00 2021-03-17 15:46:45.000 076 14288.58 413.71 54578.34 88888.00 2021-03-17 15:46:46.000 076 14288.41 412.88 54578.39 88888.00 2021-03-17 15:46:47.000 076 14291.44 415.86 54575.51 88888.00 2021-03-17 15:46:48.000 076 14288.40 412.77 54578.07 88888.00 2021-03-17 15:46:49.000 076 14288.17 413.01 54578.22 88888.00 2021-03-17 15:46:50.000 076 14288.21 413.29 54578.25 88888.00 2021-03-17 15:46:51.000 076 14288.03 412.97 54578.32 88888.00 2021-03-17 15:46:52.000 076 14288.40 412.80 54578.00 88888.00 2021-03-17 15:46:53.000 076 14287.83 412.79 54578.20 88888.00 2021-03-17 15:46:54.000 076 14288.31 412.63 54578.31 88888.00 2021-03-17 15:46:55.000 076 14287.89 412.76 54578.16 88888.00 2021-03-17 15:46:56.000 076 14287.75 412.57 54578.28 88888.00 2021-03-17 15:46:57.000 076 14287.74 412.35 54578.20 88888.00 2021-03-17 15:46:58.000 076 14287.75 412.66 54578.09 88888.00 2021-03-17 15:46:59.000 076 14287.82 412.80 54578.07 88888.00 2021-03-17 15:47:00.000 076 14289.32 412.26 54575.25 88888.00 2021-03-17 15:47:01.000 076 14287.41 415.58 54578.13 88888.00 2021-03-17 15:47:02.000 076 14287.46 412.67 54578.08 88888.00 2021-03-17 15:47:03.000 076 14287.19 412.66 54578.04 88888.00 2021-03-17 15:47:04.000 076 14287.24 412.62 54578.10 88888.00 2021-03-17 15:47:05.000 076 14287.31 412.94 54577.96 88888.00 2021-03-17 15:47:06.000 076 14287.12 412.69 54578.01 88888.00 2021-03-17 15:47:07.000 076 14286.83 412.79 54577.67 88888.00 2021-03-17 15:47:08.000 076 14287.12 412.90 54577.77 88888.00 2021-03-17 15:47:09.000 076 14287.18 412.58 54577.48 88888.00 2021-03-17 15:47:10.000 076 14287.25 412.97 54577.75 88888.00 2021-03-17 15:47:11.000 076 14287.33 413.21 54577.69 88888.00 2021-03-17 15:47:12.000 076 14287.16 413.01 54577.49 88888.00 2021-03-17 15:47:13.000 076 14287.13 412.99 54577.91 88888.00 2021-03-17 15:47:14.000 076 14287.23 413.05 54577.89 88888.00 2021-03-17 15:47:15.000 076 14287.27 413.32 54577.74 88888.00 2021-03-17 15:47:16.000 076 14289.93 416.17 54575.08 88888.00 2021-03-17 15:47:17.000 076 14287.59 413.76 54577.71 88888.00 2021-03-17 15:47:18.000 076 14287.13 413.41 54577.92 88888.00 2021-03-17 15:47:19.000 076 14287.16 413.76 54577.71 88888.00 2021-03-17 15:47:20.000 076 14287.20 414.21 54577.71 88888.00 2021-03-17 15:47:21.000 076 14287.42 413.42 54577.57 88888.00 2021-03-17 15:47:22.000 076 14290.17 416.39 54575.11 88888.00 2021-03-17 15:47:23.000 076 14287.11 413.73 54577.94 88888.00 2021-03-17 15:47:24.000 076 14287.09 414.04 54577.76 88888.00 2021-03-17 15:47:25.000 076 14287.37 413.83 54577.79 88888.00 2021-03-17 15:47:26.000 076 14287.22 413.82 54577.83 88888.00 2021-03-17 15:47:27.000 076 14287.14 414.30 54577.76 88888.00 2021-03-17 15:47:28.000 076 14287.00 413.71 54577.74 88888.00 2021-03-17 15:47:29.000 076 14287.00 413.93 54578.05 88888.00 2021-03-17 15:47:30.000 076 14287.17 414.03 54577.78 88888.00 2021-03-17 15:47:31.000 076 14286.99 413.97 54577.92 88888.00 2021-03-17 15:47:32.000 076 14287.14 413.83 54577.70 88888.00 2021-03-17 15:47:33.000 076 14287.34 414.14 54577.80 88888.00 2021-03-17 15:47:34.000 076 14287.27 413.93 54577.76 88888.00 2021-03-17 15:47:35.000 076 14287.68 414.02 54577.70 88888.00 2021-03-17 15:47:36.000 076 14287.41 413.93 54577.81 88888.00 2021-03-17 15:47:37.000 076 14287.21 413.92 54577.61 88888.00 2021-03-17 15:47:38.000 076 14289.89 416.73 54574.75 88888.00 2021-03-17 15:47:39.000 076 14287.16 413.89 54577.76 88888.00 2021-03-17 15:47:40.000 076 14287.76 413.91 54577.60 88888.00 2021-03-17 15:47:41.000 076 14287.01 413.77 54577.77 88888.00 2021-03-17 15:47:42.000 076 14286.94 413.68 54577.71 88888.00 2021-03-17 15:47:43.000 076 14287.05 413.75 54577.77 88888.00 2021-03-17 15:47:44.000 076 14289.81 416.45 54575.00 88888.00 2021-03-17 15:47:45.000 076 14286.91 413.77 54577.62 88888.00 2021-03-17 15:47:46.000 076 14286.82 413.76 54577.89 88888.00 2021-03-17 15:47:47.000 076 14286.89 413.81 54577.72 88888.00 2021-03-17 15:47:48.000 076 14286.85 413.82 54577.79 88888.00 2021-03-17 15:47:49.000 076 14286.90 413.86 54577.91 88888.00 2021-03-17 15:47:50.000 076 14287.02 413.92 54577.57 88888.00 2021-03-17 15:47:51.000 076 14287.10 413.82 54577.63 88888.00 2021-03-17 15:47:52.000 076 14286.93 413.98 54577.32 88888.00 2021-03-17 15:47:53.000 076 14286.88 413.62 54577.82 88888.00 2021-03-17 15:47:54.000 076 14286.93 413.68 54577.71 88888.00 2021-03-17 15:47:55.000 076 14287.28 413.74 54577.72 88888.00 2021-03-17 15:47:56.000 076 14287.06 413.70 54577.60 88888.00 2021-03-17 15:47:57.000 076 14287.09 413.59 54577.59 88888.00 2021-03-17 15:47:58.000 076 14286.97 413.76 54577.77 88888.00 2021-03-17 15:47:59.000 076 14286.99 413.42 54577.70 88888.00 2021-03-17 15:48:00.000 076 14287.21 413.68 54577.73 88888.00 2021-03-17 15:48:01.000 076 14287.23 413.58 54577.61 88888.00 2021-03-17 15:48:02.000 076 14287.44 413.88 54577.71 88888.00 2021-03-17 15:48:03.000 076 14287.46 413.52 54577.70 88888.00 2021-03-17 15:48:04.000 076 14287.38 413.74 54577.81 88888.00 2021-03-17 15:48:05.000 076 14287.30 413.49 54577.62 88888.00 2021-03-17 15:48:06.000 076 14287.33 413.55 54577.59 88888.00 2021-03-17 15:48:07.000 076 14287.52 413.38 54577.64 88888.00 2021-03-17 15:48:08.000 076 14287.40 413.94 54575.00 88888.00 2021-03-17 15:48:09.000 076 14288.80 416.18 54577.66 88888.00 2021-03-17 15:48:10.000 076 14287.49 413.63 54577.69 88888.00 2021-03-17 15:48:11.000 076 14287.58 413.69 54577.68 88888.00 2021-03-17 15:48:12.000 076 14287.56 413.90 54577.70 88888.00 2021-03-17 15:48:13.000 076 14287.53 413.81 54577.71 88888.00 2021-03-17 15:48:14.000 076 14290.35 416.62 54575.00 88888.00 2021-03-17 15:48:15.000 076 14288.11 414.07 54577.58 88888.00 2021-03-17 15:48:16.000 076 14287.91 413.81 54577.57 88888.00 2021-03-17 15:48:17.000 076 14287.85 414.17 54577.57 88888.00 2021-03-17 15:48:18.000 076 14287.85 413.77 54577.77 88888.00 2021-03-17 15:48:19.000 076 14287.86 413.90 54577.71 88888.00 2021-03-17 15:48:20.000 076 14288.15 413.76 54577.62 88888.00 2021-03-17 15:48:21.000 076 14288.09 413.99 54577.27 88888.00 2021-03-17 15:48:22.000 076 14288.59 414.03 54577.64 88888.00 2021-03-17 15:48:23.000 076 14288.05 413.85 54577.73 88888.00 2021-03-17 15:48:24.000 076 14288.20 413.79 54577.60 88888.00 2021-03-17 15:48:25.000 076 14288.49 413.58 54577.59 88888.00 2021-03-17 15:48:26.000 076 14288.55 413.88 54577.60 88888.00 2021-03-17 15:48:27.000 076 14288.15 413.45 54577.61 88888.00 2021-03-17 15:48:28.000 076 14288.19 413.76 54577.62 88888.00 2021-03-17 15:48:29.000 076 14288.59 413.51 54577.52 88888.00 2021-03-17 15:48:30.000 076 14288.26 413.39 54577.38 88888.00 2021-03-17 15:48:31.000 076 14288.43 413.77 54577.59 88888.00 2021-03-17 15:48:32.000 076 14288.37 413.41 54577.52 88888.00 2021-03-17 15:48:33.000 076 14288.38 413.47 54577.42 88888.00 2021-03-17 15:48:34.000 076 14288.28 413.32 54577.57 88888.00 2021-03-17 15:48:35.000 076 14288.40 413.25 54577.47 88888.00 2021-03-17 15:48:36.000 076 14288.29 413.27 54577.70 88888.00 2021-03-17 15:48:37.000 076 14291.37 417.13 54574.72 88888.00 2021-03-17 15:48:38.000 076 14288.34 415.90 54577.58 88888.00 2021-03-17 15:48:39.000 076 14288.33 413.26 54577.67 88888.00 2021-03-17 15:48:40.000 076 14288.47 413.25 54577.42 88888.00 2021-03-17 15:48:41.000 076 14288.45 413.51 54577.51 88888.00 2021-03-17 15:48:42.000 076 14288.46 413.11 54577.40 88888.00 2021-03-17 15:48:43.000 076 14291.04 416.05 54574.86 88888.00 2021-03-17 15:48:44.000 076 14288.38 413.47 54577.14 88888.00 2021-03-17 15:48:45.000 076 14288.50 413.07 54577.41 88888.00 2021-03-17 15:48:46.000 076 14288.32 413.44 54577.53 88888.00 2021-03-17 15:48:47.000 076 14288.40 413.46 54577.38 88888.00 2021-03-17 15:48:48.000 076 14288.32 413.27 54577.55 88888.00 2021-03-17 15:48:49.000 076 14288.29 413.03 54577.42 88888.00 2021-03-17 15:48:50.000 076 14288.29 413.14 54577.58 88888.00 2021-03-17 15:48:51.000 076 14288.50 413.42 54577.40 88888.00 2021-03-17 15:48:52.000 076 14288.77 413.13 54577.14 88888.00 2021-03-17 15:48:53.000 076 14288.15 413.07 54577.49 88888.00 2021-03-17 15:48:54.000 076 14288.30 412.86 54577.46 88888.00 2021-03-17 15:48:55.000 076 14288.10 413.03 54577.39 88888.00 2021-03-17 15:48:56.000 076 14288.10 413.08 54577.43 88888.00 2021-03-17 15:48:57.000 076 14288.30 413.21 54577.48 88888.00 2021-03-17 15:48:58.000 076 14288.05 412.94 54577.47 88888.00 2021-03-17 15:48:59.000 076 14288.30 413.02 54577.44 88888.00 2021-03-17 15:49:00.000 076 14288.59 413.08 54577.39 88888.00 2021-03-17 15:49:01.000 076 14288.34 413.61 54577.46 88888.00 2021-03-17 15:49:02.000 076 14288.42 413.19 54577.55 88888.00 2021-03-17 15:49:03.000 076 14288.23 413.31 54577.66 88888.00 2021-03-17 15:49:04.000 076 14288.22 413.50 54577.59 88888.00 2021-03-17 15:49:05.000 076 14288.24 413.12 54577.59 88888.00 2021-03-17 15:49:06.000 076 14288.23 413.24 54577.47 88888.00 2021-03-17 15:49:07.000 076 14288.39 413.38 54577.57 88888.00 2021-03-17 15:49:08.000 076 14291.15 416.02 54574.79 88888.00 2021-03-17 15:49:09.000 076 14288.48 413.41 54577.60 88888.00 2021-03-17 15:49:10.000 076 14288.34 413.42 54577.54 88888.00 2021-03-17 15:49:11.000 076 14288.65 413.59 54577.63 88888.00 2021-03-17 15:49:12.000 076 14288.41 413.63 54577.83 88888.00 2021-03-17 15:49:13.000 076 14288.60 413.73 54577.72 88888.00 2021-03-17 15:49:14.000 076 14291.25 416.43 54574.90 88888.00 2021-03-17 15:49:15.000 076 14288.53 413.83 54577.64 88888.00 2021-03-17 15:49:16.000 076 14288.60 414.15 54577.50 88888.00 2021-03-17 15:49:17.000 076 14288.60 413.76 54577.64 88888.00 2021-03-17 15:49:18.000 076 14288.67 413.76 54577.66 88888.00 2021-03-17 15:49:19.000 076 14288.58 413.99 54577.64 88888.00 2021-03-17 15:49:20.000 076 14288.67 413.78 54577.76 88888.00 2021-03-17 15:49:21.000 076 14288.71 414.05 54577.72 88888.00 2021-03-17 15:49:22.000 076 14288.77 413.98 54577.64 88888.00 2021-03-17 15:49:23.000 076 14288.72 414.16 54577.78 88888.00 2021-03-17 15:49:24.000 076 14288.69 413.76 54577.65 88888.00 2021-03-17 15:49:25.000 076 14288.71 413.91 54577.81 88888.00 2021-03-17 15:49:26.000 076 14288.51 414.19 54577.63 88888.00 2021-03-17 15:49:27.000 076 14288.62 413.95 54577.60 88888.00 2021-03-17 15:49:28.000 076 14288.51 413.90 54577.79 88888.00 2021-03-17 15:49:29.000 076 14288.61 413.88 54577.85 88888.00 2021-03-17 15:49:30.000 076 14288.38 413.83 54577.89 88888.00 2021-03-17 15:49:31.000 076 14291.29 416.53 54575.12 88888.00 2021-03-17 15:49:32.000 076 14288.53 413.54 54577.83 88888.00 2021-03-17 15:49:33.000 076 14288.34 413.96 54577.96 88888.00 2021-03-17 15:49:34.000 076 14288.34 413.87 54577.92 88888.00 2021-03-17 15:49:35.000 076 14288.28 414.00 54578.08 88888.00 2021-03-17 15:49:36.000 076 14288.28 413.68 54578.01 88888.00 2021-03-17 15:49:37.000 076 14291.11 416.86 54575.17 88888.00 2021-03-17 15:49:38.000 076 14288.11 413.76 54578.08 88888.00 2021-03-17 15:49:39.000 076 14288.13 413.97 54577.87 88888.00 2021-03-17 15:49:40.000 076 14288.03 413.82 54578.08 88888.00 2021-03-17 15:49:41.000 076 14288.03 414.35 54578.13 88888.00 2021-03-17 15:49:42.000 076 14288.14 414.11 54578.12 88888.00 2021-03-17 15:49:43.000 076 14287.84 413.76 54578.12 88888.00 2021-03-17 15:49:44.000 076 14288.20 414.10 54575.31 88888.00 2021-03-17 15:49:45.000 076 14288.97 416.62 54578.22 88888.00 2021-03-17 15:49:46.000 076 14287.73 414.32 54578.34 88888.00 2021-03-17 15:49:47.000 076 14288.21 413.82 54578.28 88888.00 2021-03-17 15:49:48.000 076 14287.46 414.01 54578.35 88888.00 2021-03-17 15:49:49.000 076 14287.50 414.32 54578.13 88888.00 2021-03-17 15:49:50.000 076 14287.36 414.05 54578.28 88888.00 2021-03-17 15:49:51.000 076 14287.23 413.94 54578.36 88888.00 2021-03-17 15:49:52.000 076 14287.64 414.15 54578.26 88888.00 2021-03-17 15:49:53.000 076 14287.22 414.05 54578.32 88888.00 2021-03-17 15:49:54.000 076 14287.25 414.31 54578.20 88888.00 2021-03-17 15:49:55.000 076 14287.22 414.01 54578.34 88888.00 2021-03-17 15:49:56.000 076 14287.17 413.90 54578.02 88888.00 2021-03-17 15:49:57.000 076 14287.13 414.12 54578.31 88888.00 2021-03-17 15:49:58.000 076 14286.98 414.13 54578.36 88888.00 2021-03-17 15:49:59.000 076 14286.83 414.18 54578.34 88888.00 2021-03-17 15:50:00.000 076 14286.84 413.99 54578.34 88888.00 2021-03-17 15:50:01.000 076 14286.69 414.05 54578.13 88888.00 2021-03-17 15:50:02.000 076 14286.57 414.59 54578.18 88888.00 2021-03-17 15:50:03.000 076 14286.72 414.14 54578.33 88888.00 2021-03-17 15:50:04.000 076 14286.52 414.02 54578.32 88888.00 2021-03-17 15:50:05.000 076 14289.25 416.68 54575.66 88888.00 2021-03-17 15:50:06.000 076 14286.65 413.88 54578.47 88888.00 2021-03-17 15:50:07.000 076 14286.55 414.12 54578.17 88888.00 2021-03-17 15:50:08.000 076 14289.04 416.82 54575.57 88888.00 2021-03-17 15:50:09.000 076 14286.36 414.05 54578.30 88888.00 2021-03-17 15:50:10.000 076 14286.38 414.10 54578.26 88888.00 2021-03-17 15:50:11.000 076 14286.31 414.34 54578.21 88888.00 2021-03-17 15:50:12.000 076 14286.14 413.91 54578.22 88888.00 2021-03-17 15:50:13.000 076 14286.33 414.46 54578.17 88888.00 2021-03-17 15:50:14.000 076 14286.06 414.07 54578.23 88888.00 2021-03-17 15:50:15.000 076 14286.18 413.96 54578.15 88888.00 2021-03-17 15:50:16.000 076 14285.95 414.00 54578.16 88888.00 2021-03-17 15:50:17.000 076 14286.03 413.96 54578.12 88888.00 2021-03-17 15:50:18.000 076 14286.01 414.16 54578.35 88888.00 2021-03-17 15:50:19.000 076 14286.15 413.75 54578.06 88888.00 2021-03-17 15:50:20.000 076 14285.76 413.82 54578.35 88888.00 2021-03-17 15:50:21.000 076 14285.67 414.19 54578.09 88888.00 2021-03-17 15:50:22.000 076 14285.96 414.10 54578.29 88888.00 2021-03-17 15:50:23.000 076 14289.19 413.95 54575.32 88888.00 2021-03-17 15:50:24.000 076 14286.04 416.31 54578.19 88888.00 2021-03-17 15:50:25.000 076 14285.57 413.63 54578.16 88888.00 2021-03-17 15:50:26.000 076 14285.51 413.98 54578.14 88888.00 2021-03-17 15:50:27.000 076 14285.35 413.58 54578.15 88888.00 2021-03-17 15:50:28.000 076 14285.16 413.70 54578.25 88888.00 2021-03-17 15:50:29.000 076 14288.04 416.39 54575.36 88888.00 2021-03-17 15:50:30.000 076 14284.99 413.56 54578.06 88888.00 2021-03-17 15:50:31.000 076 14284.83 413.65 54578.02 88888.00 2021-03-17 15:50:32.000 076 14284.78 413.51 54577.95 88888.00 2021-03-17 15:50:33.000 076 14284.63 413.38 54578.15 88888.00 2021-03-17 15:50:34.000 076 14284.52 414.02 54578.07 88888.00 2021-03-17 15:50:35.000 076 14284.45 413.49 54578.11 88888.00 2021-03-17 15:50:36.000 076 14286.83 416.10 54575.45 88888.00 2021-03-17 15:50:37.000 076 14284.21 413.31 54577.87 88888.00 2021-03-17 15:50:38.000 076 14284.02 413.42 54578.03 88888.00 2021-03-17 15:50:39.000 076 14283.78 413.33 54577.80 88888.00 2021-03-17 15:50:40.000 076 14283.87 413.51 54577.86 88888.00 2021-03-17 15:50:41.000 076 14286.30 415.81 54575.19 88888.00 2021-03-17 15:50:42.000 076 14286.19 415.96 54575.15 88888.00 2021-03-17 15:50:43.000 076 14283.44 413.43 54577.85 88888.00 2021-03-17 15:50:44.000 076 14283.47 413.13 54577.64 88888.00 2021-03-17 15:50:45.000 076 14283.59 412.85 54577.72 88888.00 2021-03-17 15:50:46.000 076 14283.37 413.06 54577.69 88888.00 2021-03-17 15:50:47.000 076 14283.18 412.81 54577.73 88888.00 2021-03-17 15:50:48.000 076 14283.01 412.91 54577.70 88888.00 2021-03-17 15:50:49.000 076 14283.04 412.87 54577.56 88888.00 2021-03-17 15:50:50.000 076 14283.16 412.76 54577.58 88888.00 2021-03-17 15:50:51.000 076 14283.03 412.90 54577.31 88888.00 2021-03-17 15:50:52.000 076 14282.99 412.93 54577.09 88888.00 2021-03-17 15:50:53.000 076 14282.88 412.84 54577.35 88888.00 2021-03-17 15:50:54.000 076 14282.88 412.98 54577.22 88888.00 2021-03-17 15:50:55.000 076 14282.91 412.56 54577.26 88888.00 2021-03-17 15:50:56.000 076 14285.35 415.14 54574.71 88888.00 2021-03-17 15:50:57.000 076 14282.60 412.44 54577.43 88888.00 2021-03-17 15:50:58.000 076 14282.68 412.66 54577.24 88888.00 2021-03-17 15:50:59.000 076 14282.62 412.10 54577.23 88888.00 2021-03-17 15:51:00.000 076 14282.49 412.50 54577.27 88888.00 2021-03-17 15:51:01.000 076 14282.73 412.15 54577.14 88888.00 2021-03-17 15:51:02.000 076 14285.17 415.10 54574.45 88888.00 2021-03-17 15:51:03.000 076 14282.70 412.51 54577.07 88888.00 2021-03-17 15:51:04.000 076 14282.53 412.99 54576.82 88888.00 2021-03-17 15:51:05.000 076 14282.23 412.17 54577.13 88888.00 2021-03-17 15:51:06.000 076 14282.17 412.44 54577.08 88888.00 2021-03-17 15:51:07.000 076 14282.20 412.35 54577.02 88888.00 2021-03-17 15:51:08.000 076 14282.30 412.43 54576.68 88888.00 2021-03-17 15:51:09.000 076 14282.15 413.13 54576.83 88888.00 2021-03-17 15:51:10.000 076 14282.03 412.52 54577.06 88888.00 2021-03-17 15:51:11.000 076 14282.24 412.79 54576.95 88888.00 2021-03-17 15:51:12.000 076 14281.92 412.63 54577.03 88888.00 2021-03-17 15:51:13.000 076 14281.99 412.86 54576.92 88888.00 2021-03-17 15:51:14.000 076 14281.93 412.67 54576.85 88888.00 2021-03-17 15:51:15.000 076 14282.02 412.85 54576.82 88888.00 2021-03-17 15:51:16.000 076 14282.03 412.44 54576.70 88888.00 2021-03-17 15:51:17.000 076 14282.05 412.62 54576.83 88888.00 2021-03-17 15:51:18.000 076 14282.02 412.73 54576.64 88888.00 2021-03-17 15:51:19.000 076 14284.56 415.83 54573.80 88888.00 2021-03-17 15:51:20.000 076 14281.72 413.14 54576.91 88888.00 2021-03-17 15:51:21.000 076 14282.03 412.86 54576.68 88888.00 2021-03-17 15:51:22.000 076 14281.59 412.95 54576.67 88888.00 2021-03-17 15:51:23.000 076 14281.55 413.03 54576.74 88888.00 2021-03-17 15:51:24.000 076 14281.57 413.29 54576.64 88888.00 2021-03-17 15:51:25.000 076 14284.24 415.95 54574.00 88888.00 2021-03-17 15:51:26.000 076 14281.74 413.47 54576.45 88888.00 2021-03-17 15:51:27.000 076 14281.32 413.12 54576.50 88888.00 2021-03-17 15:51:28.000 076 14281.47 413.19 54576.24 88888.00 2021-03-17 15:51:29.000 076 14281.43 413.29 54576.49 88888.00 2021-03-17 15:51:30.000 076 14281.50 413.31 54576.56 88888.00 2021-03-17 15:51:31.000 076 14281.42 413.35 54576.52 88888.00 2021-03-17 15:51:32.000 076 14281.36 413.44 54576.38 88888.00 2021-03-17 15:51:33.000 076 14281.40 413.18 54576.60 88888.00 2021-03-17 15:51:34.000 076 14281.54 413.56 54576.43 88888.00 2021-03-17 15:51:35.000 076 14281.42 413.70 54576.45 88888.00 2021-03-17 15:51:36.000 076 14281.74 413.99 54576.28 88888.00 2021-03-17 15:51:37.000 076 14281.39 413.68 54576.28 88888.00 2021-03-17 15:51:38.000 076 14281.61 413.63 54576.26 88888.00 2021-03-17 15:51:39.000 076 14281.54 413.66 54576.31 88888.00 2021-03-17 15:51:40.000 076 14281.58 413.68 54576.24 88888.00 2021-03-17 15:51:41.000 076 14281.64 413.78 54576.06 88888.00 2021-03-17 15:51:42.000 076 14281.55 413.67 54576.32 88888.00 2021-03-17 15:51:43.000 076 14281.53 413.85 54576.29 88888.00 2021-03-17 15:51:44.000 076 14281.87 413.93 54575.95 88888.00 2021-03-17 15:51:45.000 076 14281.91 414.12 54576.21 88888.00 2021-03-17 15:51:46.000 076 14281.89 413.93 54576.18 88888.00 2021-03-17 15:51:47.000 076 14281.82 413.78 54576.27 88888.00 2021-03-17 15:51:48.000 076 14281.91 413.80 54576.23 88888.00 2021-03-17 15:51:49.000 076 14282.10 414.26 54576.10 88888.00 2021-03-17 15:51:50.000 076 14284.73 416.73 54574.05 88888.00 2021-03-17 15:51:51.000 076 14282.47 414.09 54576.07 88888.00 2021-03-17 15:51:52.000 076 14282.06 414.14 54576.21 88888.00 2021-03-17 15:51:53.000 076 14282.49 414.04 54576.03 88888.00 2021-03-17 15:51:54.000 076 14282.27 414.74 54575.90 88888.00 2021-03-17 15:51:55.000 076 14282.29 414.44 54575.99 88888.00 2021-03-17 15:51:56.000 076 14285.01 417.09 54573.12 88888.00 2021-03-17 15:51:57.000 076 14282.50 414.32 54576.14 88888.00 2021-03-17 15:51:58.000 076 14282.46 414.28 54575.80 88888.00 2021-03-17 15:51:59.000 076 14282.61 414.26 54575.76 88888.00 2021-03-17 15:52:00.000 076 14282.63 414.19 54575.90 88888.00 2021-03-17 15:52:01.000 076 14283.04 414.35 54575.47 88888.00 2021-03-17 15:52:02.000 076 14282.78 414.14 54575.99 88888.00 2021-03-17 15:52:03.000 076 14282.83 414.31 54575.80 88888.00 2021-03-17 15:52:04.000 076 14282.85 414.32 54575.73 88888.00 2021-03-17 15:52:05.000 076 14283.10 414.45 54575.63 88888.00 2021-03-17 15:52:06.000 076 14283.07 414.42 54575.78 88888.00 2021-03-17 15:52:07.000 076 14282.97 414.41 54575.64 88888.00 2021-03-17 15:52:08.000 076 14283.15 414.46 54575.72 88888.00 2021-03-17 15:52:09.000 076 14283.43 414.45 54575.66 88888.00 2021-03-17 15:52:10.000 076 14283.51 414.43 54575.68 88888.00 2021-03-17 15:52:11.000 076 14283.29 414.93 54575.44 88888.00 2021-03-17 15:52:12.000 076 14283.41 414.41 54575.75 88888.00 2021-03-17 15:52:13.000 076 14283.38 414.36 54575.47 88888.00 2021-03-17 15:52:14.000 076 14283.56 414.41 54575.15 88888.00 2021-03-17 15:52:15.000 076 14286.52 417.23 54572.72 88888.00 2021-03-17 15:52:16.000 076 14284.11 414.98 54575.54 88888.00 2021-03-17 15:52:17.000 076 14283.61 414.42 54575.64 88888.00 2021-03-17 15:52:18.000 076 14283.70 414.34 54575.73 88888.00 2021-03-17 15:52:19.000 076 14283.82 414.55 54575.67 88888.00 2021-03-17 15:52:20.000 076 14283.91 414.64 54575.66 88888.00 2021-03-17 15:52:21.000 076 14286.58 417.54 54572.96 88888.00 2021-03-17 15:52:22.000 076 14283.81 414.81 54575.69 88888.00 2021-03-17 15:52:23.000 076 14283.99 414.84 54575.69 88888.00 2021-03-17 15:52:24.000 076 14284.26 415.01 54575.65 88888.00 2021-03-17 15:52:25.000 076 14284.13 415.08 54575.80 88888.00 2021-03-17 15:52:26.000 076 14284.19 415.55 54575.87 88888.00 2021-03-17 15:52:27.000 076 14284.07 415.17 54575.80 88888.00 2021-03-17 15:52:28.000 076 14284.18 415.26 54575.75 88888.00 2021-03-17 15:52:29.000 076 14284.34 415.24 54575.55 88888.00 2021-03-17 15:52:30.000 076 14284.75 415.40 54575.57 88888.00 2021-03-17 15:52:31.000 076 14284.80 415.05 54575.69 88888.00 2021-03-17 15:52:32.000 076 14284.27 415.39 54575.75 88888.00 2021-03-17 15:52:33.000 076 14284.37 415.53 54575.71 88888.00 2021-03-17 15:52:34.000 076 14284.82 415.45 54575.64 88888.00 2021-03-17 15:52:35.000 076 14284.58 415.60 54575.83 88888.00 2021-03-17 15:52:36.000 076 14284.65 415.65 54575.69 88888.00 2021-03-17 15:52:37.000 076 14284.75 415.83 54575.43 88888.00 2021-03-17 15:52:38.000 076 14285.07 415.77 54575.63 88888.00 2021-03-17 15:52:39.000 076 14284.95 415.90 54575.49 88888.00 2021-03-17 15:52:40.000 076 14284.87 415.69 54575.61 88888.00 2021-03-17 15:52:41.000 076 14285.41 415.94 54575.62 88888.00 2021-03-17 15:52:42.000 076 14284.89 415.84 54575.59 88888.00 2021-03-17 15:52:43.000 076 14285.01 415.95 54575.63 88888.00 2021-03-17 15:52:44.000 076 14285.06 416.02 54575.54 88888.00 2021-03-17 15:52:45.000 076 14284.95 415.76 54572.74 88888.00 2021-03-17 15:52:46.000 076 14286.39 418.96 54575.67 88888.00 2021-03-17 15:52:47.000 076 14284.94 416.01 54576.04 88888.00 2021-03-17 15:52:48.000 076 14284.85 415.87 54575.67 88888.00 2021-03-17 15:52:49.000 076 14284.97 415.83 54575.69 88888.00 2021-03-17 15:52:50.000 076 14285.25 415.84 54575.72 88888.00 2021-03-17 15:52:51.000 076 14287.60 418.35 54573.02 88888.00 2021-03-17 15:52:52.000 076 14285.12 415.81 54575.79 88888.00 2021-03-17 15:52:53.000 076 14285.07 415.58 54575.75 88888.00 2021-03-17 15:52:54.000 076 14285.10 415.62 54575.43 88888.00 2021-03-17 15:52:55.000 076 14285.04 415.88 54575.84 88888.00 2021-03-17 15:52:56.000 076 14285.13 415.92 54575.60 88888.00 2021-03-17 15:52:57.000 076 14285.07 415.71 54576.12 88888.00 2021-03-17 15:52:58.000 076 14285.08 415.46 54575.81 88888.00 2021-03-17 15:52:59.000 076 14284.89 415.45 54575.57 88888.00 2021-03-17 15:53:00.000 076 14284.97 415.53 54575.76 88888.00 2021-03-17 15:53:01.000 076 14285.08 415.60 54575.77 88888.00 2021-03-17 15:53:02.000 076 14284.87 415.58 54575.79 88888.00 2021-03-17 15:53:03.000 076 14284.82 415.50 54575.67 88888.00 2021-03-17 15:53:04.000 076 14284.76 415.36 54575.89 88888.00 2021-03-17 15:53:05.000 076 14284.82 415.39 54575.87 88888.00 2021-03-17 15:53:06.000 076 14284.94 415.35 54576.01 88888.00 2021-03-17 15:53:07.000 076 14284.92 415.44 54575.86 88888.00 2021-03-17 15:53:08.000 076 14284.84 415.39 54576.04 88888.00 2021-03-17 15:53:09.000 076 14284.67 415.27 54576.26 88888.00 2021-03-17 15:53:10.000 076 14284.76 415.27 54575.61 88888.00 2021-03-17 15:53:11.000 076 14284.93 415.35 54575.82 88888.00 2021-03-17 15:53:12.000 076 14284.83 415.39 54576.07 88888.00 2021-03-17 15:53:13.000 076 14284.75 415.19 54576.02 88888.00 2021-03-17 15:53:14.000 076 14284.58 415.09 54576.07 88888.00 2021-03-17 15:53:15.000 076 14287.52 418.10 54573.33 88888.00 2021-03-17 15:53:16.000 076 14284.74 415.06 54576.13 88888.00 2021-03-17 15:53:17.000 076 14284.68 415.33 54576.15 88888.00 2021-03-17 15:53:18.000 076 14284.55 415.23 54576.20 88888.00 2021-03-17 15:53:19.000 076 14284.44 415.21 54576.26 88888.00 2021-03-17 15:53:20.000 076 14284.50 415.23 54576.16 88888.00 2021-03-17 15:53:21.000 076 14287.13 417.83 54573.57 88888.00 2021-03-17 15:53:22.000 076 14286.95 417.75 54576.08 88888.00 2021-03-17 15:53:23.000 076 14284.69 415.42 54576.11 88888.00 2021-03-17 15:53:24.000 076 14284.37 414.95 54576.32 88888.00 2021-03-17 15:53:25.000 076 14284.16 415.03 54576.14 88888.00 2021-03-17 15:53:26.000 076 14284.19 414.96 54576.24 88888.00 2021-03-17 15:53:27.000 076 14284.08 414.85 54576.21 88888.00 2021-03-17 15:53:28.000 076 14283.83 414.84 54576.35 88888.00 2021-03-17 15:53:29.000 076 14283.89 415.08 54576.49 88888.00 2021-03-17 15:53:30.000 076 14283.93 414.70 54576.26 88888.00 2021-03-17 15:53:31.000 076 14283.81 414.57 54576.39 88888.00 2021-03-17 15:53:32.000 076 14283.66 414.82 54576.45 88888.00 2021-03-17 15:53:33.000 076 14283.72 414.43 54576.43 88888.00 2021-03-17 15:53:34.000 076 14283.64 414.49 54576.38 88888.00 2021-03-17 15:53:35.000 076 14283.37 414.26 54576.43 88888.00 2021-03-17 15:53:36.000 076 14283.87 414.83 54576.42 88888.00 2021-03-17 15:53:37.000 076 14283.43 414.15 54576.52 88888.00 2021-03-17 15:53:38.000 076 14283.66 414.20 54576.51 88888.00 2021-03-17 15:53:39.000 076 14283.42 413.95 54576.35 88888.00 2021-03-17 15:53:40.000 076 14283.65 413.98 54576.40 88888.00 2021-03-17 15:53:41.000 076 14283.11 414.56 54576.26 88888.00 2021-03-17 15:53:42.000 076 14283.15 414.30 54576.32 88888.00 2021-03-17 15:53:43.000 076 14283.14 413.99 54576.11 88888.00 2021-03-17 15:53:44.000 076 14283.05 413.88 54576.31 88888.00 2021-03-17 15:53:45.000 076 14283.34 413.97 54576.37 88888.00 2021-03-17 15:53:46.000 076 14283.61 413.82 54576.11 88888.00 2021-03-17 15:53:47.000 076 14285.82 416.42 54573.66 88888.00 2021-03-17 15:53:48.000 076 14283.14 414.14 54576.23 88888.00 2021-03-17 15:53:49.000 076 14283.00 413.62 54576.40 88888.00 2021-03-17 15:53:50.000 076 14283.03 413.72 54576.32 88888.00 2021-03-17 15:53:51.000 076 14283.05 413.70 54576.35 88888.00 2021-03-17 15:53:52.000 076 14283.01 413.82 54576.26 88888.00 2021-03-17 15:53:53.000 076 14285.74 416.23 54573.61 88888.00 2021-03-17 15:53:54.000 076 14283.05 413.48 54576.51 88888.00 2021-03-17 15:53:55.000 076 14283.05 413.51 54576.38 88888.00 2021-03-17 15:53:56.000 076 14283.09 414.23 54576.39 88888.00 2021-03-17 15:53:57.000 076 14282.86 413.69 54576.38 88888.00 2021-03-17 15:53:58.000 076 14283.00 413.34 54576.26 88888.00 2021-03-17 15:53:59.000 076 14282.77 413.57 54576.50 88888.00 2021-03-17 15:54:00.000 076 14282.88 413.61 54576.43 88888.00 2021-03-17 15:54:01.000 076 14282.66 413.63 54576.40 88888.00 2021-03-17 15:54:02.000 076 14282.84 413.52 54576.66 88888.00 2021-03-17 15:54:03.000 076 14282.85 414.01 54576.38 88888.00 2021-03-17 15:54:04.000 076 14282.72 413.38 54576.57 88888.00 2021-03-17 15:54:05.000 076 14282.72 413.29 54576.54 88888.00 2021-03-17 15:54:06.000 076 14282.86 413.54 54576.47 88888.00 2021-03-17 15:54:07.000 076 14282.75 413.68 54576.52 88888.00 2021-03-17 15:54:08.000 076 14282.71 413.64 54576.65 88888.00 2021-03-17 15:54:09.000 076 14282.82 413.32 54576.55 88888.00 2021-03-17 15:54:10.000 076 14282.96 413.57 54576.51 88888.00 2021-03-17 15:54:11.000 076 14283.06 413.51 54576.44 88888.00 2021-03-17 15:54:12.000 076 14282.97 413.56 54576.62 88888.00 2021-03-17 15:54:13.000 076 14282.90 413.44 54576.58 88888.00 2021-03-17 15:54:14.000 076 14282.83 413.46 54576.67 88888.00 2021-03-17 15:54:15.000 076 14286.26 417.33 54573.80 88888.00 2021-03-17 15:54:16.000 076 14283.22 415.83 54576.51 88888.00 2021-03-17 15:54:17.000 076 14283.27 413.58 54576.54 88888.00 2021-03-17 15:54:18.000 076 14283.12 413.32 54576.76 88888.00 2021-03-17 15:54:19.000 076 14283.23 413.13 54576.72 88888.00 2021-03-17 15:54:20.000 076 14283.18 413.40 54576.78 88888.00 2021-03-17 15:54:21.000 076 14285.93 415.74 54573.52 88888.00 2021-03-17 15:54:22.000 076 14283.25 413.04 54576.72 88888.00 2021-03-17 15:54:23.000 076 14283.24 413.00 54574.23 88888.00 2021-03-17 15:54:24.000 076 14285.69 415.65 54576.70 88888.00 2021-03-17 15:54:25.000 076 14283.18 413.00 54576.67 88888.00 2021-03-17 15:54:26.000 076 14283.22 412.54 54576.64 88888.00 2021-03-17 15:54:27.000 076 14283.42 412.62 54576.77 88888.00 2021-03-17 15:54:28.000 076 14283.18 412.58 54576.72 88888.00 2021-03-17 15:54:29.000 076 14283.15 412.59 54576.77 88888.00 2021-03-17 15:54:30.000 076 14283.05 412.25 54576.62 88888.00 2021-03-17 15:54:31.000 076 14283.13 412.10 54576.74 88888.00 2021-03-17 15:54:32.000 076 14283.24 412.08 54576.84 88888.00 2021-03-17 15:54:33.000 076 14283.04 412.06 54576.72 88888.00 2021-03-17 15:54:34.000 076 14282.99 411.93 54576.98 88888.00 2021-03-17 15:54:35.000 076 14283.01 412.19 54576.88 88888.00 2021-03-17 15:54:36.000 076 14283.05 411.78 54576.75 88888.00 2021-03-17 15:54:37.000 076 14282.99 411.64 54576.76 88888.00 2021-03-17 15:54:38.000 076 14283.04 411.74 54576.76 88888.00 2021-03-17 15:54:39.000 076 14282.87 411.83 54576.64 88888.00 2021-03-17 15:54:40.000 076 14282.91 411.80 54576.71 88888.00 2021-03-17 15:54:41.000 076 14283.04 411.78 54576.63 88888.00 2021-03-17 15:54:42.000 076 14282.83 411.64 54576.76 88888.00 2021-03-17 15:54:43.000 076 14283.01 412.11 54576.70 88888.00 2021-03-17 15:54:44.000 076 14282.82 411.44 54576.92 88888.00 2021-03-17 15:54:45.000 076 14282.85 411.76 54576.76 88888.00 2021-03-17 15:54:46.000 076 14282.87 411.43 54576.71 88888.00 2021-03-17 15:54:47.000 076 14283.11 411.50 54576.70 88888.00 2021-03-17 15:54:48.000 076 14283.37 411.79 54576.42 88888.00 2021-03-17 15:54:49.000 076 14285.57 414.39 54574.09 88888.00 2021-03-17 15:54:50.000 076 14282.98 411.19 54576.84 88888.00 2021-03-17 15:54:51.000 076 14282.99 410.92 54576.69 88888.00 2021-03-17 15:54:52.000 076 14282.92 410.92 54576.76 88888.00 2021-03-17 15:54:53.000 076 14282.99 411.20 54576.81 88888.00 2021-03-17 15:54:54.000 076 14282.81 410.94 54576.78 88888.00 2021-03-17 15:54:55.000 076 14285.35 413.49 54574.14 88888.00 2021-03-17 15:54:56.000 076 14282.84 410.92 54576.70 88888.00 2021-03-17 15:54:57.000 076 14282.81 410.80 54576.75 88888.00 2021-03-17 15:54:58.000 076 14283.20 411.01 54576.57 88888.00 2021-03-17 15:54:59.000 076 14282.74 410.71 54576.85 88888.00 2021-03-17 15:55:00.000 076 14282.69 410.55 54576.67 88888.00 2021-03-17 15:55:01.000 076 14282.64 410.31 54576.67 88888.00 2021-03-17 15:55:02.000 076 14285.44 413.23 54573.74 88888.00 2021-03-17 15:55:03.000 076 14282.56 410.32 54576.70 88888.00 2021-03-17 15:55:04.000 076 14282.61 410.49 54576.79 88888.00 2021-03-17 15:55:05.000 076 14282.55 409.98 54576.74 88888.00 2021-03-17 15:55:06.000 076 14282.53 410.06 54576.60 88888.00 2021-03-17 15:55:07.000 076 14282.38 410.29 54576.41 88888.00 2021-03-17 15:55:08.000 076 14285.13 412.56 54574.01 88888.00 2021-03-17 15:55:09.000 076 14282.39 410.20 54576.70 88888.00 2021-03-17 15:55:10.000 076 14282.36 409.98 54576.62 88888.00 2021-03-17 15:55:11.000 076 14282.30 409.79 54576.58 88888.00 2021-03-17 15:55:12.000 076 14282.30 410.01 54576.66 88888.00 2021-03-17 15:55:13.000 076 14282.37 409.93 54576.68 88888.00 2021-03-17 15:55:14.000 076 14282.36 409.97 54576.79 88888.00 2021-03-17 15:55:15.000 076 14282.38 409.50 54576.79 88888.00 2021-03-17 15:55:16.000 076 14282.05 409.68 54576.70 88888.00 2021-03-17 15:55:17.000 076 14282.42 409.59 54576.50 88888.00 2021-03-17 15:55:18.000 076 14282.17 409.81 54576.64 88888.00 2021-03-17 15:55:19.000 076 14281.98 409.73 54576.73 88888.00 2021-03-17 15:55:20.000 076 14282.08 409.56 54576.75 88888.00 2021-03-17 15:55:21.000 076 14281.94 409.42 54576.75 88888.00 2021-03-17 15:55:22.000 076 14281.92 409.51 54576.68 88888.00 2021-03-17 15:55:23.000 076 14282.15 409.12 54576.59 88888.00 2021-03-17 15:55:24.000 076 14282.01 409.23 54576.70 88888.00 2021-03-17 15:55:25.000 076 14281.92 409.37 54576.53 88888.00 2021-03-17 15:55:26.000 076 14281.67 409.33 54576.67 88888.00 2021-03-17 15:55:27.000 076 14281.73 409.48 54576.68 88888.00 2021-03-17 15:55:28.000 076 14281.84 409.73 54576.53 88888.00 2021-03-17 15:55:29.000 076 14281.82 409.55 54576.57 88888.00 2021-03-17 15:55:30.000 076 14282.06 409.87 54576.57 88888.00 2021-03-17 15:55:31.000 076 14281.48 409.17 54576.74 88888.00 2021-03-17 15:55:32.000 076 14283.11 409.17 54573.61 88888.00 2021-03-17 15:55:33.000 076 14281.62 412.42 54576.45 88888.00 2021-03-17 15:55:34.000 076 14281.50 409.47 54576.70 88888.00 2021-03-17 15:55:35.000 076 14281.78 409.45 54576.59 88888.00 2021-03-17 15:55:36.000 076 14281.32 409.42 54576.59 88888.00 2021-03-17 15:55:37.000 076 14281.41 409.69 54576.68 88888.00 2021-03-17 15:55:38.000 076 14284.19 412.03 54573.86 88888.00 2021-03-17 15:55:39.000 076 14281.36 409.43 54576.80 88888.00 2021-03-17 15:55:40.000 076 14281.37 409.46 54576.60 88888.00 2021-03-17 15:55:41.000 076 14281.38 409.35 54576.82 88888.00 2021-03-17 15:55:42.000 076 14281.41 409.48 54576.61 88888.00 2021-03-17 15:55:43.000 076 14281.32 409.42 54576.63 88888.00 2021-03-17 15:55:44.000 076 14281.32 409.37 54576.72 88888.00 2021-03-17 15:55:45.000 076 14281.37 409.37 54576.61 88888.00 2021-03-17 15:55:46.000 076 14281.36 409.20 54576.71 88888.00 2021-03-17 15:55:47.000 076 14281.18 409.02 54576.73 88888.00 2021-03-17 15:55:48.000 076 14281.21 409.79 54576.65 88888.00 2021-03-17 15:55:49.000 076 14281.05 409.46 54576.64 88888.00 2021-03-17 15:55:50.000 076 14281.10 408.98 54576.58 88888.00 2021-03-17 15:55:51.000 076 14280.88 409.42 54576.57 88888.00 2021-03-17 15:55:52.000 076 14280.99 408.86 54576.58 88888.00 2021-03-17 15:55:53.000 076 14284.50 409.08 54573.87 88888.00 2021-03-17 15:55:54.000 076 14282.02 411.50 54576.61 88888.00 2021-03-17 15:55:55.000 076 14280.87 409.40 54576.74 88888.00 2021-03-17 15:55:56.000 076 14280.90 408.84 54576.68 88888.00 2021-03-17 15:55:57.000 076 14281.00 409.14 54576.37 88888.00 2021-03-17 15:55:58.000 076 14280.83 408.89 54576.62 88888.00 2021-03-17 15:55:59.000 076 14283.37 411.83 54573.97 88888.00 2021-03-17 15:56:00.000 076 14280.83 409.28 54576.54 88888.00 2021-03-17 15:56:01.000 076 14280.63 408.79 54576.51 88888.00 2021-03-17 15:56:02.000 076 14280.98 409.06 54576.64 88888.00 2021-03-17 15:56:03.000 076 14280.83 408.55 54576.49 88888.00 2021-03-17 15:56:04.000 076 14280.78 408.81 54576.69 88888.00 2021-03-17 15:56:05.000 076 14280.86 408.88 54576.50 88888.00 2021-03-17 15:56:06.000 076 14280.61 408.83 54576.62 88888.00 2021-03-17 15:56:07.000 076 14280.64 408.83 54576.59 88888.00 2021-03-17 15:56:08.000 076 14280.72 409.13 54576.01 88888.00 2021-03-17 15:56:09.000 076 14280.60 408.76 54576.70 88888.00 2021-03-17 15:56:10.000 076 14280.98 409.13 54576.57 88888.00 2021-03-17 15:56:11.000 076 14280.66 408.66 54576.65 88888.00 2021-03-17 15:56:12.000 076 14280.45 408.71 54576.60 88888.00 2021-03-17 15:56:13.000 076 14280.78 408.67 54576.42 88888.00 2021-03-17 15:56:14.000 076 14280.59 408.92 54576.38 88888.00 2021-03-17 15:56:15.000 076 14280.60 408.67 54576.40 88888.00 2021-03-17 15:56:16.000 076 14280.51 408.59 54576.68 88888.00 2021-03-17 15:56:17.000 076 14280.79 408.64 54576.62 88888.00 2021-03-17 15:56:18.000 076 14280.56 408.72 54576.43 88888.00 2021-03-17 15:56:19.000 076 14280.58 408.43 54576.52 88888.00 2021-03-17 15:56:20.000 076 14280.61 408.52 54576.49 88888.00 2021-03-17 15:56:21.000 076 14280.48 408.46 54576.57 88888.00 2021-03-17 15:56:22.000 076 14280.32 408.50 54576.56 88888.00 2021-03-17 15:56:23.000 076 14280.47 408.46 54576.39 88888.00 2021-03-17 15:56:24.000 076 14283.06 411.31 54573.78 88888.00 2021-03-17 15:56:25.000 076 14280.39 408.13 54576.47 88888.00 2021-03-17 15:56:26.000 076 14280.31 408.32 54576.56 88888.00 2021-03-17 15:56:27.000 076 14280.41 408.17 54576.55 88888.00 2021-03-17 15:56:28.000 076 14280.50 408.20 54575.89 88888.00 2021-03-17 15:56:29.000 076 14280.29 408.20 54576.51 88888.00 2021-03-17 15:56:30.000 076 14282.99 410.93 54573.58 88888.00 2021-03-17 15:56:31.000 076 14280.31 408.12 54576.26 88888.00 2021-03-17 15:56:32.000 076 14280.37 408.28 54576.35 88888.00 2021-03-17 15:56:33.000 076 14280.32 407.91 54576.27 88888.00 2021-03-17 15:56:34.000 076 14280.29 407.96 54576.31 88888.00 2021-03-17 15:56:35.000 076 14280.25 408.12 54576.25 88888.00 2021-03-17 15:56:36.000 076 14280.35 407.93 54576.24 88888.00 2021-03-17 15:56:37.000 076 14280.29 408.18 54576.23 88888.00 2021-03-17 15:56:38.000 076 14280.40 407.84 54576.11 88888.00 2021-03-17 15:56:39.000 076 14282.47 407.91 54572.32 88888.00 2021-03-17 15:56:40.000 076 14283.00 410.72 54573.55 88888.00 2021-03-17 15:56:41.000 076 14280.31 407.78 54576.12 88888.00 2021-03-17 15:56:42.000 076 14280.34 407.77 54576.17 88888.00 2021-03-17 15:56:43.000 076 14280.54 407.59 54575.97 88888.00 2021-03-17 15:56:44.000 076 14280.49 407.99 54576.10 88888.00 2021-03-17 15:56:45.000 076 14280.33 408.10 54576.01 88888.00 2021-03-17 15:56:46.000 076 14282.92 410.60 54573.43 88888.00 2021-03-17 15:56:47.000 076 14280.27 407.88 54576.03 88888.00 2021-03-17 15:56:48.000 076 14280.46 407.50 54576.02 88888.00 2021-03-17 15:56:49.000 076 14280.51 407.46 54576.09 88888.00 2021-03-17 15:56:50.000 076 14280.32 407.52 54576.26 88888.00 2021-03-17 15:56:51.000 076 14280.31 407.40 54576.10 88888.00 2021-03-17 15:56:52.000 076 14280.47 407.79 54575.90 88888.00 2021-03-17 15:56:53.000 076 14280.07 407.23 54575.89 88888.00 2021-03-17 15:56:54.000 076 14280.16 407.76 54575.96 88888.00 2021-03-17 15:56:55.000 076 14280.27 407.59 54575.91 88888.00 2021-03-17 15:56:56.000 076 14280.13 407.42 54575.90 88888.00 2021-03-17 15:56:57.000 076 14280.05 407.17 54576.12 88888.00 2021-03-17 15:56:58.000 076 14279.92 407.15 54575.98 88888.00 2021-03-17 15:56:59.000 076 14280.10 407.21 54576.11 88888.00 2021-03-17 15:57:00.000 076 14280.69 407.18 54572.99 88888.00 2021-03-17 15:57:01.000 076 14281.29 409.73 54576.02 88888.00 2021-03-17 15:57:02.000 076 14279.86 407.20 54575.88 88888.00 2021-03-17 15:57:03.000 076 14279.70 407.18 54575.84 88888.00 2021-03-17 15:57:04.000 076 14279.78 407.15 54575.83 88888.00 2021-03-17 15:57:05.000 076 14280.22 407.21 54575.88 88888.00 2021-03-17 15:57:06.000 076 14279.61 407.10 54575.94 88888.00 2021-03-17 15:57:07.000 076 14279.79 406.72 54575.90 88888.00 2021-03-17 15:57:08.000 076 14279.54 406.92 54575.85 88888.00 2021-03-17 15:57:09.000 076 14279.53 407.26 54575.94 88888.00 2021-03-17 15:57:10.000 076 14279.56 406.60 54575.82 88888.00 2021-03-17 15:57:11.000 076 14281.97 409.56 54573.38 88888.00 2021-03-17 15:57:12.000 076 14279.39 406.89 54576.01 88888.00 2021-03-17 15:57:13.000 076 14279.46 407.15 54575.80 88888.00 2021-03-17 15:57:14.000 076 14279.45 406.86 54575.89 88888.00 2021-03-17 15:57:15.000 076 14279.22 406.89 54575.85 88888.00 2021-03-17 15:57:16.000 076 14279.14 406.76 54575.84 88888.00 2021-03-17 15:57:17.000 076 14281.92 409.56 54573.12 88888.00 2021-03-17 15:57:18.000 076 14279.14 406.86 54575.69 88888.00 2021-03-17 15:57:19.000 076 14279.59 406.61 54575.78 88888.00 2021-03-17 15:57:20.000 076 14279.78 407.44 54575.41 88888.00 2021-03-17 15:57:21.000 076 14279.12 406.87 54575.82 88888.00 2021-03-17 15:57:22.000 076 14279.29 406.81 54575.78 88888.00 2021-03-17 15:57:23.000 076 14279.19 406.77 54575.75 88888.00 2021-03-17 15:57:24.000 076 14279.48 406.78 54575.44 88888.00 2021-03-17 15:57:25.000 076 14279.22 406.64 54575.51 88888.00 2021-03-17 15:57:26.000 076 14279.02 406.88 54575.80 88888.00 2021-03-17 15:57:27.000 076 14279.09 406.90 54575.70 88888.00 2021-03-17 15:57:28.000 076 14278.95 406.79 54575.68 88888.00 2021-03-17 15:57:29.000 076 14279.30 406.78 54575.75 88888.00 2021-03-17 15:57:30.000 076 14279.09 406.54 54575.69 88888.00 2021-03-17 15:57:31.000 076 14282.37 406.73 54571.61 88888.00 2021-03-17 15:57:32.000 076 14281.56 409.53 54574.35 88888.00 2021-03-17 15:57:33.000 076 14278.85 406.62 54575.70 88888.00 2021-03-17 15:57:34.000 076 14278.85 406.77 54575.68 88888.00 2021-03-17 15:57:35.000 076 14278.98 406.94 54575.06 88888.00 2021-03-17 15:57:36.000 076 14278.78 406.95 54575.44 88888.00 2021-03-17 15:57:37.000 076 14281.51 409.38 54572.92 88888.00 2021-03-17 15:57:38.000 076 14278.75 406.99 54575.74 88888.00 2021-03-17 15:57:39.000 076 14279.07 406.58 54575.63 88888.00 2021-03-17 15:57:40.000 076 14278.73 406.48 54575.48 88888.00 2021-03-17 15:57:41.000 076 14278.64 406.37 54575.59 88888.00 2021-03-17 15:57:42.000 076 14278.68 406.37 54575.50 88888.00 2021-03-17 15:57:43.000 076 14278.51 406.49 54575.66 88888.00 2021-03-17 15:57:44.000 076 14278.44 406.30 54575.44 88888.00 2021-03-17 15:57:45.000 076 14279.07 406.31 54575.44 88888.00 2021-03-17 15:57:46.000 076 14278.90 406.28 54575.57 88888.00 2021-03-17 15:57:47.000 076 14278.52 406.31 54574.16 88888.00 2021-03-17 15:57:48.000 076 14281.06 408.92 54575.59 88888.00 2021-03-17 15:57:49.000 076 14278.40 406.26 54575.46 88888.00 2021-03-17 15:57:50.000 076 14278.39 406.09 54575.05 88888.00 2021-03-17 15:57:51.000 076 14278.42 406.38 54575.42 88888.00 2021-03-17 15:57:52.000 076 14278.34 406.45 54575.38 88888.00 2021-03-17 15:57:53.000 076 14278.35 406.32 54575.53 88888.00 2021-03-17 15:57:54.000 076 14278.35 406.51 54575.03 88888.00 2021-03-17 15:57:55.000 076 14278.27 406.43 54575.69 88888.00 2021-03-17 15:57:56.000 076 14278.32 406.31 54575.13 88888.00 2021-03-17 15:57:57.000 076 14278.21 406.28 54574.97 88888.00 2021-03-17 15:57:58.000 076 14278.01 406.43 54575.20 88888.00 2021-03-17 15:57:59.000 076 14278.00 406.49 54575.06 88888.00 2021-03-17 15:58:00.000 076 14278.07 406.65 54575.00 88888.00 2021-03-17 15:58:01.000 076 14278.24 406.82 54574.96 88888.00 2021-03-17 15:58:02.000 076 14278.47 406.92 54574.72 88888.00 2021-03-17 15:58:03.000 076 14281.17 409.71 54572.13 88888.00 2021-03-17 15:58:04.000 076 14278.48 407.43 54574.76 88888.00 2021-03-17 15:58:05.000 076 14278.47 407.06 54574.99 88888.00 2021-03-17 15:58:06.000 076 14278.41 407.36 54574.78 88888.00 2021-03-17 15:58:07.000 076 14278.41 407.07 54574.83 88888.00 2021-03-17 15:58:08.000 076 14278.26 407.15 54574.66 88888.00 2021-03-17 15:58:09.000 076 14281.04 409.63 54572.05 88888.00 2021-03-17 15:58:10.000 076 14278.48 407.09 54574.70 88888.00 2021-03-17 15:58:11.000 076 14278.41 407.53 54574.58 88888.00 2021-03-17 15:58:12.000 076 14278.50 407.51 54574.77 88888.00 2021-03-17 15:58:13.000 076 14278.40 407.15 54574.77 88888.00 2021-03-17 15:58:14.000 076 14278.34 407.50 54574.74 88888.00 2021-03-17 15:58:15.000 076 14278.52 406.96 54574.19 88888.00 2021-03-17 15:58:16.000 076 14278.36 407.10 54574.79 88888.00 2021-03-17 15:58:17.000 076 14278.36 407.01 54574.75 88888.00 2021-03-17 15:58:18.000 076 14278.43 407.16 54574.75 88888.00 2021-03-17 15:58:19.000 076 14282.04 407.22 54571.84 88888.00 2021-03-17 15:58:20.000 076 14279.13 410.29 54573.90 88888.00 2021-03-17 15:58:21.000 076 14278.57 407.56 54574.70 88888.00 2021-03-17 15:58:22.000 076 14278.46 407.26 54574.43 88888.00 2021-03-17 15:58:23.000 076 14278.38 407.32 54574.60 88888.00 2021-03-17 15:58:24.000 076 14278.58 407.75 54574.46 88888.00 2021-03-17 15:58:25.000 076 14281.23 410.14 54572.23 88888.00 2021-03-17 15:58:26.000 076 14278.67 407.53 54574.82 88888.00 2021-03-17 15:58:27.000 076 14278.61 407.69 54574.70 88888.00 2021-03-17 15:58:28.000 076 14278.51 407.76 54574.75 88888.00 2021-03-17 15:58:29.000 076 14278.59 407.45 54575.19 88888.00 2021-03-17 15:58:30.000 076 14278.40 407.28 54575.03 88888.00 2021-03-17 15:58:31.000 076 14278.29 407.43 54574.93 88888.00 2021-03-17 15:58:32.000 076 14278.57 407.43 54575.05 88888.00 2021-03-17 15:58:33.000 076 14278.36 407.47 54575.08 88888.00 2021-03-17 15:58:34.000 076 14278.50 407.53 54575.10 88888.00 2021-03-17 15:58:35.000 076 14278.86 407.34 54574.92 88888.00 2021-03-17 15:58:36.000 076 14278.71 407.72 54574.87 88888.00 2021-03-17 15:58:37.000 076 14278.84 407.79 54575.00 88888.00 2021-03-17 15:58:38.000 076 14278.69 407.77 54575.18 88888.00 2021-03-17 15:58:39.000 076 14278.76 407.84 54575.12 88888.00 2021-03-17 15:58:40.000 076 14278.99 407.79 54574.72 88888.00 2021-03-17 15:58:41.000 076 14278.90 407.77 54574.95 88888.00 2021-03-17 15:58:42.000 076 14278.91 407.95 54575.02 88888.00 2021-03-17 15:58:43.000 076 14278.93 408.06 54575.01 88888.00 2021-03-17 15:58:44.000 076 14278.96 407.95 54575.29 88888.00 2021-03-17 15:58:45.000 076 14278.93 407.97 54574.68 88888.00 2021-03-17 15:58:46.000 076 14278.76 408.28 54574.89 88888.00 2021-03-17 15:58:47.000 076 14278.92 407.78 54574.68 88888.00 2021-03-17 15:58:48.000 076 14278.94 408.09 54575.25 88888.00 2021-03-17 15:58:49.000 076 14279.07 408.27 54575.11 88888.00 2021-03-17 15:58:50.000 076 14282.05 410.93 54572.36 88888.00 2021-03-17 15:58:51.000 076 14279.15 408.30 54575.09 88888.00 2021-03-17 15:58:52.000 076 14279.22 408.36 54575.07 88888.00 2021-03-17 15:58:53.000 076 14279.13 408.34 54575.29 88888.00 2021-03-17 15:58:54.000 076 14279.41 408.41 54575.18 88888.00 2021-03-17 15:58:55.000 076 14279.79 408.26 54575.25 88888.00 2021-03-17 15:58:56.000 076 14281.88 410.95 54572.55 88888.00 2021-03-17 15:58:57.000 076 14279.27 408.38 54575.21 88888.00 2021-03-17 15:58:58.000 076 14279.30 408.53 54575.31 88888.00 2021-03-17 15:58:59.000 076 14279.41 408.36 54575.21 88888.00 2021-03-17 15:59:00.000 076 14279.03 408.24 54575.11 88888.00 2021-03-17 15:59:01.000 076 14279.15 408.63 54575.29 88888.00 2021-03-17 15:59:02.000 076 14279.17 408.43 54574.94 88888.00 2021-03-17 15:59:03.000 076 14279.04 408.60 54575.45 88888.00 2021-03-17 15:59:04.000 076 14279.41 408.18 54575.34 88888.00 2021-03-17 15:59:05.000 076 14282.21 412.29 54572.40 88888.00 2021-03-17 15:59:06.000 076 14279.36 410.50 54575.48 88888.00 2021-03-17 15:59:07.000 076 14279.13 408.43 54575.43 88888.00 2021-03-17 15:59:08.000 076 14279.07 408.55 54575.59 88888.00 2021-03-17 15:59:09.000 076 14279.36 408.26 54575.39 88888.00 2021-03-17 15:59:10.000 076 14278.90 408.35 54575.59 88888.00 2021-03-17 15:59:11.000 076 14281.62 411.13 54572.61 88888.00 2021-03-17 15:59:12.000 076 14279.10 408.40 54575.32 88888.00 2021-03-17 15:59:13.000 076 14279.17 408.23 54575.25 88888.00 2021-03-17 15:59:14.000 076 14279.08 408.06 54575.17 88888.00 2021-03-17 15:59:15.000 076 14279.22 408.10 54575.31 88888.00 2021-03-17 15:59:16.000 076 14279.24 408.39 54575.50 88888.00 2021-03-17 15:59:17.000 076 14279.21 408.53 54575.43 88888.00 2021-03-17 15:59:18.000 076 14279.20 408.22 54575.38 88888.00 2021-03-17 15:59:19.000 076 14279.27 407.93 54575.28 88888.00 2021-03-17 15:59:20.000 076 14279.28 407.95 54575.79 88888.00 2021-03-17 15:59:21.000 076 14279.35 407.96 54575.43 88888.00 2021-03-17 15:59:22.000 076 14279.40 407.94 54575.55 88888.00 2021-03-17 15:59:23.000 076 14279.29 407.84 54575.54 88888.00 2021-03-17 15:59:24.000 076 14279.27 407.97 54575.35 88888.00 2021-03-17 15:59:25.000 076 14279.34 407.80 54575.38 88888.00 2021-03-17 15:59:26.000 076 14279.32 407.95 54575.40 88888.00 2021-03-17 15:59:27.000 076 14279.16 408.39 54575.57 88888.00 2021-03-17 15:59:28.000 076 14279.28 407.78 54575.55 88888.00 2021-03-17 15:59:29.000 076 14279.27 407.92 54575.63 88888.00 2021-03-17 15:59:30.000 076 14279.22 408.22 54575.69 88888.00 2021-03-17 15:59:31.000 076 14279.15 407.71 54575.41 88888.00 2021-03-17 15:59:32.000 076 14279.14 407.85 54575.49 88888.00 2021-03-17 15:59:33.000 076 14278.97 407.75 54575.63 88888.00 2021-03-17 15:59:34.000 076 14278.98 407.97 54575.58 88888.00 2021-03-17 15:59:35.000 076 14278.86 407.90 54575.50 88888.00 2021-03-17 15:59:36.000 076 14281.51 410.48 54572.55 88888.00 2021-03-17 15:59:37.000 076 14278.95 407.96 54575.54 88888.00 2021-03-17 15:59:38.000 076 14278.67 408.14 54575.67 88888.00 2021-03-17 15:59:39.000 076 14278.80 407.49 54575.27 88888.00 2021-03-17 15:59:40.000 076 14278.91 407.78 54575.57 88888.00 2021-03-17 15:59:41.000 076 14278.73 407.77 54575.49 88888.00 2021-03-17 15:59:42.000 076 14281.35 410.25 54573.05 88888.00 2021-03-17 15:59:43.000 076 14278.64 407.84 54575.56 88888.00 2021-03-17 15:59:44.000 076 14278.65 407.97 54575.63 88888.00 2021-03-17 15:59:45.000 076 14278.78 407.50 54575.65 88888.00 2021-03-17 15:59:46.000 076 14278.75 407.47 54575.68 88888.00 2021-03-17 15:59:47.000 076 14279.24 407.23 54575.63 88888.00 2021-03-17 15:59:48.000 076 14278.75 407.43 54575.66 88888.00 2021-03-17 15:59:49.000 076 14278.83 407.33 54575.54 88888.00 2021-03-17 15:59:50.000 076 14278.66 407.22 54575.52 88888.00 2021-03-17 15:59:51.000 076 14278.75 407.19 54575.68 88888.00 2021-03-17 15:59:52.000 076 14278.89 407.22 54575.54 88888.00 2021-03-17 15:59:53.000 076 14278.81 407.07 54575.58 88888.00 2021-03-17 15:59:54.000 076 14278.59 407.22 54575.52 88888.00 2021-03-17 15:59:55.000 076 14278.66 407.24 54575.49 88888.00 2021-03-17 15:59:56.000 076 14278.55 406.91 54575.49 88888.00 2021-03-17 15:59:57.000 076 14278.72 407.20 54575.48 88888.00 2021-03-17 15:59:58.000 076 14278.62 407.46 54575.71 88888.00 2021-03-17 15:59:59.000 076 14278.56 407.21 54575.50 88888.00 2021-03-17 16:00:00.000 076 14278.44 407.17 54575.44 88888.00 2021-03-17 16:00:01.000 076 14282.55 408.76 54571.98 88888.00 2021-03-17 16:00:02.000 076 14281.12 410.30 54574.98 88888.00 2021-03-17 16:00:03.000 076 14278.55 407.39 54575.60 88888.00 2021-03-17 16:00:04.000 076 14278.51 407.82 54575.50 88888.00 2021-03-17 16:00:05.000 076 14278.44 407.47 54575.54 88888.00 2021-03-17 16:00:06.000 076 14278.72 407.76 54575.43 88888.00 2021-03-17 16:00:07.000 076 14281.10 410.16 54572.86 88888.00 2021-03-17 16:00:08.000 076 14278.53 407.70 54575.52 88888.00 2021-03-17 16:00:09.000 076 14278.53 407.65 54575.49 88888.00 2021-03-17 16:00:10.000 076 14278.39 407.53 54575.41 88888.00 2021-03-17 16:00:11.000 076 14278.53 407.64 54575.60 88888.00 2021-03-17 16:00:12.000 076 14279.30 407.78 54573.03 88888.00 2021-03-17 16:00:13.000 076 14279.84 410.30 54575.75 88888.00 2021-03-17 16:00:14.000 076 14278.66 407.77 54575.59 88888.00 2021-03-17 16:00:15.000 076 14278.57 407.64 54575.62 88888.00 2021-03-17 16:00:16.000 076 14278.65 407.74 54575.80 88888.00 2021-03-17 16:00:17.000 076 14279.24 408.35 54575.47 88888.00 2021-03-17 16:00:18.000 076 14278.71 408.01 54575.80 88888.00 2021-03-17 16:00:19.000 076 14278.78 408.04 54575.62 88888.00 2021-03-17 16:00:20.000 076 14278.74 408.09 54575.69 88888.00 2021-03-17 16:00:21.000 076 14278.87 408.47 54575.66 88888.00 2021-03-17 16:00:22.000 076 14278.86 408.43 54575.00 88888.00 2021-03-17 16:00:23.000 076 14278.84 408.55 54575.70 88888.00 2021-03-17 16:00:24.000 076 14278.94 408.55 54575.66 88888.00 2021-03-17 16:00:25.000 076 14278.88 408.55 54575.67 88888.00 2021-03-17 16:00:26.000 076 14279.19 408.72 54575.75 88888.00 2021-03-17 16:00:27.000 076 14279.02 408.60 54575.72 88888.00 2021-03-17 16:00:28.000 076 14278.96 408.88 54575.79 88888.00 2021-03-17 16:00:29.000 076 14279.37 409.45 54575.70 88888.00 2021-03-17 16:00:30.000 076 14278.98 408.98 54575.69 88888.00 2021-03-17 16:00:31.000 076 14279.30 409.49 54575.76 88888.00 2021-03-17 16:00:32.000 076 14280.01 409.52 54575.28 88888.00 2021-03-17 16:00:33.000 076 14281.73 412.08 54573.11 88888.00 2021-03-17 16:00:34.000 076 14279.23 409.83 54575.70 88888.00 2021-03-17 16:00:35.000 076 14279.07 409.26 54575.89 88888.00 2021-03-17 16:00:36.000 076 14279.18 409.26 54575.92 88888.00 2021-03-17 16:00:37.000 076 14279.31 409.52 54575.32 88888.00 2021-03-17 16:00:38.000 076 14279.13 409.52 54575.83 88888.00 2021-03-17 16:00:39.000 076 14281.85 412.10 54573.01 88888.00 2021-03-17 16:00:40.000 076 14279.28 409.36 54576.05 88888.00 2021-03-17 16:00:41.000 076 14279.53 409.54 54576.12 88888.00 2021-03-17 16:00:42.000 076 14279.32 409.34 54575.98 88888.00 2021-03-17 16:00:43.000 076 14279.45 409.35 54576.09 88888.00 2021-03-17 16:00:44.000 076 14279.45 409.35 54575.99 88888.00 2021-03-17 16:00:45.000 076 14279.47 409.38 54576.11 88888.00 2021-03-17 16:00:46.000 076 14279.41 409.23 54576.10 88888.00 2021-03-17 16:00:47.000 076 14279.87 409.40 54576.10 88888.00 2021-03-17 16:00:48.000 076 14279.63 409.26 54576.00 88888.00 2021-03-17 16:00:49.000 076 14279.49 409.89 54576.11 88888.00 2021-03-17 16:00:50.000 076 14279.47 409.46 54576.29 88888.00 2021-03-17 16:00:51.000 076 14279.41 409.58 54576.26 88888.00 2021-03-17 16:00:52.000 076 14279.52 409.51 54576.21 88888.00 2021-03-17 16:00:53.000 076 14279.33 409.34 54576.27 88888.00 2021-03-17 16:00:54.000 076 14279.46 410.01 54576.34 88888.00 2021-03-17 16:00:55.000 076 14279.41 409.96 54576.38 88888.00 2021-03-17 16:00:56.000 076 14279.70 409.82 54576.30 88888.00 2021-03-17 16:00:57.000 076 14283.37 412.56 54573.72 88888.00 2021-03-17 16:00:58.000 076 14280.73 412.55 54576.48 88888.00 2021-03-17 16:00:59.000 076 14279.78 409.75 54576.33 88888.00 2021-03-17 16:01:00.000 076 14279.25 410.19 54576.45 88888.00 2021-03-17 16:01:01.000 076 14279.34 410.15 54576.08 88888.00 2021-03-17 16:01:02.000 076 14279.54 410.15 54576.20 88888.00 2021-03-17 16:01:03.000 076 14281.91 413.03 54573.82 88888.00 2021-03-17 16:01:04.000 076 14279.04 410.41 54576.38 88888.00 2021-03-17 16:01:05.000 076 14279.30 410.34 54576.55 88888.00 2021-03-17 16:01:06.000 076 14279.26 410.76 54576.53 88888.00 2021-03-17 16:01:07.000 076 14279.22 410.36 54575.90 88888.00 2021-03-17 16:01:08.000 076 14279.21 410.56 54576.76 88888.00 2021-03-17 16:01:09.000 076 14279.36 410.55 54576.55 88888.00 2021-03-17 16:01:10.000 076 14279.17 410.52 54576.57 88888.00 2021-03-17 16:01:11.000 076 14279.51 410.65 54576.63 88888.00 2021-03-17 16:01:12.000 076 14279.03 410.24 54576.58 88888.00 2021-03-17 16:01:13.000 076 14279.08 410.30 54576.72 88888.00 2021-03-17 16:01:14.000 076 14279.13 410.49 54576.60 88888.00 2021-03-17 16:01:15.000 076 14279.10 410.45 54576.52 88888.00 2021-03-17 16:01:16.000 076 14279.03 410.54 54576.54 88888.00 2021-03-17 16:01:17.000 076 14278.84 410.42 54576.01 88888.00 2021-03-17 16:01:18.000 076 14278.77 410.54 54576.63 88888.00 2021-03-17 16:01:19.000 076 14278.93 410.41 54576.66 88888.00 2021-03-17 16:01:20.000 076 14278.94 410.35 54576.76 88888.00 2021-03-17 16:01:21.000 076 14278.77 410.18 54576.66 88888.00 2021-03-17 16:01:22.000 076 14278.88 410.39 54576.51 88888.00 2021-03-17 16:01:23.000 076 14278.92 410.64 54576.48 88888.00 2021-03-17 16:01:24.000 076 14278.89 410.35 54576.26 88888.00 2021-03-17 16:01:25.000 076 14278.90 410.30 54576.59 88888.00 2021-03-17 16:01:26.000 076 14278.81 410.65 54576.59 88888.00 2021-03-17 16:01:27.000 076 14278.90 410.30 54576.58 88888.00 2021-03-17 16:01:28.000 076 14281.60 412.83 54573.93 88888.00 2021-03-17 16:01:29.000 076 14279.18 410.13 54576.86 88888.00 2021-03-17 16:01:30.000 076 14279.02 410.14 54576.61 88888.00 2021-03-17 16:01:31.000 076 14278.73 409.92 54576.36 88888.00 2021-03-17 16:01:32.000 076 14278.83 409.98 54576.55 88888.00 2021-03-17 16:01:33.000 076 14279.19 410.11 54576.58 88888.00 2021-03-17 16:01:34.000 076 14281.86 412.73 54573.93 88888.00 2021-03-17 16:01:35.000 076 14278.88 410.05 54576.69 88888.00 2021-03-17 16:01:36.000 076 14278.90 409.98 54576.44 88888.00 2021-03-17 16:01:37.000 076 14278.97 409.79 54576.78 88888.00 2021-03-17 16:01:38.000 076 14279.15 410.23 54576.70 88888.00 2021-03-17 16:01:39.000 076 14279.11 409.61 54576.70 88888.00 2021-03-17 16:01:40.000 076 14279.00 409.69 54576.85 88888.00 2021-03-17 16:01:41.000 076 14279.05 409.90 54576.55 88888.00 2021-03-17 16:01:42.000 076 14278.86 409.67 54576.71 88888.00 2021-03-17 16:01:43.000 076 14278.99 409.50 54576.86 88888.00 2021-03-17 16:01:44.000 076 14278.98 409.68 54576.76 88888.00 2021-03-17 16:01:45.000 076 14281.92 409.73 54572.81 88888.00 2021-03-17 16:01:46.000 076 14281.36 412.14 54575.29 88888.00 2021-03-17 16:01:47.000 076 14278.71 409.48 54576.93 88888.00 2021-03-17 16:01:48.000 076 14278.90 409.76 54576.78 88888.00 2021-03-17 16:01:49.000 076 14278.61 409.54 54576.76 88888.00 2021-03-17 16:01:50.000 076 14278.43 409.52 54576.95 88888.00 2021-03-17 16:01:51.000 076 14281.10 412.15 54574.31 88888.00 2021-03-17 16:01:52.000 076 14278.39 409.51 54576.79 88888.00 2021-03-17 16:01:53.000 076 14278.62 409.93 54576.85 88888.00 2021-03-17 16:01:54.000 076 14278.37 409.76 54576.87 88888.00 2021-03-17 16:01:55.000 076 14278.44 409.75 54577.01 88888.00 2021-03-17 16:01:56.000 076 14278.27 409.97 54576.97 88888.00 2021-03-17 16:01:57.000 076 14278.17 409.67 54576.88 88888.00 2021-03-17 16:01:58.000 076 14278.37 409.76 54576.98 88888.00 2021-03-17 16:01:59.000 076 14278.39 409.89 54576.82 88888.00 2021-03-17 16:02:00.000 076 14278.47 409.91 54577.03 88888.00 2021-03-17 16:02:01.000 076 14278.23 410.00 54577.05 88888.00 2021-03-17 16:02:02.000 076 14278.29 409.82 54577.08 88888.00 2021-03-17 16:02:03.000 076 14278.24 409.92 54577.04 88888.00 2021-03-17 16:02:04.000 076 14278.45 409.92 54575.58 88888.00 2021-03-17 16:02:05.000 076 14280.82 412.71 54576.36 88888.00 2021-03-17 16:02:06.000 076 14278.46 410.04 54576.93 88888.00 2021-03-17 16:02:07.000 076 14278.24 409.86 54577.08 88888.00 2021-03-17 16:02:08.000 076 14278.25 409.89 54576.87 88888.00 2021-03-17 16:02:09.000 076 14278.18 409.70 54576.89 88888.00 2021-03-17 16:02:10.000 076 14278.18 409.84 54577.07 88888.00 2021-03-17 16:02:11.000 076 14278.23 410.11 54576.98 88888.00 2021-03-17 16:02:12.000 076 14278.03 409.69 54576.93 88888.00 2021-03-17 16:02:13.000 076 14277.99 409.59 54576.96 88888.00 2021-03-17 16:02:14.000 076 14277.82 409.61 54576.86 88888.00 2021-03-17 16:02:15.000 076 14277.87 409.26 54576.77 88888.00 2021-03-17 16:02:16.000 076 14278.21 409.32 54576.90 88888.00 2021-03-17 16:02:17.000 076 14277.71 409.13 54576.93 88888.00 2021-03-17 16:02:18.000 076 14277.90 409.05 54576.90 88888.00 2021-03-17 16:02:19.000 076 14277.83 409.60 54576.89 88888.00 2021-03-17 16:02:20.000 076 14280.36 411.43 54574.16 88888.00 2021-03-17 16:02:21.000 076 14278.09 408.92 54576.95 88888.00 2021-03-17 16:02:22.000 076 14277.54 408.76 54577.07 88888.00 2021-03-17 16:02:23.000 076 14277.61 408.47 54576.94 88888.00 2021-03-17 16:02:24.000 076 14277.94 408.52 54576.92 88888.00 2021-03-17 16:02:25.000 076 14277.47 408.78 54576.89 88888.00 2021-03-17 16:02:26.000 076 14280.16 411.27 54574.23 88888.00 2021-03-17 16:02:27.000 076 14277.69 408.49 54576.89 88888.00 2021-03-17 16:02:28.000 076 14277.43 408.32 54576.71 88888.00 2021-03-17 16:02:29.000 076 14277.56 408.99 54576.81 88888.00 2021-03-17 16:02:30.000 076 14277.25 408.34 54576.89 88888.00 2021-03-17 16:02:31.000 076 14277.57 408.50 54576.95 88888.00 2021-03-17 16:02:32.000 076 14277.00 408.11 54576.89 88888.00 2021-03-17 16:02:33.000 076 14277.02 408.15 54576.86 88888.00 2021-03-17 16:02:34.000 076 14277.53 408.62 54576.78 88888.00 2021-03-17 16:02:35.000 076 14276.91 408.36 54576.86 88888.00 2021-03-17 16:02:36.000 076 14276.97 407.90 54576.81 88888.00 2021-03-17 16:02:37.000 076 14276.76 408.03 54576.69 88888.00 2021-03-17 16:02:38.000 076 14277.05 407.86 54576.78 88888.00 2021-03-17 16:02:39.000 076 14277.27 407.65 54576.26 88888.00 2021-03-17 16:02:40.000 076 14276.73 407.78 54576.60 88888.00 2021-03-17 16:02:41.000 076 14276.86 407.80 54573.02 88888.00 2021-03-17 16:02:42.000 076 14279.17 410.16 54575.47 88888.00 2021-03-17 16:02:43.000 076 14276.92 407.65 54576.70 88888.00 2021-03-17 16:02:44.000 076 14276.67 407.58 54576.58 88888.00 2021-03-17 16:02:45.000 076 14276.46 407.62 54576.57 88888.00 2021-03-17 16:02:46.000 076 14276.63 407.63 54576.57 88888.00 2021-03-17 16:02:47.000 076 14279.12 409.99 54573.97 88888.00 2021-03-17 16:02:48.000 076 14276.69 407.43 54576.53 88888.00 2021-03-17 16:02:49.000 076 14276.53 407.58 54576.46 88888.00 2021-03-17 16:02:50.000 076 14276.65 407.21 54576.70 88888.00 2021-03-17 16:02:51.000 076 14276.57 407.21 54576.17 88888.00 2021-03-17 16:02:52.000 076 14276.57 407.00 54576.58 88888.00 2021-03-17 16:02:53.000 076 14276.52 407.01 54576.62 88888.00 2021-03-17 16:02:54.000 076 14276.57 407.14 54576.54 88888.00 2021-03-17 16:02:55.000 076 14276.53 406.93 54576.52 88888.00 2021-03-17 16:02:56.000 076 14276.42 407.01 54576.57 88888.00 2021-03-17 16:02:57.000 076 14276.40 406.91 54576.46 88888.00 2021-03-17 16:02:58.000 076 14276.45 407.00 54576.42 88888.00 2021-03-17 16:02:59.000 076 14276.46 407.04 54576.29 88888.00 2021-03-17 16:03:00.000 076 14276.43 407.13 54576.24 88888.00 2021-03-17 16:03:01.000 076 14276.33 407.40 54576.29 88888.00 2021-03-17 16:03:02.000 076 14276.29 407.08 54576.33 88888.00 2021-03-17 16:03:03.000 076 14276.26 407.03 54576.38 88888.00 2021-03-17 16:03:04.000 076 14276.18 407.21 54576.35 88888.00 2021-03-17 16:03:05.000 076 14276.10 407.21 54576.57 88888.00 2021-03-17 16:03:06.000 076 14276.57 407.30 54576.71 88888.00 2021-03-17 16:03:07.000 076 14275.91 407.31 54576.58 88888.00 2021-03-17 16:03:08.000 076 14275.94 407.37 54576.45 88888.00 2021-03-17 16:03:09.000 076 14275.90 407.47 54576.39 88888.00 2021-03-17 16:03:10.000 076 14276.30 407.32 54576.32 88888.00 2021-03-17 16:03:11.000 076 14276.43 407.28 54576.35 88888.00 2021-03-17 16:03:12.000 076 14278.74 409.93 54573.76 88888.00 2021-03-17 16:03:13.000 076 14276.20 407.17 54576.47 88888.00 2021-03-17 16:03:14.000 076 14276.19 407.27 54575.80 88888.00 2021-03-17 16:03:15.000 076 14276.03 407.19 54576.36 88888.00 2021-03-17 16:03:16.000 076 14276.17 407.09 54576.39 88888.00 2021-03-17 16:03:17.000 076 14276.20 407.26 54576.47 88888.00 2021-03-17 16:03:18.000 076 14278.94 409.64 54573.81 88888.00 2021-03-17 16:03:19.000 076 14276.09 406.96 54576.27 88888.00 2021-03-17 16:03:20.000 076 14276.12 407.05 54576.39 88888.00 2021-03-17 16:03:21.000 076 14276.27 407.15 54576.33 88888.00 2021-03-17 16:03:22.000 076 14276.22 407.31 54576.46 88888.00 2021-03-17 16:03:23.000 076 14276.24 407.02 54576.48 88888.00 2021-03-17 16:03:24.000 076 14276.09 407.15 54576.33 88888.00 2021-03-17 16:03:25.000 076 14276.13 407.01 54576.49 88888.00 2021-03-17 16:03:26.000 076 14276.09 407.06 54576.39 88888.00 2021-03-17 16:03:27.000 076 14276.04 407.23 54576.29 88888.00 2021-03-17 16:03:28.000 076 14275.99 407.16 54576.51 88888.00 2021-03-17 16:03:29.000 076 14275.77 407.17 54576.45 88888.00 2021-03-17 16:03:30.000 076 14275.84 407.28 54576.41 88888.00 2021-03-17 16:03:31.000 076 14275.84 407.41 54576.82 88888.00 2021-03-17 16:03:32.000 076 14278.62 411.33 54573.85 88888.00 2021-03-17 16:03:33.000 076 14275.92 408.72 54576.49 88888.00 2021-03-17 16:03:34.000 076 14275.70 407.69 54576.49 88888.00 2021-03-17 16:03:35.000 076 14275.55 407.37 54576.52 88888.00 2021-03-17 16:03:36.000 076 14275.61 407.26 54576.51 88888.00 2021-03-17 16:03:37.000 076 14275.61 407.60 54576.57 88888.00 2021-03-17 16:03:38.000 076 14277.98 410.13 54573.75 88888.00 2021-03-17 16:03:39.000 076 14275.49 407.18 54576.57 88888.00 2021-03-17 16:03:40.000 076 14275.60 407.58 54576.52 88888.00 2021-03-17 16:03:41.000 076 14275.67 407.15 54576.45 88888.00 2021-03-17 16:03:42.000 076 14275.78 407.38 54576.43 88888.00 2021-03-17 16:03:43.000 076 14275.69 407.19 54576.52 88888.00 2021-03-17 16:03:44.000 076 14275.66 406.87 54576.57 88888.00 2021-03-17 16:03:45.000 076 14275.76 407.18 54576.51 88888.00 2021-03-17 16:03:46.000 076 14275.88 407.12 54576.48 88888.00 2021-03-17 16:03:47.000 076 14275.69 407.34 54576.56 88888.00 2021-03-17 16:03:48.000 076 14275.91 406.65 54576.41 88888.00 2021-03-17 16:03:49.000 076 14275.76 406.71 54576.68 88888.00 2021-03-17 16:03:50.000 076 14276.13 406.86 54576.24 88888.00 2021-03-17 16:03:51.000 076 14276.07 407.05 54576.56 88888.00 2021-03-17 16:03:52.000 076 14275.99 406.73 54576.67 88888.00 2021-03-17 16:03:53.000 076 14276.22 407.04 54576.30 88888.00 2021-03-17 16:03:54.000 076 14275.92 406.68 54576.65 88888.00 2021-03-17 16:03:55.000 076 14275.98 406.94 54576.48 88888.00 2021-03-17 16:03:56.000 076 14276.45 407.58 54576.41 88888.00 2021-03-17 16:03:57.000 076 14276.03 407.34 54576.56 88888.00 2021-03-17 16:03:58.000 076 14275.89 406.96 54576.64 88888.00 2021-03-17 16:03:59.000 076 14275.83 407.38 54576.54 88888.00 2021-03-17 16:04:00.000 076 14276.10 406.82 54576.56 88888.00 2021-03-17 16:04:01.000 076 14276.51 407.11 54576.64 88888.00 2021-03-17 16:04:02.000 076 14275.90 406.86 54576.60 88888.00 2021-03-17 16:04:03.000 076 14278.63 409.58 54574.01 88888.00 2021-03-17 16:04:04.000 076 14275.97 407.26 54576.59 88888.00 2021-03-17 16:04:05.000 076 14276.32 407.12 54576.29 88888.00 2021-03-17 16:04:06.000 076 14275.92 407.22 54576.57 88888.00 2021-03-17 16:04:07.000 076 14276.07 406.77 54576.74 88888.00 2021-03-17 16:04:08.000 076 14276.09 406.79 54576.64 88888.00 2021-03-17 16:04:09.000 076 14278.79 409.35 54574.18 88888.00 2021-03-17 16:04:10.000 076 14276.13 406.77 54576.62 88888.00 2021-03-17 16:04:11.000 076 14276.79 406.77 54576.58 88888.00 2021-03-17 16:04:12.000 076 14276.20 406.74 54576.76 88888.00 2021-03-17 16:04:13.000 076 14276.57 406.81 54576.64 88888.00 2021-03-17 16:04:14.000 076 14276.34 406.54 54576.49 88888.00 2021-03-17 16:04:15.000 076 14276.36 406.55 54576.72 88888.00 2021-03-17 16:04:16.000 076 14276.26 406.62 54576.78 88888.00 2021-03-17 16:04:17.000 076 14276.56 406.46 54576.84 88888.00 2021-03-17 16:04:18.000 076 14276.47 406.68 54576.82 88888.00 2021-03-17 16:04:19.000 076 14276.26 406.55 54576.80 88888.00 2021-03-17 16:04:20.000 076 14276.40 406.67 54576.83 88888.00 2021-03-17 16:04:21.000 076 14276.43 407.04 54576.59 88888.00 2021-03-17 16:04:22.000 076 14276.38 407.07 54576.82 88888.00 2021-03-17 16:04:23.000 076 14276.16 407.28 54576.77 88888.00 2021-03-17 16:04:24.000 076 14276.28 407.08 54576.79 88888.00 2021-03-17 16:04:25.000 076 14276.47 407.21 54576.73 88888.00 2021-03-17 16:04:26.000 076 14276.46 407.77 54576.81 88888.00 2021-03-17 16:04:27.000 076 14277.39 407.42 54572.85 88888.00 2021-03-17 16:04:28.000 076 14279.03 410.11 54574.09 88888.00 2021-03-17 16:04:29.000 076 14276.36 407.40 54576.89 88888.00 2021-03-17 16:04:30.000 076 14276.49 407.50 54576.72 88888.00 2021-03-17 16:04:31.000 076 14276.64 407.20 54576.82 88888.00 2021-03-17 16:04:32.000 076 14276.67 407.69 54576.86 88888.00 2021-03-17 16:04:33.000 076 14276.51 407.76 54576.83 88888.00 2021-03-17 16:04:34.000 076 14279.18 410.05 54574.42 88888.00 2021-03-17 16:04:35.000 076 14276.61 407.29 54576.91 88888.00 2021-03-17 16:04:36.000 076 14276.79 407.98 54576.80 88888.00 2021-03-17 16:04:37.000 076 14276.71 407.26 54576.82 88888.00 2021-03-17 16:04:38.000 076 14276.51 407.34 54576.98 88888.00 2021-03-17 16:04:39.000 076 14276.76 407.25 54574.31 88888.00 2021-03-17 16:04:40.000 076 14277.93 409.76 54576.92 88888.00 2021-03-17 16:04:41.000 076 14276.64 407.28 54576.87 88888.00 2021-03-17 16:04:42.000 076 14276.76 407.40 54576.94 88888.00 2021-03-17 16:04:43.000 076 14277.07 407.21 54576.96 88888.00 2021-03-17 16:04:44.000 076 14276.58 406.93 54577.09 88888.00 2021-03-17 16:04:45.000 076 14276.60 407.02 54576.94 88888.00 2021-03-17 16:04:46.000 076 14276.98 406.79 54577.01 88888.00 2021-03-17 16:04:47.000 076 14276.84 406.83 54576.93 88888.00 2021-03-17 16:04:48.000 076 14276.64 406.90 54576.99 88888.00 2021-03-17 16:04:49.000 076 14276.55 406.84 54577.20 88888.00 2021-03-17 16:04:50.000 076 14276.93 406.81 54577.13 88888.00 2021-03-17 16:04:51.000 076 14276.84 406.68 54576.86 88888.00 2021-03-17 16:04:52.000 076 14276.96 406.71 54576.79 88888.00 2021-03-17 16:04:53.000 076 14276.85 406.89 54576.95 88888.00 2021-03-17 16:04:54.000 076 14276.82 406.96 54577.13 88888.00 2021-03-17 16:04:55.000 076 14276.84 406.72 54576.97 88888.00 2021-03-17 16:04:56.000 076 14277.08 406.71 54576.91 88888.00 2021-03-17 16:04:57.000 076 14277.12 406.97 54577.00 88888.00 2021-03-17 16:04:58.000 076 14277.37 406.43 54576.94 88888.00 2021-03-17 16:04:59.000 076 14277.11 406.65 54577.21 88888.00 2021-03-17 16:05:00.000 076 14279.68 408.98 54574.43 88888.00 2021-03-17 16:05:01.000 076 14277.16 406.46 54577.06 88888.00 2021-03-17 16:05:02.000 076 14277.24 407.41 54577.24 88888.00 2021-03-17 16:05:03.000 076 14277.07 406.75 54576.91 88888.00 2021-03-17 16:05:04.000 076 14277.23 406.42 54576.81 88888.00 2021-03-17 16:05:05.000 076 14277.01 406.62 54577.21 88888.00 2021-03-17 16:05:06.000 076 14279.64 408.98 54574.72 88888.00 2021-03-17 16:05:07.000 076 14276.89 406.83 54577.22 88888.00 2021-03-17 16:05:08.000 076 14277.01 406.43 54577.14 88888.00 2021-03-17 16:05:09.000 076 14276.90 406.25 54577.35 88888.00 2021-03-17 16:05:10.000 076 14276.86 406.33 54577.25 88888.00 2021-03-17 16:05:11.000 076 14276.95 406.27 54577.23 88888.00 2021-03-17 16:05:12.000 076 14277.02 406.30 54577.39 88888.00 2021-03-17 16:05:13.000 076 14276.85 406.59 54577.30 88888.00 2021-03-17 16:05:14.000 076 14276.70 406.07 54577.27 88888.00 2021-03-17 16:05:15.000 076 14276.85 406.37 54577.33 88888.00 2021-03-17 16:05:16.000 076 14276.86 406.16 54577.15 88888.00 2021-03-17 16:05:17.000 076 14276.95 406.11 54577.33 88888.00 2021-03-17 16:05:18.000 076 14276.97 406.61 54577.30 88888.00 2021-03-17 16:05:19.000 076 14276.70 406.13 54577.31 88888.00 2021-03-17 16:05:20.000 076 14280.22 409.83 54574.41 88888.00 2021-03-17 16:05:21.000 076 14277.01 408.47 54577.10 88888.00 2021-03-17 16:05:22.000 076 14276.76 405.83 54577.24 88888.00 2021-03-17 16:05:23.000 076 14276.81 406.08 54577.27 88888.00 2021-03-17 16:05:24.000 076 14276.73 406.11 54577.40 88888.00 2021-03-17 16:05:25.000 076 14276.75 406.06 54577.26 88888.00 2021-03-17 16:05:26.000 076 14279.53 408.73 54574.38 88888.00 2021-03-17 16:05:27.000 076 14276.82 405.94 54577.24 88888.00 2021-03-17 16:05:28.000 076 14277.03 405.77 54577.27 88888.00 2021-03-17 16:05:29.000 076 14277.00 406.01 54577.37 88888.00 2021-03-17 16:05:30.000 076 14276.90 406.33 54577.08 88888.00 2021-03-17 16:05:31.000 076 14277.01 405.77 54577.26 88888.00 2021-03-17 16:05:32.000 076 14276.97 405.93 54577.40 88888.00 2021-03-17 16:05:33.000 076 14279.66 408.34 54575.00 88888.00 2021-03-17 16:05:34.000 076 14277.17 406.33 54577.42 88888.00 2021-03-17 16:05:35.000 076 14277.06 405.88 54577.42 88888.00 2021-03-17 16:05:36.000 076 14277.08 405.74 54576.86 88888.00 2021-03-17 16:05:37.000 076 14277.00 405.85 54577.50 88888.00 2021-03-17 16:05:38.000 076 14279.62 408.34 54574.81 88888.00 2021-03-17 16:05:39.000 076 14279.47 408.47 54574.73 88888.00 2021-03-17 16:05:40.000 076 14276.81 405.94 54577.21 88888.00 2021-03-17 16:05:41.000 076 14276.81 405.54 54577.33 88888.00 2021-03-17 16:05:42.000 076 14276.53 405.77 54577.33 88888.00 2021-03-17 16:05:43.000 076 14276.56 406.06 54576.99 88888.00 2021-03-17 16:05:44.000 076 14276.39 405.52 54577.52 88888.00 2021-03-17 16:05:45.000 076 14276.26 405.55 54577.20 88888.00 2021-03-17 16:05:46.000 076 14276.21 405.31 54577.60 88888.00 2021-03-17 16:05:47.000 076 14275.99 405.44 54577.44 88888.00 2021-03-17 16:05:48.000 076 14276.13 405.38 54577.38 88888.00 2021-03-17 16:05:49.000 076 14275.94 405.21 54577.45 88888.00 2021-03-17 16:05:50.000 076 14275.82 405.20 54577.50 88888.00 2021-03-17 16:05:51.000 076 14275.69 405.07 54577.48 88888.00 2021-03-17 16:05:52.000 076 14275.87 405.53 54577.35 88888.00 2021-03-17 16:05:53.000 076 14278.27 407.73 54574.53 88888.00 2021-03-17 16:05:54.000 076 14275.81 405.06 54577.39 88888.00 2021-03-17 16:05:55.000 076 14275.87 405.40 54577.45 88888.00 2021-03-17 16:05:56.000 076 14275.63 405.08 54577.61 88888.00 2021-03-17 16:05:57.000 076 14275.71 404.88 54577.45 88888.00 2021-03-17 16:05:58.000 076 14275.82 405.55 54577.58 88888.00 2021-03-17 16:05:59.000 076 14278.25 407.93 54574.95 88888.00 2021-03-17 16:06:00.000 076 14275.77 404.88 54577.48 88888.00 2021-03-17 16:06:01.000 076 14275.65 405.44 54577.66 88888.00 2021-03-17 16:06:02.000 076 14275.76 405.16 54577.42 88888.00 2021-03-17 16:06:03.000 076 14276.01 405.46 54577.49 88888.00 2021-03-17 16:06:04.000 076 14275.84 404.82 54577.58 88888.00 2021-03-17 16:06:05.000 076 14275.69 405.16 54577.58 88888.00 2021-03-17 16:06:06.000 076 14275.63 404.98 54577.53 88888.00 2021-03-17 16:06:07.000 076 14275.68 404.87 54577.56 88888.00 2021-03-17 16:06:08.000 076 14275.45 404.92 54577.52 88888.00 2021-03-17 16:06:09.000 076 14275.63 404.59 54577.35 88888.00 2021-03-17 16:06:10.000 076 14275.43 404.76 54577.60 88888.00 2021-03-17 16:06:11.000 076 14275.31 404.80 54577.58 88888.00 2021-03-17 16:06:12.000 076 14275.51 405.08 54577.52 88888.00 2021-03-17 16:06:13.000 076 14275.26 405.33 54577.56 88888.00 2021-03-17 16:06:14.000 076 14275.30 404.92 54577.77 88888.00 2021-03-17 16:06:15.000 076 14275.17 405.08 54577.46 88888.00 2021-03-17 16:06:16.000 076 14275.01 405.36 54577.84 88888.00 2021-03-17 16:06:17.000 076 14274.87 405.01 54577.71 88888.00 2021-03-17 16:06:18.000 076 14275.07 405.30 54577.58 88888.00 2021-03-17 16:06:19.000 076 14278.41 409.00 54575.15 88888.00 2021-03-17 16:06:20.000 076 14276.20 407.92 54577.66 88888.00 2021-03-17 16:06:21.000 076 14274.45 405.40 54577.73 88888.00 2021-03-17 16:06:22.000 076 14274.56 405.37 54577.58 88888.00 2021-03-17 16:06:23.000 076 14274.23 406.18 54577.37 88888.00 2021-03-17 16:06:24.000 076 14274.53 405.40 54577.72 88888.00 2021-03-17 16:06:25.000 076 14277.08 408.28 54575.18 88888.00 2021-03-17 16:06:26.000 076 14274.40 405.66 54577.64 88888.00 2021-03-17 16:06:27.000 076 14274.31 405.96 54577.64 88888.00 2021-03-17 16:06:28.000 076 14274.31 405.90 54577.49 88888.00 2021-03-17 16:06:29.000 076 14274.30 405.80 54577.53 88888.00 2021-03-17 16:06:30.000 076 14274.40 405.72 54577.51 88888.00 2021-03-17 16:06:31.000 076 14274.34 405.60 54577.52 88888.00 2021-03-17 16:06:32.000 076 14274.36 405.89 54577.40 88888.00 2021-03-17 16:06:33.000 076 14274.53 405.60 54577.49 88888.00 2021-03-17 16:06:34.000 076 14274.69 405.60 54577.39 88888.00 2021-03-17 16:06:35.000 076 14274.55 405.48 54577.44 88888.00 2021-03-17 16:06:36.000 076 14274.56 405.45 54577.56 88888.00 2021-03-17 16:06:37.000 076 14274.47 405.37 54577.58 88888.00 2021-03-17 16:06:38.000 076 14274.58 405.55 54577.45 88888.00 2021-03-17 16:06:39.000 076 14274.79 405.68 54577.77 88888.00 2021-03-17 16:06:40.000 076 14274.50 405.54 54577.63 88888.00 2021-03-17 16:06:41.000 076 14274.38 405.42 54577.66 88888.00 2021-03-17 16:06:42.000 076 14274.36 405.52 54577.56 88888.00 2021-03-17 16:06:43.000 076 14274.39 405.85 54577.38 88888.00 2021-03-17 16:06:44.000 076 14274.24 405.54 54577.45 88888.00 2021-03-17 16:06:45.000 076 14274.28 405.61 54577.43 88888.00 2021-03-17 16:06:46.000 076 14273.98 405.38 54577.58 88888.00 2021-03-17 16:06:47.000 076 14274.16 405.78 54577.52 88888.00 2021-03-17 16:06:48.000 076 14274.06 405.49 54577.44 88888.00 2021-03-17 16:06:49.000 076 14274.14 405.33 54577.53 88888.00 2021-03-17 16:06:50.000 076 14276.33 407.92 54574.83 88888.00 2021-03-17 16:06:51.000 076 14273.78 405.50 54577.47 88888.00 2021-03-17 16:06:52.000 076 14274.04 405.64 54577.20 88888.00 2021-03-17 16:06:53.000 076 14274.18 405.39 54577.33 88888.00 2021-03-17 16:06:54.000 076 14273.93 405.19 54577.43 88888.00 2021-03-17 16:06:55.000 076 14273.73 405.01 54577.36 88888.00 2021-03-17 16:06:56.000 076 14276.34 407.85 54574.75 88888.00 2021-03-17 16:06:57.000 076 14273.80 405.14 54577.30 88888.00 2021-03-17 16:06:58.000 076 14273.77 405.07 54577.23 88888.00 2021-03-17 16:06:59.000 076 14273.90 405.13 54577.44 88888.00 2021-03-17 16:07:00.000 076 14273.99 405.20 54577.32 88888.00 2021-03-17 16:07:01.000 076 14273.61 405.26 54577.18 88888.00 2021-03-17 16:07:02.000 076 14273.56 405.26 54577.29 88888.00 2021-03-17 16:07:03.000 076 14273.59 404.93 54576.72 88888.00 2021-03-17 16:07:04.000 076 14273.53 405.09 54577.07 88888.00 2021-03-17 16:07:05.000 076 14273.64 404.89 54577.27 88888.00 2021-03-17 16:07:06.000 076 14273.51 405.24 54577.20 88888.00 2021-03-17 16:07:07.000 076 14273.46 405.13 54577.17 88888.00 2021-03-17 16:07:08.000 076 14273.65 405.06 54576.64 88888.00 2021-03-17 16:07:09.000 076 14273.55 405.45 54577.30 88888.00 2021-03-17 16:07:10.000 076 14273.52 405.22 54577.12 88888.00 2021-03-17 16:07:11.000 076 14273.65 405.26 54577.05 88888.00 2021-03-17 16:07:12.000 076 14273.90 405.16 54577.13 88888.00 2021-03-17 16:07:13.000 076 14273.66 405.10 54576.69 88888.00 2021-03-17 16:07:14.000 076 14276.08 408.88 54574.30 88888.00 2021-03-17 16:07:15.000 076 14273.66 406.39 54577.00 88888.00 2021-03-17 16:07:16.000 076 14273.80 405.07 54577.08 88888.00 2021-03-17 16:07:17.000 076 14273.72 405.01 54576.97 88888.00 2021-03-17 16:07:18.000 076 14273.77 405.52 54576.97 88888.00 2021-03-17 16:07:19.000 076 14274.00 405.07 54577.27 88888.00 2021-03-17 16:07:20.000 076 14276.38 407.72 54574.56 88888.00 2021-03-17 16:07:21.000 076 14273.74 404.82 54577.14 88888.00 2021-03-17 16:07:22.000 076 14274.06 404.99 54577.08 88888.00 2021-03-17 16:07:23.000 076 14273.74 404.89 54576.87 88888.00 2021-03-17 16:07:24.000 076 14273.92 404.70 54576.98 88888.00 2021-03-17 16:07:25.000 076 14273.97 405.11 54577.03 88888.00 2021-03-17 16:07:26.000 076 14273.87 404.66 54577.08 88888.00 2021-03-17 16:07:27.000 076 14276.80 407.36 54575.75 88888.00 2021-03-17 16:07:28.000 076 14274.09 404.46 54577.08 88888.00 2021-03-17 16:07:29.000 076 14274.04 404.73 54577.13 88888.00 2021-03-17 16:07:30.000 076 14274.10 404.60 54577.09 88888.00 2021-03-17 16:07:31.000 076 14274.04 404.47 54577.27 88888.00 2021-03-17 16:07:32.000 076 14273.85 404.59 54577.29 88888.00 2021-03-17 16:07:33.000 076 14273.95 404.56 54577.08 88888.00 2021-03-17 16:07:34.000 076 14273.99 404.80 54577.20 88888.00 2021-03-17 16:07:35.000 076 14273.99 404.87 54577.19 88888.00 2021-03-17 16:07:36.000 076 14273.89 404.53 54577.39 88888.00 2021-03-17 16:07:37.000 076 14273.87 405.05 54577.27 88888.00 2021-03-17 16:07:38.000 076 14273.87 404.69 54577.09 88888.00 2021-03-17 16:07:39.000 076 14273.96 404.99 54577.19 88888.00 2021-03-17 16:07:40.000 076 14274.13 404.64 54577.22 88888.00 2021-03-17 16:07:41.000 076 14273.55 404.81 54577.33 88888.00 2021-03-17 16:07:42.000 076 14273.67 404.72 54577.24 88888.00 2021-03-17 16:07:43.000 076 14273.78 404.72 54577.27 88888.00 2021-03-17 16:07:44.000 076 14273.80 404.80 54577.15 88888.00 2021-03-17 16:07:45.000 076 14273.73 404.92 54577.05 88888.00 2021-03-17 16:07:46.000 076 14273.51 404.70 54577.33 88888.00 2021-03-17 16:07:47.000 076 14276.42 407.05 54574.56 88888.00 2021-03-17 16:07:48.000 076 14273.75 404.45 54577.14 88888.00 2021-03-17 16:07:49.000 076 14273.81 404.38 54577.19 88888.00 2021-03-17 16:07:50.000 076 14273.87 404.44 54577.21 88888.00 2021-03-17 16:07:51.000 076 14274.03 404.54 54577.27 88888.00 2021-03-17 16:07:52.000 076 14274.09 404.75 54577.22 88888.00 2021-03-17 16:07:53.000 076 14276.57 406.84 54574.75 88888.00 2021-03-17 16:07:54.000 076 14274.19 404.54 54577.28 88888.00 2021-03-17 16:07:55.000 076 14274.11 404.43 54577.22 88888.00 2021-03-17 16:07:56.000 076 14273.94 404.20 54577.14 88888.00 2021-03-17 16:07:57.000 076 14274.12 404.22 54577.08 88888.00 2021-03-17 16:07:58.000 076 14274.16 404.20 54577.02 88888.00 2021-03-17 16:07:59.000 076 14274.43 404.48 54577.02 88888.00 2021-03-17 16:08:00.000 076 14274.34 404.24 54577.14 88888.00 2021-03-17 16:08:01.000 076 14274.16 404.19 54577.09 88888.00 2021-03-17 16:08:02.000 076 14274.40 404.14 54577.10 88888.00 2021-03-17 16:08:03.000 076 14274.24 403.96 54577.08 88888.00 2021-03-17 16:08:04.000 076 14274.38 404.20 54577.18 88888.00 2021-03-17 16:08:05.000 076 14274.36 404.38 54577.16 88888.00 2021-03-17 16:08:06.000 076 14274.38 403.94 54577.23 88888.00 2021-03-17 16:08:07.000 076 14276.80 407.87 54574.53 88888.00 2021-03-17 16:08:08.000 076 14274.27 405.18 54577.29 88888.00 2021-03-17 16:08:09.000 076 14274.65 403.63 54577.24 88888.00 2021-03-17 16:08:10.000 076 14274.39 404.25 54577.04 88888.00 2021-03-17 16:08:11.000 076 14274.35 403.63 54577.19 88888.00 2021-03-17 16:08:12.000 076 14274.71 403.63 54577.41 88888.00 2021-03-17 16:08:13.000 076 14276.89 406.25 54574.57 88888.00 2021-03-17 16:08:14.000 076 14274.54 403.53 54577.22 88888.00 2021-03-17 16:08:15.000 076 14274.53 403.54 54577.14 88888.00 2021-03-17 16:08:16.000 076 14274.41 403.38 54577.18 88888.00 2021-03-17 16:08:17.000 076 14274.56 403.39 54577.14 88888.00 2021-03-17 16:08:18.000 076 14274.61 403.37 54577.31 88888.00 2021-03-17 16:08:19.000 076 14274.50 403.44 54577.27 88888.00 2021-03-17 16:08:20.000 076 14274.62 403.17 54577.18 88888.00 2021-03-17 16:08:21.000 076 14274.66 403.25 54577.27 88888.00 2021-03-17 16:08:22.000 076 14274.39 403.07 54577.31 88888.00 2021-03-17 16:08:23.000 076 14274.42 402.95 54577.38 88888.00 2021-03-17 16:08:24.000 076 14274.57 403.03 54577.25 88888.00 2021-03-17 16:08:25.000 076 14274.40 403.43 54577.28 88888.00 2021-03-17 16:08:26.000 076 14274.26 403.09 54577.18 88888.00 2021-03-17 16:08:27.000 076 14274.07 403.21 54577.35 88888.00 2021-03-17 16:08:28.000 076 14274.12 403.18 54577.14 88888.00 2021-03-17 16:08:29.000 076 14274.12 403.12 54577.20 88888.00 2021-03-17 16:08:30.000 076 14274.28 402.92 54577.27 88888.00 2021-03-17 16:08:31.000 076 14274.02 403.17 54577.34 88888.00 2021-03-17 16:08:32.000 076 14274.06 403.24 54576.98 88888.00 2021-03-17 16:08:33.000 076 14274.21 403.01 54577.30 88888.00 2021-03-17 16:08:34.000 076 14274.14 403.32 54577.16 88888.00 2021-03-17 16:08:35.000 076 14274.16 403.08 54577.04 88888.00 2021-03-17 16:08:36.000 076 14274.05 403.07 54577.10 88888.00 2021-03-17 16:08:37.000 076 14274.00 402.89 54577.31 88888.00 2021-03-17 16:08:38.000 076 14276.64 405.49 54574.55 88888.00 2021-03-17 16:08:39.000 076 14274.00 402.60 54577.24 88888.00 2021-03-17 16:08:40.000 076 14274.75 402.80 54577.04 88888.00 2021-03-17 16:08:41.000 076 14274.50 402.56 54577.10 88888.00 2021-03-17 16:08:42.000 076 14274.15 402.50 54577.01 88888.00 2021-03-17 16:08:43.000 076 14274.30 402.39 54577.08 88888.00 2021-03-17 16:08:44.000 076 14276.68 404.88 54574.32 88888.00 2021-03-17 16:08:45.000 076 14274.18 402.43 54577.07 88888.00 2021-03-17 16:08:46.000 076 14274.27 402.35 54577.08 88888.00 2021-03-17 16:08:47.000 076 14274.16 402.70 54577.11 88888.00 2021-03-17 16:08:48.000 076 14273.99 402.32 54577.10 88888.00 2021-03-17 16:08:49.000 076 14274.31 402.27 54577.03 88888.00 2021-03-17 16:08:50.000 076 14274.17 402.58 54577.01 88888.00 2021-03-17 16:08:51.000 076 14274.23 402.28 54577.13 88888.00 2021-03-17 16:08:52.000 076 14274.42 402.56 54577.13 88888.00 2021-03-17 16:08:53.000 076 14274.24 402.16 54577.21 88888.00 2021-03-17 16:08:54.000 076 14273.99 402.12 54577.01 88888.00 2021-03-17 16:08:55.000 076 14273.93 402.00 54577.06 88888.00 2021-03-17 16:08:56.000 076 14274.26 402.06 54577.18 88888.00 2021-03-17 16:08:57.000 076 14274.05 402.10 54577.18 88888.00 2021-03-17 16:08:58.000 076 14273.99 401.93 54576.82 88888.00 2021-03-17 16:08:59.000 076 14274.28 402.03 54576.88 88888.00 2021-03-17 16:09:00.000 076 14273.93 402.03 54577.17 88888.00 2021-03-17 16:09:01.000 076 14274.29 402.11 54577.28 88888.00 2021-03-17 16:09:02.000 076 14274.15 402.12 54577.33 88888.00 2021-03-17 16:09:03.000 076 14274.00 402.08 54577.27 88888.00 2021-03-17 16:09:04.000 076 14274.24 401.93 54577.44 88888.00 2021-03-17 16:09:05.000 076 14274.26 402.16 54577.33 88888.00 2021-03-17 16:09:06.000 076 14274.04 402.30 54577.38 88888.00 2021-03-17 16:09:07.000 076 14276.68 404.73 54574.78 88888.00 2021-03-17 16:09:08.000 076 14274.04 402.37 54577.36 88888.00 2021-03-17 16:09:09.000 076 14274.22 402.28 54577.27 88888.00 2021-03-17 16:09:10.000 076 14274.45 402.28 54577.33 88888.00 2021-03-17 16:09:11.000 076 14274.20 402.19 54577.28 88888.00 2021-03-17 16:09:12.000 076 14274.41 402.31 54577.33 88888.00 2021-03-17 16:09:13.000 076 14276.91 404.75 54574.87 88888.00 2021-03-17 16:09:14.000 076 14275.78 402.15 54574.88 88888.00 2021-03-17 16:09:15.000 076 14274.71 404.73 54577.29 88888.00 2021-03-17 16:09:16.000 076 14274.50 402.27 54577.22 88888.00 2021-03-17 16:09:17.000 076 14274.58 402.22 54577.43 88888.00 2021-03-17 16:09:18.000 076 14274.65 402.31 54577.41 88888.00 2021-03-17 16:09:19.000 076 14274.69 402.68 54577.27 88888.00 2021-03-17 16:09:20.000 076 14274.93 402.25 54577.58 88888.00 2021-03-17 16:09:21.000 076 14274.73 402.33 54577.52 88888.00 2021-03-17 16:09:22.000 076 14274.77 402.39 54577.38 88888.00 2021-03-17 16:09:23.000 076 14274.78 402.56 54577.40 88888.00 2021-03-17 16:09:24.000 076 14274.71 402.26 54577.50 88888.00 2021-03-17 16:09:25.000 076 14277.26 404.73 54574.93 88888.00 2021-03-17 16:09:26.000 076 14274.85 402.11 54577.48 88888.00 2021-03-17 16:09:27.000 076 14274.82 402.19 54577.58 88888.00 2021-03-17 16:09:28.000 076 14274.95 402.24 54577.78 88888.00 2021-03-17 16:09:29.000 076 14274.83 402.18 54577.73 88888.00 2021-03-17 16:09:30.000 076 14274.76 402.03 54577.77 88888.00 2021-03-17 16:09:31.000 076 14274.85 402.25 54577.80 88888.00 2021-03-17 16:09:32.000 076 14274.90 402.26 54577.68 88888.00 2021-03-17 16:09:33.000 076 14274.75 402.30 54577.89 88888.00 2021-03-17 16:09:34.000 076 14274.76 402.29 54577.95 88888.00 2021-03-17 16:09:35.000 076 14274.61 402.03 54577.94 88888.00 2021-03-17 16:09:36.000 076 14274.86 402.18 54577.96 88888.00 2021-03-17 16:09:37.000 076 14275.06 401.97 54577.94 88888.00 2021-03-17 16:09:38.000 076 14274.56 402.37 54578.04 88888.00 2021-03-17 16:09:39.000 076 14274.96 402.56 54577.80 88888.00 2021-03-17 16:09:40.000 076 14277.22 404.85 54575.33 88888.00 2021-03-17 16:09:41.000 076 14274.69 402.16 54577.98 88888.00 2021-03-17 16:09:42.000 076 14275.06 402.22 54578.12 88888.00 2021-03-17 16:09:43.000 076 14274.44 402.27 54578.14 88888.00 2021-03-17 16:09:44.000 076 14274.60 402.10 54578.24 88888.00 2021-03-17 16:09:45.000 076 14274.68 401.87 54578.02 88888.00 2021-03-17 16:09:46.000 076 14277.20 404.74 54575.69 88888.00 2021-03-17 16:09:47.000 076 14274.70 402.10 54578.20 88888.00 2021-03-17 16:09:48.000 076 14274.54 401.93 54578.39 88888.00 2021-03-17 16:09:49.000 076 14274.37 402.06 54578.43 88888.00 2021-03-17 16:09:50.000 076 14274.65 402.06 54578.34 88888.00 2021-03-17 16:09:51.000 076 14274.90 401.93 54578.37 88888.00 2021-03-17 16:09:52.000 076 14275.11 402.16 54578.38 88888.00 2021-03-17 16:09:53.000 076 14274.68 402.08 54578.50 88888.00 2021-03-17 16:09:54.000 076 14274.69 401.92 54578.50 88888.00 2021-03-17 16:09:55.000 076 14276.60 401.78 54575.57 88888.00 2021-03-17 16:09:56.000 076 14274.66 404.38 54578.46 88888.00 2021-03-17 16:09:57.000 076 14277.52 405.60 54575.73 88888.00 2021-03-17 16:09:58.000 076 14274.75 402.75 54578.65 88888.00 2021-03-17 16:09:59.000 076 14274.77 401.65 54578.55 88888.00 2021-03-17 16:10:00.000 076 14274.89 401.61 54578.40 88888.00 2021-03-17 16:10:01.000 076 14274.79 404.63 54578.56 88888.00 2021-03-17 16:10:02.000 076 14274.60 402.15 54578.66 88888.00 2021-03-17 16:10:03.000 076 14277.37 404.26 54575.86 88888.00 2021-03-17 16:10:04.000 076 14274.97 401.74 54578.50 88888.00 2021-03-17 16:10:05.000 076 14274.60 401.58 54578.55 88888.00 2021-03-17 16:10:06.000 076 14274.67 401.59 54578.57 88888.00 2021-03-17 16:10:07.000 076 14274.76 401.89 54578.56 88888.00 2021-03-17 16:10:08.000 076 14274.82 401.68 54578.56 88888.00 2021-03-17 16:10:09.000 076 14275.01 401.76 54578.65 88888.00 2021-03-17 16:10:10.000 076 14274.72 401.35 54578.65 88888.00 2021-03-17 16:10:11.000 076 14275.06 401.74 54578.65 88888.00 2021-03-17 16:10:12.000 076 14274.97 401.49 54578.56 88888.00 2021-03-17 16:10:13.000 076 14274.82 401.58 54578.62 88888.00 2021-03-17 16:10:14.000 076 14275.06 401.53 54578.52 88888.00 2021-03-17 16:10:15.000 076 14274.89 401.43 54578.64 88888.00 2021-03-17 16:10:16.000 076 14275.02 401.45 54578.66 88888.00 2021-03-17 16:10:17.000 076 14275.11 401.95 54578.70 88888.00 2021-03-17 16:10:18.000 076 14275.01 401.39 54578.59 88888.00 2021-03-17 16:10:19.000 076 14275.15 401.81 54578.64 88888.00 2021-03-17 16:10:20.000 076 14275.19 401.39 54578.54 88888.00 2021-03-17 16:10:21.000 076 14275.13 401.77 54578.56 88888.00 2021-03-17 16:10:22.000 076 14275.30 401.60 54578.50 88888.00 2021-03-17 16:10:23.000 076 14275.33 401.52 54578.65 88888.00 2021-03-17 16:10:24.000 076 14275.28 401.27 54578.65 88888.00 2021-03-17 16:10:25.000 076 14275.26 401.52 54578.64 88888.00 2021-03-17 16:10:26.000 076 14275.21 401.96 54578.66 88888.00 2021-03-17 16:10:27.000 076 14274.94 401.93 54578.39 88888.00 2021-03-17 16:10:28.000 076 14277.93 404.04 54577.38 88888.00 2021-03-17 16:10:29.000 076 14275.73 402.06 54578.71 88888.00 2021-03-17 16:10:30.000 076 14275.44 401.55 54578.71 88888.00 2021-03-17 16:10:31.000 076 14275.80 401.65 54578.46 88888.00 2021-03-17 16:10:32.000 076 14275.66 401.80 54578.69 88888.00 2021-03-17 16:10:33.000 076 14278.03 404.48 54576.21 88888.00 2021-03-17 16:10:34.000 076 14276.03 401.79 54578.61 88888.00 2021-03-17 16:10:35.000 076 14275.57 401.90 54578.77 88888.00 2021-03-17 16:10:36.000 076 14275.67 401.89 54578.65 88888.00 2021-03-17 16:10:37.000 076 14275.63 402.14 54578.63 88888.00 2021-03-17 16:10:38.000 076 14275.94 402.02 54578.82 88888.00 2021-03-17 16:10:39.000 076 14278.59 404.47 54576.30 88888.00 2021-03-17 16:10:40.000 076 14275.98 401.70 54579.02 88888.00 2021-03-17 16:10:41.000 076 14276.17 402.18 54578.96 88888.00 2021-03-17 16:10:42.000 076 14278.65 405.23 54576.14 88888.00 2021-03-17 16:10:43.000 076 14276.10 403.09 54578.85 88888.00 2021-03-17 16:10:44.000 076 14276.41 401.99 54578.88 88888.00 2021-03-17 16:10:45.000 076 14276.01 401.99 54578.68 88888.00 2021-03-17 16:10:46.000 076 14276.04 401.99 54578.56 88888.00 2021-03-17 16:10:47.000 076 14276.09 402.50 54578.59 88888.00 2021-03-17 16:10:48.000 076 14278.57 404.51 54576.21 88888.00 2021-03-17 16:10:49.000 076 14276.08 402.35 54578.71 88888.00 2021-03-17 16:10:50.000 076 14276.20 401.94 54578.80 88888.00 2021-03-17 16:10:51.000 076 14276.07 401.71 54578.82 88888.00 2021-03-17 16:10:52.000 076 14276.67 401.61 54578.65 88888.00 2021-03-17 16:10:53.000 076 14276.06 401.89 54578.96 88888.00 2021-03-17 16:10:54.000 076 14276.21 401.73 54578.81 88888.00 2021-03-17 16:10:55.000 076 14276.27 401.55 54578.91 88888.00 2021-03-17 16:10:56.000 076 14276.17 401.80 54578.83 88888.00 2021-03-17 16:10:57.000 076 14276.31 401.68 54578.85 88888.00 2021-03-17 16:10:58.000 076 14276.29 401.63 54578.93 88888.00 2021-03-17 16:10:59.000 076 14276.18 401.93 54578.84 88888.00 2021-03-17 16:11:00.000 076 14276.38 401.46 54578.68 88888.00 2021-03-17 16:11:01.000 076 14276.76 401.93 54578.62 88888.00 2021-03-17 16:11:02.000 076 14276.65 401.71 54578.80 88888.00 2021-03-17 16:11:03.000 076 14276.83 401.61 54576.01 88888.00 2021-03-17 16:11:04.000 076 14277.85 403.98 54578.96 88888.00 2021-03-17 16:11:05.000 076 14276.39 401.63 54578.98 88888.00 2021-03-17 16:11:06.000 076 14276.39 401.78 54578.96 88888.00 2021-03-17 16:11:07.000 076 14276.45 401.85 54578.86 88888.00 2021-03-17 16:11:08.000 076 14276.38 402.10 54578.83 88888.00 2021-03-17 16:11:09.000 076 14276.46 402.11 54578.85 88888.00 2021-03-17 16:11:10.000 076 14276.33 402.02 54579.16 88888.00 2021-03-17 16:11:11.000 076 14276.37 402.47 54578.97 88888.00 2021-03-17 16:11:12.000 076 14276.46 402.10 54578.97 88888.00 2021-03-17 16:11:13.000 076 14276.71 402.20 54579.08 88888.00 2021-03-17 16:11:14.000 076 14278.86 404.90 54576.35 88888.00 2021-03-17 16:11:15.000 076 14276.48 402.17 54579.03 88888.00 2021-03-17 16:11:16.000 076 14276.45 402.44 54579.09 88888.00 2021-03-17 16:11:17.000 076 14277.08 402.45 54578.90 88888.00 2021-03-17 16:11:18.000 076 14276.89 402.52 54579.04 88888.00 2021-03-17 16:11:19.000 076 14276.70 402.46 54578.96 88888.00 2021-03-17 16:11:20.000 076 14279.39 404.88 54576.57 88888.00 2021-03-17 16:11:21.000 076 14276.88 402.51 54579.16 88888.00 2021-03-17 16:11:22.000 076 14277.01 402.32 54579.12 88888.00 2021-03-17 16:11:23.000 076 14277.13 402.28 54579.21 88888.00 2021-03-17 16:11:24.000 076 14277.23 402.73 54578.78 88888.00 2021-03-17 16:11:25.000 076 14277.25 402.27 54579.13 88888.00 2021-03-17 16:11:26.000 076 14277.43 402.25 54579.20 88888.00 2021-03-17 16:11:27.000 076 14277.68 401.93 54579.11 88888.00 2021-03-17 16:11:28.000 076 14277.70 402.11 54579.15 88888.00 2021-03-17 16:11:29.000 076 14277.45 402.09 54577.35 88888.00 2021-03-17 16:11:30.000 076 14279.99 404.73 54576.77 88888.00 2021-03-17 16:11:31.000 076 14277.33 402.03 54579.32 88888.00 2021-03-17 16:11:32.000 076 14277.29 401.93 54579.15 88888.00 2021-03-17 16:11:33.000 076 14277.70 402.04 54579.38 88888.00 2021-03-17 16:11:34.000 076 14277.06 402.18 54579.20 88888.00 2021-03-17 16:11:35.000 076 14277.39 401.97 54579.54 88888.00 2021-03-17 16:11:36.000 076 14280.04 404.72 54577.03 88888.00 2021-03-17 16:11:37.000 076 14277.11 402.04 54579.56 88888.00 2021-03-17 16:11:38.000 076 14277.09 401.98 54579.35 88888.00 2021-03-17 16:11:39.000 076 14277.64 402.09 54579.59 88888.00 2021-03-17 16:11:40.000 076 14277.18 402.21 54579.49 88888.00 2021-03-17 16:11:41.000 076 14277.20 401.93 54579.59 88888.00 2021-03-17 16:11:42.000 076 14277.38 402.05 54579.54 88888.00 2021-03-17 16:11:43.000 076 14277.05 402.08 54579.72 88888.00 2021-03-17 16:11:44.000 076 14277.28 401.63 54579.59 88888.00 2021-03-17 16:11:45.000 076 14277.29 401.86 54579.79 88888.00 2021-03-17 16:11:46.000 076 14277.14 401.73 54579.66 88888.00 2021-03-17 16:11:47.000 076 14277.09 401.58 54579.51 88888.00 2021-03-17 16:11:48.000 076 14277.12 401.61 54579.69 88888.00 2021-03-17 16:11:49.000 076 14276.86 401.68 54579.61 88888.00 2021-03-17 16:11:50.000 076 14277.30 401.49 54579.76 88888.00 2021-03-17 16:11:51.000 076 14277.13 401.43 54579.62 88888.00 2021-03-17 16:11:52.000 076 14277.00 401.09 54579.67 88888.00 2021-03-17 16:11:53.000 076 14277.09 401.32 54579.73 88888.00 2021-03-17 16:11:54.000 076 14277.05 401.11 54579.85 88888.00 2021-03-17 16:11:55.000 076 14277.00 400.87 54579.80 88888.00 2021-03-17 16:11:56.000 076 14277.26 401.30 54579.63 88888.00 2021-03-17 16:11:57.000 076 14276.74 401.10 54579.80 88888.00 2021-03-17 16:11:58.000 076 14276.89 401.32 54579.59 88888.00 2021-03-17 16:11:59.000 076 14276.87 401.17 54579.71 88888.00 2021-03-17 16:12:00.000 076 14279.50 401.59 54577.19 88888.00 2021-03-17 16:12:01.000 076 14277.08 402.36 54579.45 88888.00 2021-03-17 16:12:02.000 076 14277.16 401.49 54579.46 88888.00 2021-03-17 16:12:03.000 076 14277.01 401.73 54579.28 88888.00 2021-03-17 16:12:04.000 076 14277.13 401.41 54579.25 88888.00 2021-03-17 16:12:05.000 076 14277.14 401.59 54579.36 88888.00 2021-03-17 16:12:06.000 076 14279.61 404.08 54577.27 88888.00 2021-03-17 16:12:07.000 076 14277.13 401.40 54579.45 88888.00 2021-03-17 16:12:08.000 076 14277.12 401.47 54579.42 88888.00 2021-03-17 16:12:09.000 076 14277.08 401.49 54579.55 88888.00 2021-03-17 16:12:10.000 076 14277.04 401.53 54579.11 88888.00 2021-03-17 16:12:11.000 076 14277.03 401.43 54579.30 88888.00 2021-03-17 16:12:12.000 076 14276.79 401.36 54579.17 88888.00 2021-03-17 16:12:13.000 076 14276.78 401.37 54579.15 88888.00 2021-03-17 16:12:14.000 076 14276.92 401.56 54579.17 88888.00 2021-03-17 16:12:15.000 076 14277.01 400.98 54579.11 88888.00 2021-03-17 16:12:16.000 076 14276.86 401.20 54579.21 88888.00 2021-03-17 16:12:17.000 076 14276.78 400.81 54579.38 88888.00 2021-03-17 16:12:18.000 076 14276.91 401.41 54579.12 88888.00 2021-03-17 16:12:19.000 076 14276.32 400.39 54579.29 88888.00 2021-03-17 16:12:20.000 076 14276.63 400.66 54579.28 88888.00 2021-03-17 16:12:21.000 076 14276.69 400.68 54579.22 88888.00 2021-03-17 16:12:22.000 076 14276.68 400.37 54579.17 88888.00 2021-03-17 16:12:23.000 076 14276.85 400.38 54578.22 88888.00 2021-03-17 16:12:24.000 076 14279.47 402.80 54576.51 88888.00 2021-03-17 16:12:25.000 076 14276.45 400.10 54579.42 88888.00 2021-03-17 16:12:26.000 076 14276.36 400.14 54578.90 88888.00 2021-03-17 16:12:27.000 076 14276.34 400.15 54579.38 88888.00 2021-03-17 16:12:28.000 076 14276.51 400.01 54579.36 88888.00 2021-03-17 16:12:29.000 076 14276.26 400.18 54579.30 88888.00 2021-03-17 16:12:30.000 076 14278.73 402.68 54576.75 88888.00 2021-03-17 16:12:31.000 076 14275.63 399.73 54579.76 88888.00 2021-03-17 16:12:32.000 076 14275.49 399.51 54579.84 88888.00 2021-03-17 16:12:33.000 076 14275.74 399.52 54579.71 88888.00 2021-03-17 16:12:34.000 076 14275.50 399.42 54579.10 88888.00 2021-03-17 16:12:35.000 076 14275.33 399.38 54579.62 88888.00 2021-03-17 16:12:36.000 076 14275.52 399.26 54579.56 88888.00 2021-03-17 16:12:37.000 076 14277.68 401.95 54576.95 88888.00 2021-03-17 16:12:38.000 076 14275.09 399.22 54579.57 88888.00 2021-03-17 16:12:39.000 076 14274.81 399.20 54579.94 88888.00 2021-03-17 16:12:40.000 076 14274.94 399.17 54579.55 88888.00 2021-03-17 16:12:41.000 076 14274.82 399.40 54579.47 88888.00 2021-03-17 16:12:42.000 076 14274.55 399.01 54579.64 88888.00 2021-03-17 16:12:43.000 076 14274.81 399.06 54579.50 88888.00 2021-03-17 16:12:44.000 076 14275.05 399.06 54579.40 88888.00 2021-03-17 16:12:45.000 076 14274.41 399.22 54579.47 88888.00 2021-03-17 16:12:46.000 076 14274.31 399.32 54579.34 88888.00 2021-03-17 16:12:47.000 076 14274.18 398.83 54579.62 88888.00 2021-03-17 16:12:48.000 076 14274.21 398.72 54579.12 88888.00 2021-03-17 16:12:49.000 076 14273.92 398.73 54579.43 88888.00 2021-03-17 16:12:50.000 076 14273.78 398.82 54579.17 88888.00 2021-03-17 16:12:51.000 076 14273.61 398.92 54579.40 88888.00 2021-03-17 16:12:52.000 076 14273.43 398.91 54579.28 88888.00 2021-03-17 16:12:53.000 076 14273.36 398.61 54579.17 88888.00 2021-03-17 16:12:54.000 076 14275.57 398.99 54576.74 88888.00 2021-03-17 16:12:55.000 076 14273.24 400.29 54579.20 88888.00 2021-03-17 16:12:56.000 076 14272.99 398.53 54579.11 88888.00 2021-03-17 16:12:57.000 076 14272.94 398.70 54579.22 88888.00 2021-03-17 16:12:58.000 076 14272.73 398.88 54579.14 88888.00 2021-03-17 16:12:59.000 076 14272.77 398.60 54579.03 88888.00 2021-03-17 16:13:00.000 076 14275.14 401.02 54576.46 88888.00 2021-03-17 16:13:01.000 076 14272.85 398.62 54578.70 88888.00 2021-03-17 16:13:02.000 076 14272.58 398.37 54579.01 88888.00 2021-03-17 16:13:03.000 076 14272.24 398.58 54579.03 88888.00 2021-03-17 16:13:04.000 076 14272.23 398.13 54578.98 88888.00 2021-03-17 16:13:05.000 076 14272.31 398.41 54578.93 88888.00 2021-03-17 16:13:06.000 076 14271.94 397.99 54578.91 88888.00 2021-03-17 16:13:07.000 076 14271.85 398.22 54578.87 88888.00 2021-03-17 16:13:08.000 076 14271.81 398.34 54578.69 88888.00 2021-03-17 16:13:09.000 076 14271.99 397.96 54578.74 88888.00 2021-03-17 16:13:10.000 076 14271.60 398.06 54578.65 88888.00 2021-03-17 16:13:11.000 076 14271.54 398.60 54578.77 88888.00 2021-03-17 16:13:12.000 076 14271.41 398.06 54578.72 88888.00 2021-03-17 16:13:13.000 076 14271.34 398.03 54578.74 88888.00 2021-03-17 16:13:14.000 076 14271.77 398.08 54578.53 88888.00 2021-03-17 16:13:15.000 076 14271.10 398.23 54578.53 88888.00 2021-03-17 16:13:16.000 076 14274.80 398.29 54574.59 88888.00 2021-03-17 16:13:17.000 076 14273.45 400.90 54577.31 88888.00 2021-03-17 16:13:18.000 076 14270.91 398.14 54578.45 88888.00 2021-03-17 16:13:19.000 076 14271.03 398.10 54578.28 88888.00 2021-03-17 16:13:20.000 076 14271.04 398.54 54578.07 88888.00 2021-03-17 16:13:21.000 076 14270.95 398.38 54578.23 88888.00 2021-03-17 16:13:22.000 076 14273.30 401.07 54575.63 88888.00 2021-03-17 16:13:23.000 076 14270.83 398.59 54578.24 88888.00 2021-03-17 16:13:24.000 076 14271.39 398.41 54578.08 88888.00 2021-03-17 16:13:25.000 076 14271.00 398.55 54577.75 88888.00 2021-03-17 16:13:26.000 076 14270.82 398.62 54578.09 88888.00 2021-03-17 16:13:27.000 076 14270.59 398.54 54578.09 88888.00 2021-03-17 16:13:28.000 076 14270.60 398.70 54577.74 88888.00 2021-03-17 16:13:29.000 076 14270.78 398.50 54577.97 88888.00 2021-03-17 16:13:30.000 076 14271.89 398.61 54575.25 88888.00 2021-03-17 16:13:31.000 076 14270.48 401.66 54577.96 88888.00 2021-03-17 16:13:32.000 076 14270.29 398.66 54577.94 88888.00 2021-03-17 16:13:33.000 076 14270.32 398.66 54577.83 88888.00 2021-03-17 16:13:34.000 076 14270.38 398.66 54577.72 88888.00 2021-03-17 16:13:35.000 076 14270.34 398.72 54577.51 88888.00 2021-03-17 16:13:36.000 076 14270.28 398.67 54577.53 88888.00 2021-03-17 16:13:37.000 076 14270.03 398.31 54577.65 88888.00 2021-03-17 16:13:38.000 076 14270.12 398.40 54577.56 88888.00 2021-03-17 16:13:39.000 076 14269.93 398.25 54577.41 88888.00 2021-03-17 16:13:40.000 076 14270.00 398.41 54577.42 88888.00 2021-03-17 16:13:41.000 076 14269.97 398.23 54577.49 88888.00 2021-03-17 16:13:42.000 076 14269.84 398.06 54577.37 88888.00 2021-03-17 16:13:43.000 076 14269.75 398.06 54577.45 88888.00 2021-03-17 16:13:44.000 076 14269.87 397.90 54577.29 88888.00 2021-03-17 16:13:45.000 076 14269.84 398.15 54577.16 88888.00 2021-03-17 16:13:46.000 076 14269.51 398.19 54577.28 88888.00 2021-03-17 16:13:47.000 076 14269.30 398.52 54577.22 88888.00 2021-03-17 16:13:48.000 076 14269.32 398.32 54577.09 88888.00 2021-03-17 16:13:49.000 076 14269.12 398.09 54577.18 88888.00 2021-03-17 16:13:50.000 076 14269.29 398.55 54577.10 88888.00 2021-03-17 16:13:51.000 076 14271.66 400.93 54574.44 88888.00 2021-03-17 16:13:52.000 076 14269.09 398.57 54577.04 88888.00 2021-03-17 16:13:53.000 076 14269.10 398.28 54577.01 88888.00 2021-03-17 16:13:54.000 076 14268.81 398.24 54576.91 88888.00 2021-03-17 16:13:55.000 076 14268.85 398.30 54576.85 88888.00 2021-03-17 16:13:56.000 076 14268.79 398.53 54576.92 88888.00 2021-03-17 16:13:57.000 076 14271.32 401.07 54574.18 88888.00 2021-03-17 16:13:58.000 076 14268.67 398.38 54576.70 88888.00 2021-03-17 16:13:59.000 076 14268.46 398.41 54576.65 88888.00 2021-03-17 16:14:00.000 076 14268.58 398.26 54576.58 88888.00 2021-03-17 16:14:01.000 076 14268.43 398.15 54576.68 88888.00 2021-03-17 16:14:02.000 076 14268.27 398.58 54576.74 88888.00 2021-03-17 16:14:03.000 076 14268.23 398.25 54576.59 88888.00 2021-03-17 16:14:04.000 076 14270.64 400.89 54573.95 88888.00 2021-03-17 16:14:05.000 076 14268.11 398.54 54576.56 88888.00 2021-03-17 16:14:06.000 076 14268.07 398.39 54576.58 88888.00 2021-03-17 16:14:07.000 076 14268.10 398.21 54576.51 88888.00 2021-03-17 16:14:08.000 076 14267.79 398.38 54576.49 88888.00 2021-03-17 16:14:09.000 076 14267.70 398.33 54576.51 88888.00 2021-03-17 16:14:10.000 076 14270.27 400.87 54573.58 88888.00 2021-03-17 16:14:11.000 076 14267.81 398.34 54575.96 88888.00 2021-03-17 16:14:12.000 076 14267.70 398.38 54576.26 88888.00 2021-03-17 16:14:13.000 076 14267.74 398.78 54576.22 88888.00 2021-03-17 16:14:14.000 076 14267.58 398.52 54576.26 88888.00 2021-03-17 16:14:15.000 076 14267.54 398.72 54576.16 88888.00 2021-03-17 16:14:16.000 076 14267.75 398.65 54576.08 88888.00 2021-03-17 16:14:17.000 076 14267.47 399.16 54576.12 88888.00 2021-03-17 16:14:18.000 076 14267.51 398.42 54575.94 88888.00 2021-03-17 16:14:19.000 076 14267.21 398.53 54576.01 88888.00 2021-03-17 16:14:20.000 076 14267.24 398.66 54575.96 88888.00 2021-03-17 16:14:21.000 076 14267.26 398.22 54575.82 88888.00 2021-03-17 16:14:22.000 076 14267.18 398.51 54575.78 88888.00 2021-03-17 16:14:23.000 076 14267.05 398.36 54575.94 88888.00 2021-03-17 16:14:24.000 076 14267.36 398.29 54575.80 88888.00 2021-03-17 16:14:25.000 076 14266.99 398.29 54575.63 88888.00 2021-03-17 16:14:26.000 076 14267.57 398.57 54575.61 88888.00 2021-03-17 16:14:27.000 076 14266.68 398.37 54573.22 88888.00 2021-03-17 16:14:28.000 076 14268.27 400.88 54575.82 88888.00 2021-03-17 16:14:29.000 076 14266.60 398.33 54575.69 88888.00 2021-03-17 16:14:30.000 076 14266.71 398.19 54575.51 88888.00 2021-03-17 16:14:31.000 076 14266.54 398.22 54575.25 88888.00 2021-03-17 16:14:32.000 076 14266.36 398.20 54575.59 88888.00 2021-03-17 16:14:33.000 076 14266.27 398.52 54575.48 88888.00 2021-03-17 16:14:34.000 076 14266.21 398.53 54575.44 88888.00 2021-03-17 16:14:35.000 076 14265.75 398.57 54575.44 88888.00 2021-03-17 16:14:36.000 076 14265.96 399.23 54575.38 88888.00 2021-03-17 16:14:37.000 076 14265.74 398.56 54575.38 88888.00 2021-03-17 16:14:38.000 076 14268.26 401.40 54572.76 88888.00 2021-03-17 16:14:39.000 076 14265.70 398.81 54575.31 88888.00 2021-03-17 16:14:40.000 076 14265.82 398.93 54574.87 88888.00 2021-03-17 16:14:41.000 076 14265.45 399.08 54575.07 88888.00 2021-03-17 16:14:42.000 076 14265.51 399.23 54575.25 88888.00 2021-03-17 16:14:43.000 076 14265.94 399.22 54575.07 88888.00 2021-03-17 16:14:44.000 076 14268.15 401.57 54572.36 88888.00 2021-03-17 16:14:45.000 076 14265.68 398.99 54575.04 88888.00 2021-03-17 16:14:46.000 076 14265.73 399.02 54574.48 88888.00 2021-03-17 16:14:47.000 076 14265.95 399.03 54574.92 88888.00 2021-03-17 16:14:48.000 076 14265.98 399.11 54574.83 88888.00 2021-03-17 16:14:49.000 076 14265.82 399.10 54574.93 88888.00 2021-03-17 16:14:50.000 076 14266.14 399.14 54574.88 88888.00 2021-03-17 16:14:51.000 076 14269.08 401.77 54572.08 88888.00 2021-03-17 16:14:52.000 076 14266.17 399.44 54574.78 88888.00 2021-03-17 16:14:53.000 076 14266.33 399.43 54574.75 88888.00 2021-03-17 16:14:54.000 076 14266.24 399.51 54574.85 88888.00 2021-03-17 16:14:55.000 076 14266.55 399.92 54574.71 88888.00 2021-03-17 16:14:56.000 076 14266.38 399.80 54574.73 88888.00 2021-03-17 16:14:57.000 076 14268.87 402.39 54572.35 88888.00 2021-03-17 16:14:58.000 076 14266.32 399.89 54574.76 88888.00 2021-03-17 16:14:59.000 076 14266.15 400.14 54574.87 88888.00 2021-03-17 16:15:00.000 076 14266.14 400.39 54574.72 88888.00 2021-03-17 16:15:01.000 076 14268.14 400.80 54574.34 88888.00 2021-03-17 16:15:02.000 076 14266.07 400.23 54574.61 88888.00 2021-03-17 16:15:03.000 076 14266.04 400.68 54574.66 88888.00 2021-03-17 16:15:04.000 076 14265.97 400.35 54574.51 88888.00 2021-03-17 16:15:05.000 076 14266.04 400.37 54574.62 88888.00 2021-03-17 16:15:06.000 076 14266.17 400.48 54574.53 88888.00 2021-03-17 16:15:07.000 076 14268.61 402.94 54572.67 88888.00 2021-03-17 16:15:08.000 076 14266.14 400.36 54574.43 88888.00 2021-03-17 16:15:09.000 076 14266.09 400.29 54574.58 88888.00 2021-03-17 16:15:10.000 076 14266.51 400.06 54574.47 88888.00 2021-03-17 16:15:11.000 076 14266.57 400.14 54573.81 88888.00 2021-03-17 16:15:12.000 076 14266.23 400.05 54574.41 88888.00 2021-03-17 16:15:13.000 076 14266.37 400.06 54574.41 88888.00 2021-03-17 16:15:14.000 076 14266.33 399.99 54574.37 88888.00 2021-03-17 16:15:15.000 076 14266.63 399.86 54574.10 88888.00 2021-03-17 16:15:16.000 076 14266.62 400.02 54574.24 88888.00 2021-03-17 16:15:17.000 076 14266.26 400.16 54574.18 88888.00 2021-03-17 16:15:18.000 076 14266.32 400.50 54574.36 88888.00 2021-03-17 16:15:19.000 076 14266.19 400.29 54574.35 88888.00 2021-03-17 16:15:20.000 076 14266.40 400.54 54574.23 88888.00 2021-03-17 16:15:21.000 076 14266.32 400.27 54571.51 88888.00 2021-03-17 16:15:22.000 076 14268.20 403.38 54574.33 88888.00 2021-03-17 16:15:23.000 076 14266.24 400.92 54574.11 88888.00 2021-03-17 16:15:24.000 076 14266.15 400.77 54574.11 88888.00 2021-03-17 16:15:25.000 076 14266.13 400.52 54574.18 88888.00 2021-03-17 16:15:26.000 076 14266.17 400.68 54573.86 88888.00 2021-03-17 16:15:27.000 076 14268.78 403.38 54571.60 88888.00 2021-03-17 16:15:28.000 076 14266.13 401.46 54574.17 88888.00 2021-03-17 16:15:29.000 076 14266.24 400.99 54574.24 88888.00 2021-03-17 16:15:30.000 076 14266.06 401.27 54573.89 88888.00 2021-03-17 16:15:31.000 076 14266.32 401.09 54573.48 88888.00 2021-03-17 16:15:32.000 076 14268.81 404.13 54571.36 88888.00 2021-03-17 16:15:33.000 076 14266.34 401.59 54573.98 88888.00 2021-03-17 16:15:34.000 076 14266.32 401.80 54574.01 88888.00 2021-03-17 16:15:35.000 076 14266.25 401.76 54573.89 88888.00 2021-03-17 16:15:36.000 076 14268.49 401.75 54569.94 88888.00 2021-03-17 16:15:37.000 076 14268.72 404.36 54572.36 88888.00 2021-03-17 16:15:38.000 076 14266.55 402.23 54573.74 88888.00 2021-03-17 16:15:39.000 076 14266.56 402.15 54573.73 88888.00 2021-03-17 16:15:40.000 076 14266.53 402.04 54573.44 88888.00 2021-03-17 16:15:41.000 076 14266.63 402.19 54573.63 88888.00 2021-03-17 16:15:42.000 076 14266.69 402.17 54573.75 88888.00 2021-03-17 16:15:43.000 076 14269.34 404.64 54571.00 88888.00 2021-03-17 16:15:44.000 076 14266.88 402.18 54573.66 88888.00 2021-03-17 16:15:45.000 076 14266.80 402.09 54573.50 88888.00 2021-03-17 16:15:46.000 076 14266.95 402.33 54573.43 88888.00 2021-03-17 16:15:47.000 076 14267.17 402.31 54573.49 88888.00 2021-03-17 16:15:48.000 076 14267.07 402.62 54573.38 88888.00 2021-03-17 16:15:49.000 076 14267.08 402.53 54573.47 88888.00 2021-03-17 16:15:50.000 076 14267.43 402.43 54573.05 88888.00 2021-03-17 16:15:51.000 076 14267.15 402.40 54573.42 88888.00 2021-03-17 16:15:52.000 076 14267.14 402.69 54573.43 88888.00 2021-03-17 16:15:53.000 076 14267.13 402.75 54573.40 88888.00 2021-03-17 16:15:54.000 076 14267.11 402.53 54573.37 88888.00 2021-03-17 16:15:55.000 076 14267.12 402.70 54573.45 88888.00 2021-03-17 16:15:56.000 076 14267.01 402.65 54573.24 88888.00 2021-03-17 16:15:57.000 076 14267.03 402.43 54573.27 88888.00 2021-03-17 16:15:58.000 076 14267.03 402.71 54573.33 88888.00 2021-03-17 16:15:59.000 076 14266.95 402.84 54573.52 88888.00 2021-03-17 16:16:00.000 076 14267.11 402.83 54573.35 88888.00 2021-03-17 16:16:01.000 076 14267.01 402.55 54573.03 88888.00 2021-03-17 16:16:02.000 076 14266.77 402.67 54573.35 88888.00 2021-03-17 16:16:03.000 076 14266.92 403.21 54573.48 88888.00 2021-03-17 16:16:04.000 076 14266.88 402.79 54573.51 88888.00 2021-03-17 16:16:05.000 076 14266.73 402.69 54573.36 88888.00 2021-03-17 16:16:06.000 076 14266.80 402.54 54573.32 88888.00 2021-03-17 16:16:07.000 076 14269.38 405.53 54570.72 88888.00 2021-03-17 16:16:08.000 076 14266.83 402.68 54573.29 88888.00 2021-03-17 16:16:09.000 076 14266.88 402.62 54573.41 88888.00 2021-03-17 16:16:10.000 076 14266.87 402.45 54573.40 88888.00 2021-03-17 16:16:11.000 076 14266.74 402.58 54573.19 88888.00 2021-03-17 16:16:12.000 076 14266.77 402.85 54573.09 88888.00 2021-03-17 16:16:13.000 076 14269.52 405.75 54570.66 88888.00 2021-03-17 16:16:14.000 076 14267.00 402.89 54573.24 88888.00 2021-03-17 16:16:15.000 076 14267.08 402.88 54573.28 88888.00 2021-03-17 16:16:16.000 076 14267.07 403.00 54573.28 88888.00 2021-03-17 16:16:17.000 076 14267.12 402.97 54573.23 88888.00 2021-03-17 16:16:18.000 076 14267.28 403.22 54573.27 88888.00 2021-03-17 16:16:19.000 076 14267.43 403.47 54573.22 88888.00 2021-03-17 16:16:20.000 076 14267.45 403.59 54573.11 88888.00 2021-03-17 16:16:21.000 076 14267.46 403.31 54573.34 88888.00 2021-03-17 16:16:22.000 076 14267.51 403.22 54573.21 88888.00 2021-03-17 16:16:23.000 076 14267.83 403.38 54573.24 88888.00 2021-03-17 16:16:24.000 076 14267.65 403.70 54573.30 88888.00 2021-03-17 16:16:25.000 076 14267.85 403.63 54573.30 88888.00 2021-03-17 16:16:26.000 076 14267.83 403.50 54573.31 88888.00 2021-03-17 16:16:27.000 076 14270.48 406.39 54570.40 88888.00 2021-03-17 16:16:28.000 076 14268.02 403.82 54573.17 88888.00 2021-03-17 16:16:29.000 076 14268.17 403.71 54573.38 88888.00 2021-03-17 16:16:30.000 076 14268.30 403.44 54573.35 88888.00 2021-03-17 16:16:31.000 076 14268.08 403.63 54573.46 88888.00 2021-03-17 16:16:32.000 076 14268.39 403.71 54573.44 88888.00 2021-03-17 16:16:33.000 076 14271.04 406.27 54571.01 88888.00 2021-03-17 16:16:34.000 076 14268.58 403.54 54573.40 88888.00 2021-03-17 16:16:35.000 076 14268.63 403.38 54573.56 88888.00 2021-03-17 16:16:36.000 076 14268.49 403.59 54573.65 88888.00 2021-03-17 16:16:37.000 076 14268.72 403.50 54573.53 88888.00 2021-03-17 16:16:38.000 076 14268.93 403.63 54573.68 88888.00 2021-03-17 16:16:39.000 076 14268.71 403.57 54573.67 88888.00 2021-03-17 16:16:40.000 076 14268.94 403.65 54573.68 88888.00 2021-03-17 16:16:41.000 076 14269.08 403.53 54573.86 88888.00 2021-03-17 16:16:42.000 076 14269.03 403.75 54573.74 88888.00 2021-03-17 16:16:43.000 076 14270.51 404.32 54570.95 88888.00 2021-03-17 16:16:44.000 076 14269.84 406.53 54573.75 88888.00 2021-03-17 16:16:45.000 076 14269.26 404.08 54573.85 88888.00 2021-03-17 16:16:46.000 076 14269.42 403.68 54573.75 88888.00 2021-03-17 16:16:47.000 076 14269.41 403.53 54573.54 88888.00 2021-03-17 16:16:48.000 076 14270.16 404.27 54573.85 88888.00 2021-03-17 16:16:49.000 076 14269.79 403.50 54573.61 88888.00 2021-03-17 16:16:50.000 076 14269.77 403.66 54573.97 88888.00 2021-03-17 16:16:51.000 076 14269.65 403.50 54574.04 88888.00 2021-03-17 16:16:52.000 076 14269.81 403.82 54573.99 88888.00 2021-03-17 16:16:53.000 076 14269.74 403.98 54573.94 88888.00 2021-03-17 16:16:54.000 076 14269.84 403.38 54574.15 88888.00 2021-03-17 16:16:55.000 076 14270.03 403.44 54574.06 88888.00 2021-03-17 16:16:56.000 076 14270.18 403.67 54574.12 88888.00 2021-03-17 16:16:57.000 076 14270.18 403.26 54574.11 88888.00 2021-03-17 16:16:58.000 076 14270.14 403.31 54573.98 88888.00 2021-03-17 16:16:59.000 076 14273.18 405.97 54571.66 88888.00 2021-03-17 16:17:00.000 076 14270.39 403.21 54574.18 88888.00 2021-03-17 16:17:01.000 076 14272.48 403.34 54571.52 88888.00 2021-03-17 16:17:02.000 076 14272.25 406.26 54574.06 88888.00 2021-03-17 16:17:03.000 076 14270.93 403.41 54574.30 88888.00 2021-03-17 16:17:04.000 076 14270.97 403.49 54574.39 88888.00 2021-03-17 16:17:05.000 076 14273.39 406.13 54571.93 88888.00 2021-03-17 16:17:06.000 076 14270.90 403.54 54574.51 88888.00 2021-03-17 16:17:07.000 076 14270.74 403.75 54574.67 88888.00 2021-03-17 16:17:08.000 076 14270.85 403.90 54574.19 88888.00 2021-03-17 16:17:09.000 076 14273.97 407.68 54571.68 88888.00 2021-03-17 16:17:10.000 076 14270.91 406.51 54574.56 88888.00 2021-03-17 16:17:11.000 076 14270.77 403.87 54574.60 88888.00 2021-03-17 16:17:12.000 076 14271.17 403.98 54574.61 88888.00 2021-03-17 16:17:13.000 076 14271.20 403.81 54574.68 88888.00 2021-03-17 16:17:14.000 076 14271.01 404.21 54574.63 88888.00 2021-03-17 16:17:15.000 076 14273.56 406.61 54572.73 88888.00 2021-03-17 16:17:16.000 076 14271.03 403.90 54574.74 88888.00 2021-03-17 16:17:17.000 076 14271.32 403.70 54574.56 88888.00 2021-03-17 16:17:18.000 076 14271.29 403.99 54574.75 88888.00 2021-03-17 16:17:19.000 076 14271.54 403.73 54574.87 88888.00 2021-03-17 16:17:20.000 076 14271.23 403.97 54574.93 88888.00 2021-03-17 16:17:21.000 076 14271.28 403.60 54574.91 88888.00 2021-03-17 16:17:22.000 076 14271.43 403.93 54574.86 88888.00 2021-03-17 16:17:23.000 076 14271.96 403.53 54574.83 88888.00 2021-03-17 16:17:24.000 076 14271.48 403.40 54574.92 88888.00 2021-03-17 16:17:25.000 076 14271.62 403.56 54574.91 88888.00 2021-03-17 16:17:26.000 076 14271.58 403.39 54574.95 88888.00 2021-03-17 16:17:27.000 076 14271.91 403.54 54575.03 88888.00 2021-03-17 16:17:28.000 076 14271.85 403.29 54575.13 88888.00 2021-03-17 16:17:29.000 076 14271.96 403.58 54575.04 88888.00 2021-03-17 16:17:30.000 076 14271.75 403.24 54575.06 88888.00 2021-03-17 16:17:31.000 076 14271.67 403.55 54575.28 88888.00 2021-03-17 16:17:32.000 076 14274.17 406.29 54572.57 88888.00 2021-03-17 16:17:33.000 076 14271.63 403.23 54575.15 88888.00 2021-03-17 16:17:34.000 076 14271.82 403.28 54575.20 88888.00 2021-03-17 16:17:35.000 076 14271.62 403.38 54575.22 88888.00 2021-03-17 16:17:36.000 076 14271.64 403.13 54575.25 88888.00 2021-03-17 16:17:37.000 076 14274.40 406.14 54572.67 88888.00 2021-03-17 16:17:38.000 076 14274.52 405.89 54572.70 88888.00 2021-03-17 16:17:39.000 076 14271.46 403.29 54575.37 88888.00 2021-03-17 16:17:40.000 076 14271.67 403.19 54575.45 88888.00 2021-03-17 16:17:41.000 076 14271.52 403.13 54575.32 88888.00 2021-03-17 16:17:42.000 076 14274.02 403.34 54572.74 88888.00 2021-03-17 16:17:43.000 076 14272.11 404.14 54575.43 88888.00 2021-03-17 16:17:44.000 076 14271.48 403.02 54575.44 88888.00 2021-03-17 16:17:45.000 076 14271.48 403.18 54575.51 88888.00 2021-03-17 16:17:46.000 076 14271.53 402.73 54575.58 88888.00 2021-03-17 16:17:47.000 076 14271.54 402.53 54575.43 88888.00 2021-03-17 16:17:48.000 076 14274.19 405.26 54572.61 88888.00 2021-03-17 16:17:49.000 076 14271.29 402.38 54575.47 88888.00 2021-03-17 16:17:50.000 076 14271.41 402.50 54575.53 88888.00 2021-03-17 16:17:51.000 076 14271.48 402.50 54575.60 88888.00 2021-03-17 16:17:52.000 076 14271.53 402.13 54575.67 88888.00 2021-03-17 16:17:53.000 076 14271.41 402.20 54575.68 88888.00 2021-03-17 16:17:54.000 076 14271.33 402.33 54575.60 88888.00 2021-03-17 16:17:55.000 076 14271.93 402.44 54575.63 88888.00 2021-03-17 16:17:56.000 076 14271.38 402.19 54575.63 88888.00 2021-03-17 16:17:57.000 076 14271.41 402.30 54575.59 88888.00 2021-03-17 16:17:58.000 076 14271.38 402.39 54575.46 88888.00 2021-03-17 16:17:59.000 076 14271.47 402.38 54575.84 88888.00 2021-03-17 16:18:00.000 076 14271.61 402.06 54575.59 88888.00 2021-03-17 16:18:01.000 076 14271.35 402.14 54575.70 88888.00 2021-03-17 16:18:02.000 076 14271.91 402.05 54575.65 88888.00 2021-03-17 16:18:03.000 076 14271.38 402.10 54575.51 88888.00 2021-03-17 16:18:04.000 076 14271.85 402.15 54575.69 88888.00 2021-03-17 16:18:05.000 076 14271.97 402.62 54575.62 88888.00 2021-03-17 16:18:06.000 076 14274.06 405.57 54573.17 88888.00 2021-03-17 16:18:07.000 076 14271.42 402.58 54575.59 88888.00 2021-03-17 16:18:08.000 076 14274.00 404.35 54573.05 88888.00 2021-03-17 16:18:09.000 076 14271.40 401.55 54575.82 88888.00 2021-03-17 16:18:10.000 076 14271.32 401.74 54575.43 88888.00 2021-03-17 16:18:11.000 076 14271.14 401.61 54575.88 88888.00 2021-03-17 16:18:12.000 076 14273.55 404.18 54573.25 88888.00 2021-03-17 16:18:13.000 076 14271.09 401.49 54575.82 88888.00 2021-03-17 16:18:14.000 076 14271.10 401.55 54575.91 88888.00 2021-03-17 16:18:15.000 076 14271.01 401.80 54575.89 88888.00 2021-03-17 16:18:16.000 076 14270.91 401.12 54575.82 88888.00 2021-03-17 16:18:17.000 076 14270.94 401.02 54575.93 88888.00 2021-03-17 16:18:18.000 076 14270.95 400.97 54575.95 88888.00 2021-03-17 16:18:19.000 076 14271.07 400.83 54575.78 88888.00 2021-03-17 16:18:20.000 076 14270.79 400.90 54575.96 88888.00 2021-03-17 16:18:21.000 076 14270.77 400.90 54575.69 88888.00 2021-03-17 16:18:22.000 076 14270.73 400.67 54575.89 88888.00 2021-03-17 16:18:23.000 076 14270.93 400.73 54576.13 88888.00 2021-03-17 16:18:24.000 076 14270.68 400.62 54575.96 88888.00 2021-03-17 16:18:25.000 076 14271.22 400.50 54575.98 88888.00 2021-03-17 16:18:26.000 076 14270.60 400.61 54576.07 88888.00 2021-03-17 16:18:27.000 076 14270.80 400.34 54575.99 88888.00 2021-03-17 16:18:28.000 076 14270.66 400.29 54576.07 88888.00 2021-03-17 16:18:29.000 076 14270.94 400.39 54575.96 88888.00 2021-03-17 16:18:30.000 076 14270.65 400.16 54575.86 88888.00 2021-03-17 16:18:31.000 076 14270.55 399.99 54576.13 88888.00 2021-03-17 16:18:32.000 076 14270.55 399.93 54576.13 88888.00 2021-03-17 16:18:33.000 076 14270.41 400.06 54576.14 88888.00 2021-03-17 16:18:34.000 076 14270.49 399.98 54576.19 88888.00 2021-03-17 16:18:35.000 076 14270.43 400.18 54575.94 88888.00 2021-03-17 16:18:36.000 076 14270.12 400.10 54576.25 88888.00 2021-03-17 16:18:37.000 076 14270.32 399.86 54576.06 88888.00 2021-03-17 16:18:38.000 076 14270.17 400.04 54576.06 88888.00 2021-03-17 16:18:39.000 076 14272.71 402.63 54574.89 88888.00 2021-03-17 16:18:40.000 076 14270.33 400.26 54576.05 88888.00 2021-03-17 16:18:41.000 076 14270.47 400.14 54576.18 88888.00 2021-03-17 16:18:42.000 076 14270.22 399.99 54576.13 88888.00 2021-03-17 16:18:43.000 076 14270.09 399.84 54576.24 88888.00 2021-03-17 16:18:44.000 076 14272.86 402.74 54573.55 88888.00 2021-03-17 16:18:45.000 076 14270.31 400.09 54576.13 88888.00 2021-03-17 16:18:46.000 076 14270.27 400.05 54576.20 88888.00 2021-03-17 16:18:47.000 076 14270.21 400.03 54576.10 88888.00 2021-03-17 16:18:48.000 076 14270.11 400.31 54576.26 88888.00 2021-03-17 16:18:49.000 076 14270.27 399.97 54576.21 88888.00 2021-03-17 16:18:50.000 076 14270.23 400.17 54576.09 88888.00 2021-03-17 16:18:51.000 076 14270.27 400.02 54576.27 88888.00 2021-03-17 16:18:52.000 076 14270.25 399.76 54576.21 88888.00 2021-03-17 16:18:53.000 076 14272.52 403.82 54573.60 88888.00 2021-03-17 16:18:54.000 076 14270.06 401.17 54576.10 88888.00 2021-03-17 16:18:55.000 076 14269.98 399.70 54576.13 88888.00 2021-03-17 16:18:56.000 076 14269.91 399.41 54576.23 88888.00 2021-03-17 16:18:57.000 076 14270.13 399.63 54576.20 88888.00 2021-03-17 16:18:58.000 076 14269.58 399.59 54576.23 88888.00 2021-03-17 16:18:59.000 076 14272.32 402.06 54573.57 88888.00 2021-03-17 16:19:00.000 076 14269.51 399.35 54576.23 88888.00 2021-03-17 16:19:01.000 076 14269.85 399.84 54576.53 88888.00 2021-03-17 16:19:02.000 076 14270.04 399.22 54575.88 88888.00 2021-03-17 16:19:03.000 076 14269.72 399.08 54576.26 88888.00 2021-03-17 16:19:04.000 076 14269.78 399.00 54576.22 88888.00 2021-03-17 16:19:05.000 076 14269.74 399.09 54576.22 88888.00 2021-03-17 16:19:06.000 076 14269.63 398.85 54576.37 88888.00 2021-03-17 16:19:07.000 076 14269.65 398.70 54576.36 88888.00 2021-03-17 16:19:08.000 076 14269.53 398.51 54576.38 88888.00 2021-03-17 16:19:09.000 076 14269.66 398.40 54576.44 88888.00 2021-03-17 16:19:10.000 076 14269.58 398.34 54576.15 88888.00 2021-03-17 16:19:11.000 076 14269.94 398.18 54576.33 88888.00 2021-03-17 16:19:12.000 076 14269.62 398.27 54576.53 88888.00 2021-03-17 16:19:13.000 076 14269.59 397.96 54576.40 88888.00 2021-03-17 16:19:14.000 076 14269.60 398.00 54576.54 88888.00 2021-03-17 16:19:15.000 076 14269.65 397.65 54576.48 88888.00 2021-03-17 16:19:16.000 076 14269.39 397.77 54576.47 88888.00 2021-03-17 16:19:17.000 076 14269.45 397.72 54576.58 88888.00 2021-03-17 16:19:18.000 076 14269.34 397.52 54576.59 88888.00 2021-03-17 16:19:19.000 076 14269.30 397.40 54576.56 88888.00 2021-03-17 16:19:20.000 076 14269.92 397.27 54576.58 88888.00 2021-03-17 16:19:21.000 076 14269.33 397.08 54576.64 88888.00 2021-03-17 16:19:22.000 076 14269.15 397.14 54576.67 88888.00 2021-03-17 16:19:23.000 076 14269.01 396.86 54576.67 88888.00 2021-03-17 16:19:24.000 076 14271.51 399.50 54574.15 88888.00 2021-03-17 16:19:25.000 076 14269.55 396.81 54576.63 88888.00 2021-03-17 16:19:26.000 076 14269.09 396.84 54576.68 88888.00 2021-03-17 16:19:27.000 076 14269.09 396.72 54576.57 88888.00 2021-03-17 16:19:28.000 076 14269.11 396.92 54576.67 88888.00 2021-03-17 16:19:29.000 076 14269.03 396.40 54576.37 88888.00 2021-03-17 16:19:30.000 076 14271.89 399.15 54574.19 88888.00 2021-03-17 16:19:31.000 076 14269.45 396.41 54576.69 88888.00 2021-03-17 16:19:32.000 076 14269.32 396.83 54576.64 88888.00 2021-03-17 16:19:33.000 076 14269.46 396.27 54576.74 88888.00 2021-03-17 16:19:34.000 076 14269.40 396.21 54576.58 88888.00 2021-03-17 16:19:35.000 076 14269.40 396.20 54576.65 88888.00 2021-03-17 16:19:36.000 076 14269.54 396.14 54576.78 88888.00 2021-03-17 16:19:37.000 076 14269.34 396.08 54576.85 88888.00 2021-03-17 16:19:38.000 076 14269.30 396.02 54576.52 88888.00 2021-03-17 16:19:39.000 076 14269.40 395.68 54576.73 88888.00 2021-03-17 16:19:40.000 076 14269.52 395.72 54576.70 88888.00 2021-03-17 16:19:41.000 076 14269.40 395.86 54576.70 88888.00 2021-03-17 16:19:42.000 076 14269.41 395.87 54576.73 88888.00 2021-03-17 16:19:43.000 076 14269.34 395.39 54576.89 88888.00 2021-03-17 16:19:44.000 076 14269.53 395.38 54576.76 88888.00 2021-03-17 16:19:45.000 076 14269.56 395.26 54576.68 88888.00 2021-03-17 16:19:46.000 076 14269.40 395.28 54576.45 88888.00 2021-03-17 16:19:47.000 076 14269.45 394.81 54576.86 88888.00 2021-03-17 16:19:48.000 076 14269.33 394.97 54576.81 88888.00 2021-03-17 16:19:49.000 076 14269.81 394.98 54576.70 88888.00 2021-03-17 16:19:50.000 076 14269.66 394.69 54576.69 88888.00 2021-03-17 16:19:51.000 076 14269.74 394.84 54576.82 88888.00 2021-03-17 16:19:52.000 076 14269.64 394.50 54576.85 88888.00 2021-03-17 16:19:53.000 076 14272.59 397.16 54574.19 88888.00 2021-03-17 16:19:54.000 076 14269.98 394.36 54576.64 88888.00 2021-03-17 16:19:55.000 076 14270.07 394.16 54576.75 88888.00 2021-03-17 16:19:56.000 076 14270.41 394.26 54576.72 88888.00 2021-03-17 16:19:57.000 076 14270.45 394.58 54576.63 88888.00 2021-03-17 16:19:58.000 076 14270.41 394.21 54576.79 88888.00 2021-03-17 16:19:59.000 076 14273.17 396.64 54574.25 88888.00 2021-03-17 16:20:00.000 076 14270.48 394.14 54575.39 88888.00 2021-03-17 16:20:01.000 076 14272.98 396.62 54574.44 88888.00 2021-03-17 16:20:02.000 076 14270.60 394.57 54574.48 88888.00 2021-03-17 16:20:03.000 076 14270.54 394.25 54574.64 88888.00 2021-03-17 16:20:04.000 076 14272.85 394.73 54576.66 88888.00 2021-03-17 16:20:05.000 076 14275.57 399.21 54573.16 88888.00 2021-03-17 16:20:06.000 076 14270.62 396.03 54576.57 88888.00 2021-03-17 16:20:07.000 076 14273.27 396.65 54574.02 88888.00 2021-03-17 16:20:08.000 076 14270.62 394.00 54576.95 88888.00 2021-03-17 16:20:09.000 076 14270.69 394.24 54576.86 88888.00 2021-03-17 16:20:10.000 076 14270.60 393.80 54576.97 88888.00 2021-03-17 16:20:11.000 076 14270.68 393.73 54577.04 88888.00 2021-03-17 16:20:12.000 076 14270.78 393.79 54576.96 88888.00 2021-03-17 16:20:13.000 076 14270.77 393.90 54577.08 88888.00 2021-03-17 16:20:14.000 076 14270.89 394.04 54577.08 88888.00 2021-03-17 16:20:15.000 076 14270.84 393.63 54577.08 88888.00 2021-03-17 16:20:16.000 076 14270.80 393.45 54577.12 88888.00 2021-03-17 16:20:17.000 076 14271.27 393.63 54577.22 88888.00 2021-03-17 16:20:18.000 076 14270.99 393.51 54577.10 88888.00 2021-03-17 16:20:19.000 076 14271.02 393.38 54577.06 88888.00 2021-03-17 16:20:20.000 076 14271.04 393.50 54577.20 88888.00 2021-03-17 16:20:21.000 076 14271.32 393.60 54577.08 88888.00 2021-03-17 16:20:22.000 076 14271.18 393.00 54577.18 88888.00 2021-03-17 16:20:23.000 076 14271.18 393.32 54577.28 88888.00 2021-03-17 16:20:24.000 076 14271.21 393.71 54577.14 88888.00 2021-03-17 16:20:25.000 076 14271.25 393.15 54577.27 88888.00 2021-03-17 16:20:26.000 076 14273.87 395.74 54574.40 88888.00 2021-03-17 16:20:27.000 076 14271.54 393.34 54576.81 88888.00 2021-03-17 16:20:28.000 076 14271.51 393.18 54577.16 88888.00 2021-03-17 16:20:29.000 076 14271.42 393.43 54577.18 88888.00 2021-03-17 16:20:30.000 076 14271.54 393.07 54577.08 88888.00 2021-03-17 16:20:31.000 076 14271.63 393.68 54577.13 88888.00 2021-03-17 16:20:32.000 076 14274.21 395.75 54574.46 88888.00 2021-03-17 16:20:33.000 076 14271.81 393.06 54577.29 88888.00 2021-03-17 16:20:34.000 076 14271.90 393.35 54577.27 88888.00 2021-03-17 16:20:35.000 076 14271.98 393.07 54577.22 88888.00 2021-03-17 16:20:36.000 076 14273.44 393.10 54574.52 88888.00 2021-03-17 16:20:37.000 076 14272.01 395.64 54577.16 88888.00 2021-03-17 16:20:38.000 076 14272.17 392.97 54577.21 88888.00 2021-03-17 16:20:39.000 076 14272.23 392.73 54577.28 88888.00 2021-03-17 16:20:40.000 076 14272.26 392.81 54577.39 88888.00 2021-03-17 16:20:41.000 076 14272.23 392.93 54574.76 88888.00 2021-03-17 16:20:42.000 076 14274.90 397.54 54574.70 88888.00 2021-03-17 16:20:43.000 076 14272.19 393.28 54577.20 88888.00 2021-03-17 16:20:44.000 076 14272.07 393.15 54577.38 88888.00 2021-03-17 16:20:45.000 076 14271.98 392.94 54577.32 88888.00 2021-03-17 16:20:46.000 076 14272.03 393.21 54577.28 88888.00 2021-03-17 16:20:47.000 076 14272.01 393.08 54577.35 88888.00 2021-03-17 16:20:48.000 076 14274.72 395.44 54574.81 88888.00 2021-03-17 16:20:49.000 076 14272.03 392.78 54577.52 88888.00 2021-03-17 16:20:50.000 076 14272.36 393.32 54577.45 88888.00 2021-03-17 16:20:51.000 076 14271.93 392.99 54577.44 88888.00 2021-03-17 16:20:52.000 076 14271.94 393.07 54577.57 88888.00 2021-03-17 16:20:53.000 076 14271.88 393.37 54577.51 88888.00 2021-03-17 16:20:54.000 076 14272.04 392.89 54577.58 88888.00 2021-03-17 16:20:55.000 076 14271.97 392.81 54577.66 88888.00 2021-03-17 16:20:56.000 076 14271.90 393.03 54577.58 88888.00 2021-03-17 16:20:57.000 076 14272.08 393.25 54577.62 88888.00 2021-03-17 16:20:58.000 076 14271.85 393.37 54577.47 88888.00 2021-03-17 16:20:59.000 076 14271.96 393.06 54577.52 88888.00 2021-03-17 16:21:00.000 076 14272.02 393.00 54577.59 88888.00 2021-03-17 16:21:01.000 076 14272.07 393.14 54577.67 88888.00 2021-03-17 16:21:02.000 076 14272.08 393.17 54577.65 88888.00 2021-03-17 16:21:03.000 076 14272.02 392.99 54577.74 88888.00 2021-03-17 16:21:04.000 076 14272.03 393.56 54577.62 88888.00 2021-03-17 16:21:05.000 076 14272.55 393.05 54577.68 88888.00 2021-03-17 16:21:06.000 076 14272.03 393.00 54577.61 88888.00 2021-03-17 16:21:07.000 076 14271.79 393.25 54577.61 88888.00 2021-03-17 16:21:08.000 076 14272.11 393.00 54577.60 88888.00 2021-03-17 16:21:09.000 076 14272.16 393.02 54577.52 88888.00 2021-03-17 16:21:10.000 076 14272.04 393.23 54577.72 88888.00 2021-03-17 16:21:11.000 076 14272.23 393.26 54577.54 88888.00 2021-03-17 16:21:12.000 076 14272.36 393.25 54577.33 88888.00 2021-03-17 16:21:13.000 076 14274.68 396.17 54574.83 88888.00 2021-03-17 16:21:14.000 076 14272.29 393.39 54577.73 88888.00 2021-03-17 16:21:15.000 076 14272.21 393.44 54577.71 88888.00 2021-03-17 16:21:16.000 076 14272.27 393.47 54577.63 88888.00 2021-03-17 16:21:17.000 076 14272.17 393.16 54577.59 88888.00 2021-03-17 16:21:18.000 076 14271.92 393.59 54577.67 88888.00 2021-03-17 16:21:19.000 076 14274.46 395.89 54575.15 88888.00 2021-03-17 16:21:20.000 076 14271.81 393.23 54577.64 88888.00 2021-03-17 16:21:21.000 076 14271.65 393.23 54577.61 88888.00 2021-03-17 16:21:22.000 076 14271.70 393.19 54577.20 88888.00 2021-03-17 16:21:23.000 076 14275.19 393.23 54573.66 88888.00 2021-03-17 16:21:24.000 076 14273.95 395.87 54576.12 88888.00 2021-03-17 16:21:25.000 076 14271.41 393.19 54577.44 88888.00 2021-03-17 16:21:26.000 076 14271.28 393.46 54577.33 88888.00 2021-03-17 16:21:27.000 076 14271.63 393.11 54577.37 88888.00 2021-03-17 16:21:28.000 076 14271.28 392.98 54577.39 88888.00 2021-03-17 16:21:29.000 076 14273.80 395.82 54574.57 88888.00 2021-03-17 16:21:30.000 076 14271.34 393.08 54577.32 88888.00 2021-03-17 16:21:31.000 076 14271.33 393.21 54577.27 88888.00 2021-03-17 16:21:32.000 076 14271.79 393.01 54576.74 88888.00 2021-03-17 16:21:33.000 076 14271.35 393.31 54577.02 88888.00 2021-03-17 16:21:34.000 076 14271.39 393.11 54577.23 88888.00 2021-03-17 16:21:35.000 076 14271.34 393.10 54577.25 88888.00 2021-03-17 16:21:36.000 076 14271.52 393.60 54577.23 88888.00 2021-03-17 16:21:37.000 076 14271.29 393.08 54577.19 88888.00 2021-03-17 16:21:38.000 076 14271.36 393.03 54577.15 88888.00 2021-03-17 16:21:39.000 076 14271.35 393.64 54577.20 88888.00 2021-03-17 16:21:40.000 076 14271.30 393.12 54577.21 88888.00 2021-03-17 16:21:41.000 076 14271.38 393.24 54577.14 88888.00 2021-03-17 16:21:42.000 076 14271.59 393.23 54577.11 88888.00 2021-03-17 16:21:43.000 076 14271.16 393.27 54577.17 88888.00 2021-03-17 16:21:44.000 076 14271.37 393.27 54577.02 88888.00 2021-03-17 16:21:45.000 076 14271.11 393.42 54577.14 88888.00 2021-03-17 16:21:46.000 076 14271.28 393.63 54576.95 88888.00 2021-03-17 16:21:47.000 076 14271.19 393.31 54577.01 88888.00 2021-03-17 16:21:48.000 076 14271.17 393.53 54577.05 88888.00 2021-03-17 16:21:49.000 076 14271.04 393.54 54576.00 88888.00 2021-03-17 16:21:50.000 076 14273.68 395.99 54575.90 88888.00 2021-03-17 16:21:51.000 076 14271.32 393.65 54577.07 88888.00 2021-03-17 16:21:52.000 076 14271.20 393.31 54576.66 88888.00 2021-03-17 16:21:53.000 076 14271.15 393.24 54577.01 88888.00 2021-03-17 16:21:54.000 076 14271.13 393.71 54576.97 88888.00 2021-03-17 16:21:55.000 076 14273.36 395.79 54574.48 88888.00 2021-03-17 16:21:56.000 076 14270.76 393.38 54576.90 88888.00 2021-03-17 16:21:57.000 076 14270.58 393.08 54576.81 88888.00 2021-03-17 16:21:58.000 076 14270.66 393.05 54577.26 88888.00 2021-03-17 16:21:59.000 076 14270.68 392.93 54576.97 88888.00 2021-03-17 16:22:00.000 076 14270.72 392.69 54577.01 88888.00 2021-03-17 16:22:01.000 076 14273.18 395.28 54574.26 88888.00 2021-03-17 16:22:02.000 076 14270.61 392.61 54576.96 88888.00 2021-03-17 16:22:03.000 076 14270.72 392.89 54577.01 88888.00 2021-03-17 16:22:04.000 076 14270.64 392.70 54576.96 88888.00 2021-03-17 16:22:05.000 076 14270.81 392.44 54576.96 88888.00 2021-03-17 16:22:06.000 076 14270.60 392.43 54576.86 88888.00 2021-03-17 16:22:07.000 076 14270.47 392.28 54576.68 88888.00 2021-03-17 16:22:08.000 076 14270.77 392.48 54576.71 88888.00 2021-03-17 16:22:09.000 076 14270.33 392.79 54576.84 88888.00 2021-03-17 16:22:10.000 076 14270.40 392.68 54576.96 88888.00 2021-03-17 16:22:11.000 076 14272.96 395.03 54574.28 88888.00 2021-03-17 16:22:12.000 076 14270.34 392.61 54576.77 88888.00 2021-03-17 16:22:13.000 076 14270.58 392.64 54576.81 88888.00 2021-03-17 16:22:14.000 076 14270.47 392.92 54576.79 88888.00 2021-03-17 16:22:15.000 076 14270.54 392.62 54576.70 88888.00 2021-03-17 16:22:16.000 076 14270.30 392.93 54576.75 88888.00 2021-03-17 16:22:17.000 076 14273.01 395.39 54574.19 88888.00 2021-03-17 16:22:18.000 076 14270.40 393.07 54576.97 88888.00 2021-03-17 16:22:19.000 076 14270.47 393.02 54576.67 88888.00 2021-03-17 16:22:20.000 076 14270.53 392.81 54576.80 88888.00 2021-03-17 16:22:21.000 076 14270.75 393.33 54576.63 88888.00 2021-03-17 16:22:22.000 076 14270.78 393.04 54576.51 88888.00 2021-03-17 16:22:23.000 076 14270.53 393.14 54576.74 88888.00 2021-03-17 16:22:24.000 076 14270.65 393.18 54576.58 88888.00 2021-03-17 16:22:25.000 076 14270.66 393.28 54576.68 88888.00 2021-03-17 16:22:26.000 076 14270.64 393.29 54576.59 88888.00 2021-03-17 16:22:27.000 076 14270.62 393.12 54576.45 88888.00 2021-03-17 16:22:28.000 076 14270.67 393.25 54576.70 88888.00 2021-03-17 16:22:29.000 076 14270.65 392.88 54576.70 88888.00 2021-03-17 16:22:30.000 076 14270.66 393.17 54576.62 88888.00 2021-03-17 16:22:31.000 076 14270.79 393.32 54576.50 88888.00 2021-03-17 16:22:32.000 076 14270.91 393.14 54576.55 88888.00 2021-03-17 16:22:33.000 076 14270.80 393.12 54576.57 88888.00 2021-03-17 16:22:34.000 076 14271.28 393.15 54576.55 88888.00 2021-03-17 16:22:35.000 076 14270.96 393.06 54576.62 88888.00 2021-03-17 16:22:36.000 076 14271.18 393.04 54576.50 88888.00 2021-03-17 16:22:37.000 076 14270.85 393.20 54576.64 88888.00 2021-03-17 16:22:38.000 076 14270.87 393.36 54576.58 88888.00 2021-03-17 16:22:39.000 076 14270.96 393.30 54576.50 88888.00 2021-03-17 16:22:40.000 076 14270.81 393.25 54576.70 88888.00 2021-03-17 16:22:41.000 076 14270.89 393.25 54575.30 88888.00 2021-03-17 16:22:42.000 076 14273.30 395.97 54576.32 88888.00 2021-03-17 16:22:43.000 076 14271.05 393.43 54576.31 88888.00 2021-03-17 16:22:44.000 076 14270.92 393.86 54576.68 88888.00 2021-03-17 16:22:45.000 076 14270.88 393.27 54576.47 88888.00 2021-03-17 16:22:46.000 076 14270.95 393.50 54576.59 88888.00 2021-03-17 16:22:47.000 076 14273.47 396.08 54574.12 88888.00 2021-03-17 16:22:48.000 076 14270.86 393.78 54576.57 88888.00 2021-03-17 16:22:49.000 076 14271.16 393.89 54576.21 88888.00 2021-03-17 16:22:50.000 076 14270.84 393.60 54576.52 88888.00 2021-03-17 16:22:51.000 076 14270.85 393.87 54576.65 88888.00 2021-03-17 16:22:52.000 076 14270.64 393.43 54576.64 88888.00 2021-03-17 16:22:53.000 076 14270.98 393.61 54576.53 88888.00 2021-03-17 16:22:54.000 076 14271.35 394.08 54576.45 88888.00 2021-03-17 16:22:55.000 076 14270.85 393.72 54576.58 88888.00 2021-03-17 16:22:56.000 076 14270.82 393.88 54576.43 88888.00 2021-03-17 16:22:57.000 076 14270.75 393.31 54576.56 88888.00 2021-03-17 16:22:58.000 076 14271.14 393.60 54576.42 88888.00 2021-03-17 16:22:59.000 076 14270.75 393.60 54576.64 88888.00 2021-03-17 16:23:00.000 076 14270.97 393.34 54576.71 88888.00 2021-03-17 16:23:01.000 076 14270.97 393.73 54576.82 88888.00 2021-03-17 16:23:02.000 076 14270.96 393.25 54576.76 88888.00 2021-03-17 16:23:03.000 076 14273.58 395.73 54573.87 88888.00 2021-03-17 16:23:04.000 076 14271.16 393.78 54576.64 88888.00 2021-03-17 16:23:05.000 076 14271.05 393.21 54576.56 88888.00 2021-03-17 16:23:06.000 076 14271.15 393.92 54576.37 88888.00 2021-03-17 16:23:07.000 076 14271.00 393.31 54576.80 88888.00 2021-03-17 16:23:08.000 076 14271.19 393.56 54576.64 88888.00 2021-03-17 16:23:09.000 076 14273.56 396.41 54574.21 88888.00 2021-03-17 16:23:10.000 076 14270.99 393.62 54576.64 88888.00 2021-03-17 16:23:11.000 076 14270.87 393.25 54576.65 88888.00 2021-03-17 16:23:12.000 076 14270.83 393.71 54576.85 88888.00 2021-03-17 16:23:13.000 076 14270.85 393.76 54576.65 88888.00 2021-03-17 16:23:14.000 076 14270.94 393.69 54576.64 88888.00 2021-03-17 16:23:15.000 076 14270.83 393.82 54576.76 88888.00 2021-03-17 16:23:16.000 076 14270.70 393.46 54576.77 88888.00 2021-03-17 16:23:17.000 076 14271.84 393.69 54574.08 88888.00 2021-03-17 16:23:18.000 076 14271.15 396.33 54576.76 88888.00 2021-03-17 16:23:19.000 076 14271.16 393.66 54576.95 88888.00 2021-03-17 16:23:20.000 076 14270.87 393.64 54576.76 88888.00 2021-03-17 16:23:21.000 076 14270.90 393.84 54576.90 88888.00 2021-03-17 16:23:22.000 076 14270.83 393.60 54576.82 88888.00 2021-03-17 16:23:23.000 076 14270.95 393.57 54576.78 88888.00 2021-03-17 16:23:24.000 076 14270.97 393.43 54576.88 88888.00 2021-03-17 16:23:25.000 076 14270.98 393.59 54576.82 88888.00 2021-03-17 16:23:26.000 076 14271.22 393.51 54576.89 88888.00 2021-03-17 16:23:27.000 076 14271.14 393.13 54576.81 88888.00 2021-03-17 16:23:28.000 076 14271.17 392.97 54576.76 88888.00 2021-03-17 16:23:29.000 076 14271.29 392.99 54576.78 88888.00 2021-03-17 16:23:30.000 076 14271.19 393.04 54576.71 88888.00 2021-03-17 16:23:31.000 076 14271.28 393.25 54576.82 88888.00 2021-03-17 16:23:32.000 076 14271.10 393.12 54576.82 88888.00 2021-03-17 16:23:33.000 076 14273.55 395.62 54574.42 88888.00 2021-03-17 16:23:34.000 076 14271.54 392.95 54576.94 88888.00 2021-03-17 16:23:35.000 076 14270.96 392.98 54576.88 88888.00 2021-03-17 16:23:36.000 076 14270.97 393.50 54576.91 88888.00 2021-03-17 16:23:37.000 076 14270.89 393.29 54576.87 88888.00 2021-03-17 16:23:38.000 076 14270.92 393.18 54576.89 88888.00 2021-03-17 16:23:39.000 076 14273.51 395.45 54575.25 88888.00 2021-03-17 16:23:40.000 076 14270.93 392.99 54576.79 88888.00 2021-03-17 16:23:41.000 076 14271.10 393.41 54576.88 88888.00 2021-03-17 16:23:42.000 076 14270.97 392.96 54576.91 88888.00 2021-03-17 16:23:43.000 076 14271.05 392.97 54576.67 88888.00 2021-03-17 16:23:44.000 076 14270.92 393.05 54576.82 88888.00 2021-03-17 16:23:45.000 076 14270.84 393.12 54576.76 88888.00 2021-03-17 16:23:46.000 076 14270.56 393.10 54576.71 88888.00 2021-03-17 16:23:47.000 076 14270.66 392.93 54576.81 88888.00 2021-03-17 16:23:48.000 076 14270.58 393.12 54576.82 88888.00 2021-03-17 16:23:49.000 076 14270.80 392.99 54576.61 88888.00 2021-03-17 16:23:50.000 076 14270.96 393.39 54576.72 88888.00 2021-03-17 16:23:51.000 076 14270.99 393.02 54576.72 88888.00 2021-03-17 16:23:52.000 076 14270.54 393.01 54576.77 88888.00 2021-03-17 16:23:53.000 076 14272.51 393.23 54573.09 88888.00 2021-03-17 16:23:54.000 076 14273.24 395.60 54574.29 88888.00 2021-03-17 16:23:55.000 076 14270.64 393.06 54576.67 88888.00 2021-03-17 16:23:56.000 076 14270.86 392.99 54576.69 88888.00 2021-03-17 16:23:57.000 076 14270.53 392.81 54576.77 88888.00 2021-03-17 16:23:58.000 076 14270.49 392.72 54576.84 88888.00 2021-03-17 16:23:59.000 076 14270.47 392.82 54576.67 88888.00 2021-03-17 16:24:00.000 076 14273.21 395.07 54574.04 88888.00 2021-03-17 16:24:01.000 076 14270.59 392.67 54576.70 88888.00 2021-03-17 16:24:02.000 076 14270.39 392.85 54576.61 88888.00 2021-03-17 16:24:03.000 076 14270.63 392.43 54576.68 88888.00 2021-03-17 16:24:04.000 076 14270.22 392.75 54576.53 88888.00 2021-03-17 16:24:05.000 076 14270.27 392.53 54576.52 88888.00 2021-03-17 16:24:06.000 076 14270.27 392.62 54576.70 88888.00 2021-03-17 16:24:07.000 076 14270.05 392.43 54576.43 88888.00 2021-03-17 16:24:08.000 076 14270.15 392.36 54576.50 88888.00 2021-03-17 16:24:09.000 076 14269.87 392.39 54576.51 88888.00 2021-03-17 16:24:10.000 076 14270.09 392.25 54576.48 88888.00 2021-03-17 16:24:11.000 076 14270.02 392.06 54576.45 88888.00 2021-03-17 16:24:12.000 076 14269.95 392.24 54576.44 88888.00 2021-03-17 16:24:13.000 076 14269.82 392.57 54576.51 88888.00 2021-03-17 16:24:14.000 076 14269.83 392.17 54576.38 88888.00 2021-03-17 16:24:15.000 076 14270.14 392.11 54576.38 88888.00 2021-03-17 16:24:16.000 076 14269.88 391.80 54575.97 88888.00 2021-03-17 16:24:17.000 076 14269.63 391.84 54576.38 88888.00 2021-03-17 16:24:18.000 076 14269.65 391.84 54576.27 88888.00 2021-03-17 16:24:19.000 076 14269.55 391.86 54576.24 88888.00 2021-03-17 16:24:20.000 076 14269.76 391.74 54575.94 88888.00 2021-03-17 16:24:21.000 076 14269.59 392.23 54576.50 88888.00 2021-03-17 16:24:22.000 076 14269.59 391.57 54576.28 88888.00 2021-03-17 16:24:23.000 076 14269.56 391.99 54576.26 88888.00 2021-03-17 16:24:24.000 076 14271.99 393.01 54573.61 88888.00 2021-03-17 16:24:25.000 076 14269.46 391.36 54576.20 88888.00 2021-03-17 16:24:26.000 076 14269.31 391.50 54576.17 88888.00 2021-03-17 16:24:27.000 076 14269.09 391.23 54576.11 88888.00 2021-03-17 16:24:28.000 076 14269.12 391.46 54576.14 88888.00 2021-03-17 16:24:29.000 076 14268.87 391.45 54576.19 88888.00 2021-03-17 16:24:30.000 076 14271.89 394.07 54573.55 88888.00 2021-03-17 16:24:31.000 076 14268.90 391.69 54576.06 88888.00 2021-03-17 16:24:32.000 076 14268.74 391.42 54575.89 88888.00 2021-03-17 16:24:33.000 076 14268.92 391.53 54575.96 88888.00 2021-03-17 16:24:34.000 076 14268.52 391.36 54576.02 88888.00 2021-03-17 16:24:35.000 076 14268.39 391.51 54576.04 88888.00 2021-03-17 16:24:36.000 076 14268.44 391.51 54575.97 88888.00 2021-03-17 16:24:37.000 076 14268.12 391.42 54575.92 88888.00 2021-03-17 16:24:38.000 076 14268.24 391.81 54575.81 88888.00 2021-03-17 16:24:39.000 076 14268.07 391.30 54576.02 88888.00 2021-03-17 16:24:40.000 076 14268.28 391.24 54575.60 88888.00 2021-03-17 16:24:41.000 076 14268.06 391.55 54575.33 88888.00 2021-03-17 16:24:42.000 076 14270.65 393.97 54573.41 88888.00 2021-03-17 16:24:43.000 076 14267.99 391.36 54575.78 88888.00 2021-03-17 16:24:44.000 076 14267.78 391.48 54575.77 88888.00 2021-03-17 16:24:45.000 076 14268.05 391.33 54575.35 88888.00 2021-03-17 16:24:46.000 076 14267.76 391.64 54575.70 88888.00 2021-03-17 16:24:47.000 076 14267.61 391.55 54575.82 88888.00 2021-03-17 16:24:48.000 076 14270.41 393.86 54573.17 88888.00 2021-03-17 16:24:49.000 076 14267.61 391.43 54575.82 88888.00 2021-03-17 16:24:50.000 076 14267.49 391.54 54575.63 88888.00 2021-03-17 16:24:51.000 076 14267.57 391.71 54575.68 88888.00 2021-03-17 16:24:52.000 076 14267.47 391.42 54575.57 88888.00 2021-03-17 16:24:53.000 076 14267.45 391.31 54575.66 88888.00 2021-03-17 16:24:54.000 076 14267.45 391.34 54575.64 88888.00 2021-03-17 16:24:55.000 076 14267.36 391.37 54575.49 88888.00 2021-03-17 16:24:56.000 076 14267.32 391.42 54575.64 88888.00 2021-03-17 16:24:57.000 076 14267.24 391.31 54575.53 88888.00 2021-03-17 16:24:58.000 076 14267.26 391.32 54575.49 88888.00 2021-03-17 16:24:59.000 076 14267.29 391.19 54575.49 88888.00 2021-03-17 16:25:00.000 076 14267.15 391.20 54573.77 88888.00 2021-03-17 16:25:01.000 076 14269.84 393.68 54573.63 88888.00 2021-03-17 16:25:02.000 076 14267.04 391.32 54575.32 88888.00 2021-03-17 16:25:03.000 076 14267.17 391.22 54575.43 88888.00 2021-03-17 16:25:04.000 076 14267.17 391.06 54575.44 88888.00 2021-03-17 16:25:05.000 076 14266.95 391.09 54575.43 88888.00 2021-03-17 16:25:06.000 076 14267.02 391.09 54575.41 88888.00 2021-03-17 16:25:07.000 076 14269.45 393.46 54572.82 88888.00 2021-03-17 16:25:08.000 076 14266.80 391.11 54575.41 88888.00 2021-03-17 16:25:09.000 076 14266.76 390.81 54575.30 88888.00 2021-03-17 16:25:10.000 076 14266.66 391.22 54575.42 88888.00 2021-03-17 16:25:11.000 076 14266.75 391.50 54575.38 88888.00 2021-03-17 16:25:12.000 076 14266.49 391.19 54575.31 88888.00 2021-03-17 16:25:13.000 076 14266.72 390.92 54575.46 88888.00 2021-03-17 16:25:14.000 076 14266.42 390.86 54575.48 88888.00 2021-03-17 16:25:15.000 076 14266.32 390.89 54575.28 88888.00 2021-03-17 16:25:16.000 076 14268.75 393.43 54572.73 88888.00 2021-03-17 16:25:17.000 076 14266.11 391.15 54575.37 88888.00 2021-03-17 16:25:18.000 076 14266.00 391.04 54575.02 88888.00 2021-03-17 16:25:19.000 076 14266.05 390.86 54575.34 88888.00 2021-03-17 16:25:20.000 076 14265.95 390.96 54575.25 88888.00 2021-03-17 16:25:21.000 076 14265.70 391.65 54575.31 88888.00 2021-03-17 16:25:22.000 076 14268.27 393.63 54572.82 88888.00 2021-03-17 16:25:23.000 076 14265.79 391.49 54575.32 88888.00 2021-03-17 16:25:24.000 076 14265.62 390.92 54575.31 88888.00 2021-03-17 16:25:25.000 076 14265.61 391.15 54575.25 88888.00 2021-03-17 16:25:26.000 076 14265.63 391.06 54575.19 88888.00 2021-03-17 16:25:27.000 076 14265.46 391.20 54575.35 88888.00 2021-03-17 16:25:28.000 076 14265.50 391.07 54575.31 88888.00 2021-03-17 16:25:29.000 076 14265.50 390.93 54575.03 88888.00 2021-03-17 16:25:30.000 076 14265.45 391.07 54575.20 88888.00 2021-03-17 16:25:31.000 076 14265.96 391.17 54575.28 88888.00 2021-03-17 16:25:32.000 076 14265.34 391.02 54575.19 88888.00 2021-03-17 16:25:33.000 076 14265.47 390.98 54575.12 88888.00 2021-03-17 16:25:34.000 076 14265.40 390.97 54575.18 88888.00 2021-03-17 16:25:35.000 076 14265.22 390.99 54575.00 88888.00 2021-03-17 16:25:36.000 076 14266.49 390.94 54572.48 88888.00 2021-03-17 16:25:37.000 076 14265.54 393.56 54575.28 88888.00 2021-03-17 16:25:38.000 076 14265.33 391.47 54575.22 88888.00 2021-03-17 16:25:39.000 076 14265.27 391.17 54573.33 88888.00 2021-03-17 16:25:40.000 076 14267.64 393.57 54572.78 88888.00 2021-03-17 16:25:41.000 076 14265.25 391.16 54573.41 88888.00 2021-03-17 16:25:42.000 076 14267.70 393.73 54575.15 88888.00 2021-03-17 16:25:43.000 076 14265.23 391.48 54575.17 88888.00 2021-03-17 16:25:44.000 076 14265.15 391.44 54575.07 88888.00 2021-03-17 16:25:45.000 076 14265.36 391.73 54575.12 88888.00 2021-03-17 16:25:46.000 076 14267.88 394.08 54572.67 88888.00 2021-03-17 16:25:47.000 076 14265.25 391.52 54575.21 88888.00 2021-03-17 16:25:48.000 076 14265.47 391.61 54575.20 88888.00 2021-03-17 16:25:49.000 076 14265.36 391.64 54575.32 88888.00 2021-03-17 16:25:50.000 076 14265.42 391.80 54575.19 88888.00 2021-03-17 16:25:51.000 076 14265.06 391.74 54575.25 88888.00 2021-03-17 16:25:52.000 076 14265.48 392.07 54575.33 88888.00 2021-03-17 16:25:53.000 076 14265.61 391.92 54575.37 88888.00 2021-03-17 16:25:54.000 076 14265.54 392.01 54575.48 88888.00 2021-03-17 16:25:55.000 076 14265.53 392.00 54575.44 88888.00 2021-03-17 16:25:56.000 076 14265.66 391.85 54575.39 88888.00 2021-03-17 16:25:57.000 076 14265.72 391.98 54575.44 88888.00 2021-03-17 16:25:58.000 076 14266.03 392.59 54575.00 88888.00 2021-03-17 16:25:59.000 076 14265.56 392.12 54575.57 88888.00 2021-03-17 16:26:00.000 076 14265.61 392.32 54575.39 88888.00 2021-03-17 16:26:01.000 076 14266.13 392.25 54575.40 88888.00 2021-03-17 16:26:02.000 076 14265.58 392.16 54575.51 88888.00 2021-03-17 16:26:03.000 076 14265.61 392.51 54575.39 88888.00 2021-03-17 16:26:04.000 076 14265.56 392.30 54575.45 88888.00 2021-03-17 16:26:05.000 076 14265.60 392.38 54575.38 88888.00 2021-03-17 16:26:06.000 076 14265.56 392.09 54575.47 88888.00 2021-03-17 16:26:07.000 076 14265.63 392.05 54575.48 88888.00 2021-03-17 16:26:08.000 076 14265.76 392.73 54575.52 88888.00 2021-03-17 16:26:09.000 076 14265.67 392.16 54575.54 88888.00 2021-03-17 16:26:10.000 076 14265.77 392.34 54575.46 88888.00 2021-03-17 16:26:11.000 076 14266.03 392.11 54575.30 88888.00 2021-03-17 16:26:12.000 076 14268.52 393.70 54572.64 88888.00 2021-03-17 16:26:13.000 076 14266.02 392.46 54575.50 88888.00 2021-03-17 16:26:14.000 076 14265.97 392.30 54575.55 88888.00 2021-03-17 16:26:15.000 076 14266.14 392.18 54575.39 88888.00 2021-03-17 16:26:16.000 076 14266.26 392.12 54575.43 88888.00 2021-03-17 16:26:17.000 076 14267.90 392.18 54572.94 88888.00 2021-03-17 16:26:18.000 076 14268.94 394.76 54572.89 88888.00 2021-03-17 16:26:19.000 076 14266.56 392.22 54575.53 88888.00 2021-03-17 16:26:20.000 076 14266.64 392.15 54575.65 88888.00 2021-03-17 16:26:21.000 076 14266.69 392.05 54575.28 88888.00 2021-03-17 16:26:22.000 076 14266.82 392.19 54575.60 88888.00 2021-03-17 16:26:23.000 076 14266.92 392.30 54575.54 88888.00 2021-03-17 16:26:24.000 076 14266.85 392.15 54575.65 88888.00 2021-03-17 16:26:25.000 076 14267.23 392.24 54575.79 88888.00 2021-03-17 16:26:26.000 076 14266.88 392.20 54575.78 88888.00 2021-03-17 16:26:27.000 076 14266.96 392.26 54575.70 88888.00 2021-03-17 16:26:28.000 076 14267.09 392.70 54575.65 88888.00 2021-03-17 16:26:29.000 076 14267.01 392.37 54575.91 88888.00 2021-03-17 16:26:30.000 076 14267.34 392.51 54575.82 88888.00 2021-03-17 16:26:31.000 076 14266.95 392.38 54575.83 88888.00 2021-03-17 16:26:32.000 076 14268.59 392.62 54572.72 88888.00 2021-03-17 16:26:33.000 076 14269.44 395.11 54576.09 88888.00 2021-03-17 16:26:34.000 076 14267.11 392.49 54576.03 88888.00 2021-03-17 16:26:35.000 076 14267.03 392.59 54576.11 88888.00 2021-03-17 16:26:36.000 076 14267.04 392.40 54576.19 88888.00 2021-03-17 16:26:37.000 076 14267.20 392.24 54576.13 88888.00 2021-03-17 16:26:38.000 076 14269.78 394.98 54573.59 88888.00 2021-03-17 16:26:39.000 076 14267.25 392.25 54576.24 88888.00 2021-03-17 16:26:40.000 076 14267.24 392.16 54576.14 88888.00 2021-03-17 16:26:41.000 076 14267.45 392.23 54576.21 88888.00 2021-03-17 16:26:42.000 076 14267.90 392.43 54576.29 88888.00 2021-03-17 16:26:43.000 076 14268.20 392.76 54576.26 88888.00 2021-03-17 16:26:44.000 076 14267.87 392.11 54576.33 88888.00 2021-03-17 16:26:45.000 076 14268.03 391.86 54576.28 88888.00 2021-03-17 16:26:46.000 076 14268.22 392.00 54576.38 88888.00 2021-03-17 16:26:47.000 076 14268.32 392.05 54576.21 88888.00 2021-03-17 16:26:48.000 076 14268.51 392.66 54575.50 88888.00 2021-03-17 16:26:49.000 076 14270.85 394.70 54575.26 88888.00 2021-03-17 16:26:50.000 076 14268.62 392.40 54576.41 88888.00 2021-03-17 16:26:51.000 076 14268.65 392.07 54576.47 88888.00 2021-03-17 16:26:52.000 076 14268.85 392.32 54576.50 88888.00 2021-03-17 16:26:53.000 076 14268.84 392.96 54576.66 88888.00 2021-03-17 16:26:54.000 076 14268.79 392.47 54576.60 88888.00 2021-03-17 16:26:55.000 076 14268.90 392.58 54576.30 88888.00 2021-03-17 16:26:56.000 076 14268.75 392.68 54576.71 88888.00 2021-03-17 16:26:57.000 076 14268.80 392.82 54576.68 88888.00 2021-03-17 16:26:58.000 076 14268.87 392.72 54576.74 88888.00 2021-03-17 16:26:59.000 076 14268.87 392.76 54576.60 88888.00 2021-03-17 16:27:00.000 076 14269.02 392.84 54576.76 88888.00 2021-03-17 16:27:01.000 076 14268.91 392.71 54576.87 88888.00 2021-03-17 16:27:02.000 076 14269.01 392.98 54576.81 88888.00 2021-03-17 16:27:03.000 076 14269.15 392.87 54576.95 88888.00 2021-03-17 16:27:04.000 076 14271.85 395.35 54574.41 88888.00 2021-03-17 16:27:05.000 076 14269.22 392.78 54576.92 88888.00 2021-03-17 16:27:06.000 076 14269.21 392.66 54577.10 88888.00 2021-03-17 16:27:07.000 076 14269.25 392.98 54577.08 88888.00 2021-03-17 16:27:08.000 076 14269.34 392.75 54577.06 88888.00 2021-03-17 16:27:09.000 076 14269.46 392.85 54577.01 88888.00 2021-03-17 16:27:10.000 076 14271.85 395.09 54574.56 88888.00 2021-03-17 16:27:11.000 076 14269.38 392.73 54577.01 88888.00 2021-03-17 16:27:12.000 076 14269.72 392.71 54577.01 88888.00 2021-03-17 16:27:13.000 076 14269.60 392.92 54577.08 88888.00 2021-03-17 16:27:14.000 076 14269.59 392.82 54577.12 88888.00 2021-03-17 16:27:15.000 076 14269.78 393.30 54575.27 88888.00 2021-03-17 16:27:16.000 076 14272.09 395.19 54574.61 88888.00 2021-03-17 16:27:17.000 076 14269.88 392.73 54577.06 88888.00 2021-03-17 16:27:18.000 076 14269.75 393.55 54577.09 88888.00 2021-03-17 16:27:19.000 076 14269.61 393.06 54577.23 88888.00 2021-03-17 16:27:20.000 076 14269.63 393.13 54576.98 88888.00 2021-03-17 16:27:21.000 076 14269.56 393.06 54577.31 88888.00 2021-03-17 16:27:22.000 076 14272.12 395.76 54574.84 88888.00 2021-03-17 16:27:23.000 076 14269.72 393.26 54577.26 88888.00 2021-03-17 16:27:24.000 076 14269.76 393.45 54577.28 88888.00 2021-03-17 16:27:25.000 076 14269.72 393.06 54577.25 88888.00 2021-03-17 16:27:26.000 076 14269.58 393.31 54577.42 88888.00 2021-03-17 16:27:27.000 076 14269.62 393.40 54577.45 88888.00 2021-03-17 16:27:28.000 076 14270.21 393.39 54577.36 88888.00 2021-03-17 16:27:29.000 076 14269.72 393.20 54577.33 88888.00 2021-03-17 16:27:30.000 076 14269.71 393.39 54577.45 88888.00 2021-03-17 16:27:31.000 076 14269.62 393.36 54577.57 88888.00 2021-03-17 16:27:32.000 076 14269.84 393.28 54577.59 88888.00 2021-03-17 16:27:33.000 076 14269.68 394.06 54577.41 88888.00 2021-03-17 16:27:34.000 076 14270.10 393.64 54577.59 88888.00 2021-03-17 16:27:35.000 076 14270.22 393.69 54577.69 88888.00 2021-03-17 16:27:36.000 076 14269.75 393.72 54577.68 88888.00 2021-03-17 16:27:37.000 076 14269.79 393.74 54577.52 88888.00 2021-03-17 16:27:38.000 076 14269.84 393.88 54577.68 88888.00 2021-03-17 16:27:39.000 076 14269.78 393.84 54577.59 88888.00 2021-03-17 16:27:40.000 076 14269.79 393.74 54577.76 88888.00 2021-03-17 16:27:41.000 076 14270.02 393.85 54577.77 88888.00 2021-03-17 16:27:42.000 076 14270.03 393.83 54577.74 88888.00 2021-03-17 16:27:43.000 076 14270.07 393.88 54577.41 88888.00 2021-03-17 16:27:44.000 076 14269.59 394.13 54577.94 88888.00 2021-03-17 16:27:45.000 076 14269.90 394.12 54577.83 88888.00 2021-03-17 16:27:46.000 076 14272.24 396.29 54575.19 88888.00 2021-03-17 16:27:47.000 076 14269.73 394.08 54577.83 88888.00 2021-03-17 16:27:48.000 076 14269.62 393.97 54577.68 88888.00 2021-03-17 16:27:49.000 076 14269.90 394.31 54577.39 88888.00 2021-03-17 16:27:50.000 076 14269.52 394.25 54577.91 88888.00 2021-03-17 16:27:51.000 076 14269.35 394.36 54577.81 88888.00 2021-03-17 16:27:52.000 076 14271.86 396.47 54575.31 88888.00 2021-03-17 16:27:53.000 076 14269.80 394.15 54577.77 88888.00 2021-03-17 16:27:54.000 076 14269.26 394.30 54577.83 88888.00 2021-03-17 16:27:55.000 076 14269.16 394.40 54577.94 88888.00 2021-03-17 16:27:56.000 076 14269.17 394.26 54577.99 88888.00 2021-03-17 16:27:57.000 076 14269.02 394.41 54578.03 88888.00 2021-03-17 16:27:58.000 076 14269.53 394.39 54577.95 88888.00 2021-03-17 16:27:59.000 076 14268.89 394.87 54577.88 88888.00 2021-03-17 16:28:00.000 076 14268.96 394.62 54577.84 88888.00 2021-03-17 16:28:01.000 076 14268.70 394.63 54577.89 88888.00 2021-03-17 16:28:02.000 076 14268.64 394.40 54577.96 88888.00 2021-03-17 16:28:03.000 076 14268.60 394.44 54577.89 88888.00 2021-03-17 16:28:04.000 076 14268.77 394.47 54577.84 88888.00 2021-03-17 16:28:05.000 076 14268.72 395.21 54577.47 88888.00 2021-03-17 16:28:06.000 076 14271.25 397.21 54575.36 88888.00 2021-03-17 16:28:07.000 076 14268.70 394.65 54577.86 88888.00 2021-03-17 16:28:08.000 076 14268.70 394.68 54578.12 88888.00 2021-03-17 16:28:09.000 076 14268.67 394.82 54577.96 88888.00 2021-03-17 16:28:10.000 076 14268.67 395.34 54577.89 88888.00 2021-03-17 16:28:11.000 076 14268.46 394.61 54578.10 88888.00 2021-03-17 16:28:12.000 076 14271.01 397.31 54575.60 88888.00 2021-03-17 16:28:13.000 076 14268.37 394.79 54578.21 88888.00 2021-03-17 16:28:14.000 076 14268.34 394.76 54578.13 88888.00 2021-03-17 16:28:15.000 076 14268.61 394.99 54578.19 88888.00 2021-03-17 16:28:16.000 076 14268.03 394.78 54577.97 88888.00 2021-03-17 16:28:17.000 076 14267.97 395.07 54577.95 88888.00 2021-03-17 16:28:18.000 076 14267.79 395.04 54578.02 88888.00 2021-03-17 16:28:19.000 076 14268.12 395.06 54578.06 88888.00 2021-03-17 16:28:20.000 076 14267.75 395.49 54578.00 88888.00 2021-03-17 16:28:21.000 076 14267.64 395.04 54578.05 88888.00 2021-03-17 16:28:22.000 076 14267.58 395.23 54577.83 88888.00 2021-03-17 16:28:23.000 076 14267.58 395.21 54577.86 88888.00 2021-03-17 16:28:24.000 076 14267.39 395.33 54577.96 88888.00 2021-03-17 16:28:25.000 076 14267.64 395.07 54577.81 88888.00 2021-03-17 16:28:26.000 076 14267.29 395.29 54577.97 88888.00 2021-03-17 16:28:27.000 076 14267.26 395.17 54578.07 88888.00 2021-03-17 16:28:28.000 076 14267.20 394.98 54578.02 88888.00 2021-03-17 16:28:29.000 076 14267.09 395.04 54577.69 88888.00 2021-03-17 16:28:30.000 076 14267.11 395.51 54577.91 88888.00 2021-03-17 16:28:31.000 076 14267.02 395.15 54577.77 88888.00 2021-03-17 16:28:32.000 076 14266.88 395.05 54577.94 88888.00 2021-03-17 16:28:33.000 076 14266.70 394.92 54577.74 88888.00 2021-03-17 16:28:34.000 076 14266.95 394.94 54577.82 88888.00 2021-03-17 16:28:35.000 076 14266.75 395.10 54577.77 88888.00 2021-03-17 16:28:36.000 076 14267.95 395.03 54575.28 88888.00 2021-03-17 16:28:37.000 076 14266.56 397.53 54577.67 88888.00 2021-03-17 16:28:38.000 076 14266.29 394.96 54577.79 88888.00 2021-03-17 16:28:39.000 076 14266.36 394.97 54577.90 88888.00 2021-03-17 16:28:40.000 076 14266.89 395.31 54577.87 88888.00 2021-03-17 16:28:41.000 076 14266.19 395.05 54577.90 88888.00 2021-03-17 16:28:42.000 076 14268.71 397.55 54575.31 88888.00 2021-03-17 16:28:43.000 076 14266.05 394.95 54577.81 88888.00 2021-03-17 16:28:44.000 076 14266.12 394.95 54577.85 88888.00 2021-03-17 16:28:45.000 076 14266.10 395.54 54577.75 88888.00 2021-03-17 16:28:46.000 076 14266.06 395.16 54577.86 88888.00 2021-03-17 16:28:47.000 076 14265.82 394.62 54577.63 88888.00 2021-03-17 16:28:48.000 076 14265.80 394.76 54577.74 88888.00 2021-03-17 16:28:49.000 076 14265.83 394.83 54577.83 88888.00 2021-03-17 16:28:50.000 076 14265.94 395.15 54577.56 88888.00 2021-03-17 16:28:51.000 076 14265.83 394.79 54577.77 88888.00 2021-03-17 16:28:52.000 076 14265.75 395.20 54577.78 88888.00 2021-03-17 16:28:53.000 076 14265.57 394.79 54577.87 88888.00 2021-03-17 16:28:54.000 076 14265.69 395.19 54577.55 88888.00 2021-03-17 16:28:55.000 076 14265.63 394.76 54577.70 88888.00 2021-03-17 16:28:56.000 076 14265.53 394.69 54577.66 88888.00 2021-03-17 16:28:57.000 076 14265.31 394.85 54577.72 88888.00 2021-03-17 16:28:58.000 076 14265.29 395.03 54577.68 88888.00 2021-03-17 16:28:59.000 076 14265.64 394.96 54577.67 88888.00 2021-03-17 16:29:00.000 076 14265.39 395.00 54577.71 88888.00 2021-03-17 16:29:01.000 076 14268.82 394.94 54573.85 88888.00 2021-03-17 16:29:02.000 076 14267.86 397.93 54576.28 88888.00 2021-03-17 16:29:03.000 076 14265.09 395.01 54577.71 88888.00 2021-03-17 16:29:04.000 076 14265.35 395.15 54577.39 88888.00 2021-03-17 16:29:05.000 076 14265.12 395.30 54577.52 88888.00 2021-03-17 16:29:06.000 076 14265.01 395.26 54577.57 88888.00 2021-03-17 16:29:07.000 076 14267.64 397.71 54574.94 88888.00 2021-03-17 16:29:08.000 076 14265.13 395.32 54577.53 88888.00 2021-03-17 16:29:09.000 076 14265.00 395.08 54577.37 88888.00 2021-03-17 16:29:10.000 076 14265.09 395.52 54577.39 88888.00 2021-03-17 16:29:11.000 076 14265.02 395.17 54577.45 88888.00 2021-03-17 16:29:12.000 076 14265.02 395.33 54574.91 88888.00 2021-03-17 16:29:13.000 076 14266.31 397.96 54577.20 88888.00 2021-03-17 16:29:14.000 076 14265.10 395.26 54577.45 88888.00 2021-03-17 16:29:15.000 076 14265.53 396.08 54577.06 88888.00 2021-03-17 16:29:16.000 076 14264.89 395.16 54577.03 88888.00 2021-03-17 16:29:17.000 076 14264.95 395.67 54577.23 88888.00 2021-03-17 16:29:18.000 076 14265.04 395.21 54577.24 88888.00 2021-03-17 16:29:19.000 076 14265.00 395.48 54576.70 88888.00 2021-03-17 16:29:20.000 076 14265.04 395.71 54577.22 88888.00 2021-03-17 16:29:21.000 076 14265.00 395.17 54577.01 88888.00 2021-03-17 16:29:22.000 076 14264.91 395.35 54577.24 88888.00 2021-03-17 16:29:23.000 076 14265.28 395.02 54577.20 88888.00 2021-03-17 16:29:24.000 076 14265.25 395.07 54577.35 88888.00 2021-03-17 16:29:25.000 076 14265.13 394.82 54577.19 88888.00 2021-03-17 16:29:26.000 076 14265.15 395.13 54577.34 88888.00 2021-03-17 16:29:27.000 076 14264.94 395.02 54577.23 88888.00 2021-03-17 16:29:28.000 076 14264.90 394.79 54577.16 88888.00 2021-03-17 16:29:29.000 076 14265.17 394.67 54577.39 88888.00 2021-03-17 16:29:30.000 076 14264.93 395.05 54577.14 88888.00 2021-03-17 16:29:31.000 076 14264.87 394.64 54577.11 88888.00 2021-03-17 16:29:32.000 076 14265.06 394.99 54577.21 88888.00 2021-03-17 16:29:33.000 076 14267.14 397.21 54574.72 88888.00 2021-03-17 16:29:34.000 076 14264.59 394.37 54577.27 88888.00 2021-03-17 16:29:35.000 076 14264.67 394.82 54577.13 88888.00 2021-03-17 16:29:36.000 076 14264.45 394.51 54577.14 88888.00 2021-03-17 16:29:37.000 076 14264.56 394.82 54577.16 88888.00 2021-03-17 16:29:38.000 076 14264.34 394.30 54577.35 88888.00 2021-03-17 16:29:39.000 076 14266.77 396.84 54574.77 88888.00 2021-03-17 16:29:40.000 076 14264.22 394.40 54577.20 88888.00 2021-03-17 16:29:41.000 076 14264.16 394.12 54577.28 88888.00 2021-03-17 16:29:42.000 076 14264.13 394.23 54577.27 88888.00 2021-03-17 16:29:43.000 076 14263.98 394.65 54577.42 88888.00 2021-03-17 16:29:44.000 076 14264.37 394.13 54577.31 88888.00 2021-03-17 16:29:45.000 076 14264.69 394.13 54577.20 88888.00 2021-03-17 16:29:46.000 076 14264.02 394.00 54577.24 88888.00 2021-03-17 16:29:47.000 076 14264.08 393.98 54577.37 88888.00 2021-03-17 16:29:48.000 076 14263.92 393.97 54577.28 88888.00 2021-03-17 16:29:49.000 076 14264.07 393.60 54577.26 88888.00 2021-03-17 16:29:50.000 076 14263.95 393.74 54577.20 88888.00 2021-03-17 16:29:51.000 076 14264.23 393.85 54576.87 88888.00 2021-03-17 16:29:52.000 076 14264.06 393.59 54577.23 88888.00 2021-03-17 16:29:53.000 076 14264.22 393.66 54577.18 88888.00 2021-03-17 16:29:54.000 076 14264.15 393.55 54576.95 88888.00 2021-03-17 16:29:55.000 076 14264.11 393.20 54577.17 88888.00 2021-03-17 16:29:56.000 076 14264.16 393.49 54577.26 88888.00 2021-03-17 16:29:57.000 076 14264.20 393.31 54577.32 88888.00 2021-03-17 16:29:58.000 076 14264.28 393.18 54577.31 88888.00 2021-03-17 16:29:59.000 076 14266.75 396.39 54574.63 88888.00 2021-03-17 16:30:00.000 076 14264.31 393.12 54577.15 88888.00 2021-03-17 16:30:01.000 076 14264.30 393.12 54577.20 88888.00 2021-03-17 16:30:02.000 076 14264.38 393.51 54577.35 88888.00 2021-03-17 16:30:03.000 076 14264.31 393.06 54577.31 88888.00 2021-03-17 16:30:04.000 076 14264.40 393.15 54577.19 88888.00 2021-03-17 16:30:05.000 076 14266.85 395.59 54574.70 88888.00 2021-03-17 16:30:06.000 076 14264.37 392.95 54577.33 88888.00 2021-03-17 16:30:07.000 076 14264.49 393.32 54577.29 88888.00 2021-03-17 16:30:08.000 076 14264.48 393.02 54577.18 88888.00 2021-03-17 16:30:09.000 076 14264.55 393.15 54577.18 88888.00 2021-03-17 16:30:10.000 076 14264.46 392.71 54577.25 88888.00 2021-03-17 16:30:11.000 076 14264.92 392.72 54577.29 88888.00 2021-03-17 16:30:12.000 076 14264.91 392.59 54577.25 88888.00 2021-03-17 16:30:13.000 076 14264.88 392.66 54577.31 88888.00 2021-03-17 16:30:14.000 076 14264.89 392.36 54577.28 88888.00 2021-03-17 16:30:15.000 076 14264.81 392.29 54577.27 88888.00 2021-03-17 16:30:16.000 076 14264.95 392.68 54577.39 88888.00 2021-03-17 16:30:17.000 076 14264.98 392.35 54577.38 88888.00 2021-03-17 16:30:18.000 076 14264.85 392.31 54577.11 88888.00 2021-03-17 16:30:19.000 076 14264.93 391.91 54577.39 88888.00 2021-03-17 16:30:20.000 076 14264.87 391.91 54577.54 88888.00 2021-03-17 16:30:21.000 076 14265.07 392.04 54577.58 88888.00 2021-03-17 16:30:22.000 076 14265.00 391.99 54577.45 88888.00 2021-03-17 16:30:23.000 076 14264.92 391.81 54577.52 88888.00 2021-03-17 16:30:24.000 076 14265.29 392.07 54577.49 88888.00 2021-03-17 16:30:25.000 076 14264.93 391.76 54577.51 88888.00 2021-03-17 16:30:26.000 076 14265.00 391.63 54577.62 88888.00 2021-03-17 16:30:27.000 076 14265.14 391.84 54577.62 88888.00 2021-03-17 16:30:28.000 076 14265.00 391.65 54577.67 88888.00 2021-03-17 16:30:29.000 076 14265.26 391.39 54577.55 88888.00 2021-03-17 16:30:30.000 076 14267.70 393.82 54575.04 88888.00 2021-03-17 16:30:31.000 076 14265.18 391.50 54577.39 88888.00 2021-03-17 16:30:32.000 076 14265.93 391.05 54577.55 88888.00 2021-03-17 16:30:33.000 076 14265.56 391.30 54577.72 88888.00 2021-03-17 16:30:34.000 076 14265.48 390.98 54577.39 88888.00 2021-03-17 16:30:35.000 076 14268.02 393.46 54575.08 88888.00 2021-03-17 16:30:36.000 076 14265.68 390.88 54577.64 88888.00 2021-03-17 16:30:37.000 076 14265.75 390.54 54577.65 88888.00 2021-03-17 16:30:38.000 076 14265.80 390.54 54577.67 88888.00 2021-03-17 16:30:39.000 076 14265.69 390.94 54577.68 88888.00 2021-03-17 16:30:40.000 076 14268.25 393.25 54575.02 88888.00 2021-03-17 16:30:41.000 076 14265.75 390.42 54577.57 88888.00 2021-03-17 16:30:42.000 076 14265.81 390.51 54577.55 88888.00 2021-03-17 16:30:43.000 076 14265.74 390.44 54577.71 88888.00 2021-03-17 16:30:44.000 076 14265.79 390.29 54577.66 88888.00 2021-03-17 16:30:45.000 076 14265.91 390.38 54577.67 88888.00 2021-03-17 16:30:46.000 076 14268.27 393.04 54575.67 88888.00 2021-03-17 16:30:47.000 076 14266.33 390.90 54577.65 88888.00 2021-03-17 16:30:48.000 076 14265.74 390.60 54577.73 88888.00 2021-03-17 16:30:49.000 076 14265.89 390.30 54577.60 88888.00 2021-03-17 16:30:50.000 076 14265.91 390.44 54577.66 88888.00 2021-03-17 16:30:51.000 076 14265.92 390.15 54577.67 88888.00 2021-03-17 16:30:52.000 076 14266.04 390.56 54577.49 88888.00 2021-03-17 16:30:53.000 076 14266.00 390.33 54577.65 88888.00 2021-03-17 16:30:54.000 076 14266.11 390.82 54577.75 88888.00 2021-03-17 16:30:55.000 076 14265.98 390.34 54577.79 88888.00 2021-03-17 16:30:56.000 076 14266.05 390.56 54577.69 88888.00 2021-03-17 16:30:57.000 076 14266.10 390.61 54577.41 88888.00 2021-03-17 16:30:58.000 076 14265.98 390.49 54577.79 88888.00 2021-03-17 16:30:59.000 076 14266.00 390.48 54577.76 88888.00 2021-03-17 16:31:00.000 076 14266.00 390.54 54577.77 88888.00 2021-03-17 16:31:01.000 076 14266.25 390.36 54577.81 88888.00 2021-03-17 16:31:02.000 076 14266.13 390.66 54577.83 88888.00 2021-03-17 16:31:03.000 076 14265.99 390.92 54577.81 88888.00 2021-03-17 16:31:04.000 076 14266.02 391.04 54577.82 88888.00 2021-03-17 16:31:05.000 076 14265.84 390.45 54577.90 88888.00 2021-03-17 16:31:06.000 076 14268.18 392.95 54576.75 88888.00 2021-03-17 16:31:07.000 076 14266.07 390.75 54577.92 88888.00 2021-03-17 16:31:08.000 076 14266.13 390.59 54577.76 88888.00 2021-03-17 16:31:09.000 076 14266.35 390.87 54577.83 88888.00 2021-03-17 16:31:10.000 076 14266.18 390.64 54577.86 88888.00 2021-03-17 16:31:11.000 076 14268.60 392.89 54575.39 88888.00 2021-03-17 16:31:12.000 076 14266.19 390.73 54577.83 88888.00 2021-03-17 16:31:13.000 076 14266.11 390.80 54577.83 88888.00 2021-03-17 16:31:14.000 076 14266.18 390.47 54577.95 88888.00 2021-03-17 16:31:15.000 076 14266.32 390.55 54577.88 88888.00 2021-03-17 16:31:16.000 076 14266.50 390.99 54577.82 88888.00 2021-03-17 16:31:17.000 076 14268.82 393.31 54575.17 88888.00 2021-03-17 16:31:18.000 076 14266.34 390.63 54577.86 88888.00 2021-03-17 16:31:19.000 076 14266.46 390.66 54577.77 88888.00 2021-03-17 16:31:20.000 076 14266.38 390.71 54577.82 88888.00 2021-03-17 16:31:21.000 076 14266.46 390.90 54577.77 88888.00 2021-03-17 16:31:22.000 076 14266.84 391.25 54577.87 88888.00 2021-03-17 16:31:23.000 076 14266.56 390.99 54577.74 88888.00 2021-03-17 16:31:24.000 076 14266.51 390.73 54577.91 88888.00 2021-03-17 16:31:25.000 076 14266.59 390.76 54577.78 88888.00 2021-03-17 16:31:26.000 076 14266.54 390.73 54577.91 88888.00 2021-03-17 16:31:27.000 076 14266.63 391.31 54577.91 88888.00 2021-03-17 16:31:28.000 076 14266.61 391.12 54578.02 88888.00 2021-03-17 16:31:29.000 076 14266.71 390.90 54577.96 88888.00 2021-03-17 16:31:30.000 076 14266.67 390.98 54578.10 88888.00 2021-03-17 16:31:31.000 076 14266.86 391.06 54578.06 88888.00 2021-03-17 16:31:32.000 076 14266.93 390.60 54577.99 88888.00 2021-03-17 16:31:33.000 076 14266.77 390.62 54578.18 88888.00 2021-03-17 16:31:34.000 076 14266.86 391.30 54578.10 88888.00 2021-03-17 16:31:35.000 076 14266.82 391.00 54578.15 88888.00 2021-03-17 16:31:36.000 076 14266.85 390.70 54578.26 88888.00 2021-03-17 16:31:37.000 076 14270.61 392.92 54575.75 88888.00 2021-03-17 16:31:38.000 076 14268.36 393.27 54578.19 88888.00 2021-03-17 16:31:39.000 076 14266.83 390.54 54578.31 88888.00 2021-03-17 16:31:40.000 076 14267.06 390.41 54578.31 88888.00 2021-03-17 16:31:41.000 076 14266.70 390.74 54578.36 88888.00 2021-03-17 16:31:42.000 076 14266.95 390.86 54578.24 88888.00 2021-03-17 16:31:43.000 076 14269.23 393.25 54575.88 88888.00 2021-03-17 16:31:44.000 076 14266.76 390.86 54578.32 88888.00 2021-03-17 16:31:45.000 076 14266.63 390.39 54578.33 88888.00 2021-03-17 16:31:46.000 076 14266.63 390.53 54578.31 88888.00 2021-03-17 16:31:47.000 076 14266.71 390.41 54578.42 88888.00 2021-03-17 16:31:48.000 076 14266.63 390.54 54578.40 88888.00 2021-03-17 16:31:49.000 076 14266.54 390.60 54578.48 88888.00 2021-03-17 16:31:50.000 076 14266.41 390.53 54578.53 88888.00 2021-03-17 16:31:51.000 076 14266.52 390.77 54578.50 88888.00 2021-03-17 16:31:52.000 076 14266.63 390.73 54578.56 88888.00 2021-03-17 16:31:53.000 076 14266.61 390.84 54578.48 88888.00 2021-03-17 16:31:54.000 076 14266.53 390.79 54578.45 88888.00 2021-03-17 16:31:55.000 076 14266.41 390.63 54578.59 88888.00 2021-03-17 16:31:56.000 076 14266.46 390.73 54578.62 88888.00 2021-03-17 16:31:57.000 076 14266.51 390.64 54578.46 88888.00 2021-03-17 16:31:58.000 076 14266.36 390.76 54578.54 88888.00 2021-03-17 16:31:59.000 076 14266.64 391.19 54578.51 88888.00 2021-03-17 16:32:00.000 076 14266.31 390.54 54578.59 88888.00 2021-03-17 16:32:01.000 076 14266.37 390.91 54578.59 88888.00 2021-03-17 16:32:02.000 076 14266.51 390.78 54578.61 88888.00 2021-03-17 16:32:03.000 076 14266.50 390.87 54578.67 88888.00 2021-03-17 16:32:04.000 076 14266.24 390.86 54578.76 88888.00 2021-03-17 16:32:05.000 076 14266.13 390.67 54578.66 88888.00 2021-03-17 16:32:06.000 076 14266.10 390.48 54578.63 88888.00 2021-03-17 16:32:07.000 076 14266.03 390.71 54578.66 88888.00 2021-03-17 16:32:08.000 076 14268.34 393.21 54576.13 88888.00 2021-03-17 16:32:09.000 076 14265.85 390.58 54578.71 88888.00 2021-03-17 16:32:10.000 076 14265.82 390.97 54578.69 88888.00 2021-03-17 16:32:11.000 076 14265.80 390.86 54578.78 88888.00 2021-03-17 16:32:12.000 076 14265.64 390.79 54578.72 88888.00 2021-03-17 16:32:13.000 076 14265.62 390.94 54578.72 88888.00 2021-03-17 16:32:14.000 076 14268.02 393.44 54576.26 88888.00 2021-03-17 16:32:15.000 076 14265.59 390.91 54578.63 88888.00 2021-03-17 16:32:16.000 076 14265.79 391.04 54578.69 88888.00 2021-03-17 16:32:17.000 076 14265.51 390.92 54578.64 88888.00 2021-03-17 16:32:18.000 076 14265.35 391.11 54578.75 88888.00 2021-03-17 16:32:19.000 076 14265.57 391.03 54578.60 88888.00 2021-03-17 16:32:20.000 076 14265.50 391.26 54578.63 88888.00 2021-03-17 16:32:21.000 076 14265.48 390.75 54578.54 88888.00 2021-03-17 16:32:22.000 076 14265.25 390.83 54578.84 88888.00 2021-03-17 16:32:23.000 076 14265.31 390.90 54578.90 88888.00 2021-03-17 16:32:24.000 076 14265.67 391.01 54578.47 88888.00 2021-03-17 16:32:25.000 076 14265.05 390.92 54578.74 88888.00 2021-03-17 16:32:26.000 076 14265.37 391.12 54578.74 88888.00 2021-03-17 16:32:27.000 076 14264.94 390.77 54578.64 88888.00 2021-03-17 16:32:28.000 076 14264.92 390.86 54578.73 88888.00 2021-03-17 16:32:29.000 076 14264.95 390.52 54578.71 88888.00 2021-03-17 16:32:30.000 076 14264.85 390.80 54578.64 88888.00 2021-03-17 16:32:31.000 076 14267.14 393.33 54576.12 88888.00 2021-03-17 16:32:32.000 076 14264.56 390.81 54578.38 88888.00 2021-03-17 16:32:33.000 076 14264.65 390.62 54578.70 88888.00 2021-03-17 16:32:34.000 076 14264.69 390.76 54578.73 88888.00 2021-03-17 16:32:35.000 076 14264.49 390.98 54578.68 88888.00 2021-03-17 16:32:36.000 076 14264.71 390.67 54578.58 88888.00 2021-03-17 16:32:37.000 076 14266.84 393.07 54576.19 88888.00 2021-03-17 16:32:38.000 076 14264.29 390.76 54578.46 88888.00 2021-03-17 16:32:39.000 076 14264.35 390.75 54578.59 88888.00 2021-03-17 16:32:40.000 076 14264.24 390.78 54578.58 88888.00 2021-03-17 16:32:41.000 076 14264.29 391.11 54578.50 88888.00 2021-03-17 16:32:42.000 076 14263.97 390.75 54578.34 88888.00 2021-03-17 16:32:43.000 076 14264.16 390.70 54578.39 88888.00 2021-03-17 16:32:44.000 076 14264.88 390.35 54576.18 88888.00 2021-03-17 16:32:45.000 076 14265.22 393.15 54578.72 88888.00 2021-03-17 16:32:46.000 076 14263.85 391.04 54578.68 88888.00 2021-03-17 16:32:47.000 076 14263.75 390.66 54578.60 88888.00 2021-03-17 16:32:48.000 076 14263.80 390.62 54578.60 88888.00 2021-03-17 16:32:49.000 076 14263.67 390.23 54578.55 88888.00 2021-03-17 16:32:50.000 076 14263.60 390.65 54578.56 88888.00 2021-03-17 16:32:51.000 076 14263.57 390.50 54578.43 88888.00 2021-03-17 16:32:52.000 076 14263.49 390.33 54578.49 88888.00 2021-03-17 16:32:53.000 076 14263.55 390.62 54578.43 88888.00 2021-03-17 16:32:54.000 076 14263.61 390.78 54578.45 88888.00 2021-03-17 16:32:55.000 076 14263.42 390.06 54578.43 88888.00 2021-03-17 16:32:56.000 076 14263.33 390.11 54578.61 88888.00 2021-03-17 16:32:57.000 076 14263.23 390.21 54578.34 88888.00 2021-03-17 16:32:58.000 076 14263.20 389.96 54578.36 88888.00 2021-03-17 16:32:59.000 076 14263.09 390.19 54578.40 88888.00 2021-03-17 16:33:00.000 076 14262.93 390.21 54578.44 88888.00 2021-03-17 16:33:01.000 076 14263.04 390.18 54578.50 88888.00 2021-03-17 16:33:02.000 076 14263.22 390.12 54578.38 88888.00 2021-03-17 16:33:03.000 076 14262.96 390.31 54578.34 88888.00 2021-03-17 16:33:04.000 076 14262.69 389.94 54578.31 88888.00 2021-03-17 16:33:05.000 076 14265.04 392.55 54575.83 88888.00 2021-03-17 16:33:06.000 076 14262.82 390.35 54578.31 88888.00 2021-03-17 16:33:07.000 076 14262.41 390.12 54578.23 88888.00 2021-03-17 16:33:08.000 076 14262.37 390.04 54578.36 88888.00 2021-03-17 16:33:09.000 076 14262.66 390.18 54578.28 88888.00 2021-03-17 16:33:10.000 076 14262.38 390.17 54577.93 88888.00 2021-03-17 16:33:11.000 076 14264.87 392.78 54575.78 88888.00 2021-03-17 16:33:12.000 076 14262.12 390.11 54578.17 88888.00 2021-03-17 16:33:13.000 076 14262.09 390.35 54578.08 88888.00 2021-03-17 16:33:14.000 076 14262.73 390.35 54578.14 88888.00 2021-03-17 16:33:15.000 076 14262.11 390.10 54578.15 88888.00 2021-03-17 16:33:16.000 076 14262.07 390.22 54578.22 88888.00 2021-03-17 16:33:17.000 076 14261.87 390.18 54578.19 88888.00 2021-03-17 16:33:18.000 076 14262.19 390.48 54578.10 88888.00 2021-03-17 16:33:19.000 076 14261.89 390.18 54578.04 88888.00 2021-03-17 16:33:20.000 076 14262.08 390.32 54578.03 88888.00 2021-03-17 16:33:21.000 076 14262.23 390.40 54578.13 88888.00 2021-03-17 16:33:22.000 076 14261.79 390.29 54578.13 88888.00 2021-03-17 16:33:23.000 076 14261.90 390.29 54577.99 88888.00 2021-03-17 16:33:24.000 076 14262.08 390.70 54577.93 88888.00 2021-03-17 16:33:25.000 076 14261.99 390.52 54578.12 88888.00 2021-03-17 16:33:26.000 076 14261.89 390.73 54577.93 88888.00 2021-03-17 16:33:27.000 076 14264.36 392.75 54575.43 88888.00 2021-03-17 16:33:28.000 076 14261.91 390.29 54577.69 88888.00 2021-03-17 16:33:29.000 076 14261.91 390.49 54577.89 88888.00 2021-03-17 16:33:30.000 076 14261.98 390.51 54577.82 88888.00 2021-03-17 16:33:31.000 076 14262.18 390.10 54578.02 88888.00 2021-03-17 16:33:32.000 076 14261.70 390.22 54577.95 88888.00 2021-03-17 16:33:33.000 076 14264.39 392.74 54575.49 88888.00 2021-03-17 16:33:34.000 076 14261.92 390.87 54577.84 88888.00 2021-03-17 16:33:35.000 076 14261.72 390.23 54577.80 88888.00 2021-03-17 16:33:36.000 076 14261.84 390.34 54577.97 88888.00 2021-03-17 16:33:37.000 076 14261.72 390.31 54577.88 88888.00 2021-03-17 16:33:38.000 076 14261.90 390.53 54577.85 88888.00 2021-03-17 16:33:39.000 076 14262.21 390.39 54577.87 88888.00 2021-03-17 16:33:40.000 076 14261.83 390.48 54577.89 88888.00 2021-03-17 16:33:41.000 076 14262.05 390.41 54577.96 88888.00 2021-03-17 16:33:42.000 076 14261.94 390.47 54578.02 88888.00 2021-03-17 16:33:43.000 076 14261.98 390.56 54577.87 88888.00 2021-03-17 16:33:44.000 076 14262.10 390.65 54577.86 88888.00 2021-03-17 16:33:45.000 076 14262.02 390.54 54577.83 88888.00 2021-03-17 16:33:46.000 076 14262.03 390.59 54577.93 88888.00 2021-03-17 16:33:47.000 076 14262.00 390.48 54578.08 88888.00 2021-03-17 16:33:48.000 076 14262.30 390.60 54577.87 88888.00 2021-03-17 16:33:49.000 076 14262.09 390.60 54577.79 88888.00 2021-03-17 16:33:50.000 076 14261.94 390.61 54577.90 88888.00 2021-03-17 16:33:51.000 076 14262.07 390.50 54577.88 88888.00 2021-03-17 16:33:52.000 076 14261.99 390.61 54577.86 88888.00 2021-03-17 16:33:53.000 076 14262.08 390.59 54577.94 88888.00 2021-03-17 16:33:54.000 076 14262.26 390.47 54577.94 88888.00 2021-03-17 16:33:55.000 076 14262.26 390.76 54577.96 88888.00 2021-03-17 16:33:56.000 076 14262.16 390.71 54578.02 88888.00 2021-03-17 16:33:57.000 076 14263.28 390.54 54575.40 88888.00 2021-03-17 16:33:58.000 076 14262.34 393.06 54577.94 88888.00 2021-03-17 16:33:59.000 076 14262.23 390.79 54577.96 88888.00 2021-03-17 16:34:00.000 076 14262.09 390.67 54577.84 88888.00 2021-03-17 16:34:01.000 076 14262.55 390.65 54577.93 88888.00 2021-03-17 16:34:02.000 076 14262.19 390.58 54578.07 88888.00 2021-03-17 16:34:03.000 076 14264.62 393.16 54575.64 88888.00 2021-03-17 16:34:04.000 076 14262.12 390.65 54577.97 88888.00 2021-03-17 16:34:05.000 076 14262.40 390.76 54578.16 88888.00 2021-03-17 16:34:06.000 076 14262.48 390.85 54577.71 88888.00 2021-03-17 16:34:07.000 076 14262.37 391.13 54578.12 88888.00 2021-03-17 16:34:08.000 076 14262.54 390.81 54578.01 88888.00 2021-03-17 16:34:09.000 076 14262.36 390.86 54578.07 88888.00 2021-03-17 16:34:10.000 076 14262.42 390.83 54578.18 88888.00 2021-03-17 16:34:11.000 076 14262.36 390.86 54578.10 88888.00 2021-03-17 16:34:12.000 076 14262.39 390.92 54578.29 88888.00 2021-03-17 16:34:13.000 076 14262.44 391.27 54578.08 88888.00 2021-03-17 16:34:14.000 076 14262.79 390.99 54578.02 88888.00 2021-03-17 16:34:15.000 076 14262.59 391.25 54577.87 88888.00 2021-03-17 16:34:16.000 076 14262.61 391.23 54578.20 88888.00 2021-03-17 16:34:17.000 076 14262.55 391.44 54578.21 88888.00 2021-03-17 16:34:18.000 076 14266.37 393.56 54575.55 88888.00 2021-03-17 16:34:19.000 076 14264.07 393.54 54578.16 88888.00 2021-03-17 16:34:20.000 076 14262.89 391.46 54578.22 88888.00 2021-03-17 16:34:21.000 076 14263.27 391.38 54578.32 88888.00 2021-03-17 16:34:22.000 076 14262.92 390.98 54578.34 88888.00 2021-03-17 16:34:23.000 076 14263.05 391.06 54578.15 88888.00 2021-03-17 16:34:24.000 076 14265.48 393.81 54575.77 88888.00 2021-03-17 16:34:25.000 076 14263.41 391.05 54578.24 88888.00 2021-03-17 16:34:26.000 076 14263.29 391.31 54578.29 88888.00 2021-03-17 16:34:27.000 076 14263.18 391.23 54578.34 88888.00 2021-03-17 16:34:28.000 076 14263.31 391.29 54578.37 88888.00 2021-03-17 16:34:29.000 076 14263.43 391.17 54578.31 88888.00 2021-03-17 16:34:30.000 076 14263.60 391.04 54578.31 88888.00 2021-03-17 16:34:31.000 076 14263.44 391.22 54578.28 88888.00 2021-03-17 16:34:32.000 076 14263.45 391.22 54578.41 88888.00 2021-03-17 16:34:33.000 076 14263.70 391.15 54575.91 88888.00 2021-03-17 16:34:34.000 076 14265.10 393.50 54578.33 88888.00 2021-03-17 16:34:35.000 076 14263.28 390.92 54578.44 88888.00 2021-03-17 16:34:36.000 076 14263.93 391.31 54578.47 88888.00 2021-03-17 16:34:37.000 076 14263.51 391.04 54578.53 88888.00 2021-03-17 16:34:38.000 076 14263.51 390.91 54578.65 88888.00 2021-03-17 16:34:39.000 076 14263.33 391.19 54578.33 88888.00 2021-03-17 16:34:40.000 076 14263.42 391.07 54578.52 88888.00 2021-03-17 16:34:41.000 076 14263.52 391.11 54578.46 88888.00 2021-03-17 16:34:42.000 076 14263.50 391.25 54578.41 88888.00 2021-03-17 16:34:43.000 076 14263.54 391.01 54578.48 88888.00 2021-03-17 16:34:44.000 076 14263.41 391.01 54578.55 88888.00 2021-03-17 16:34:45.000 076 14263.68 391.18 54578.53 88888.00 2021-03-17 16:34:46.000 076 14263.55 391.16 54578.56 88888.00 2021-03-17 16:34:47.000 076 14263.65 391.04 54578.57 88888.00 2021-03-17 16:34:48.000 076 14263.59 391.23 54578.54 88888.00 2021-03-17 16:34:49.000 076 14266.10 393.37 54575.97 88888.00 2021-03-17 16:34:50.000 076 14263.80 391.22 54578.57 88888.00 2021-03-17 16:34:51.000 076 14263.76 391.03 54578.59 88888.00 2021-03-17 16:34:52.000 076 14263.93 390.94 54578.56 88888.00 2021-03-17 16:34:53.000 076 14263.97 390.82 54578.72 88888.00 2021-03-17 16:34:54.000 076 14263.86 390.78 54578.63 88888.00 2021-03-17 16:34:55.000 076 14266.48 393.60 54576.15 88888.00 2021-03-17 16:34:56.000 076 14264.05 390.81 54578.67 88888.00 2021-03-17 16:34:57.000 076 14264.11 391.00 54578.74 88888.00 2021-03-17 16:34:58.000 076 14264.05 391.04 54578.70 88888.00 2021-03-17 16:34:59.000 076 14263.96 390.79 54578.80 88888.00 2021-03-17 16:35:00.000 076 14264.11 391.25 54578.58 88888.00 2021-03-17 16:35:01.000 076 14264.20 391.16 54578.77 88888.00 2021-03-17 16:35:02.000 076 14264.15 390.89 54578.78 88888.00 2021-03-17 16:35:03.000 076 14264.15 391.14 54578.80 88888.00 2021-03-17 16:35:04.000 076 14264.07 390.86 54578.99 88888.00 2021-03-17 16:35:05.000 076 14264.19 391.30 54578.78 88888.00 2021-03-17 16:35:06.000 076 14264.31 391.09 54578.76 88888.00 2021-03-17 16:35:07.000 076 14266.89 393.52 54576.35 88888.00 2021-03-17 16:35:08.000 076 14264.35 390.92 54578.96 88888.00 2021-03-17 16:35:09.000 076 14264.49 390.96 54578.87 88888.00 2021-03-17 16:35:10.000 076 14264.85 391.05 54578.84 88888.00 2021-03-17 16:35:11.000 076 14264.66 391.36 54578.99 88888.00 2021-03-17 16:35:12.000 076 14264.64 390.94 54578.96 88888.00 2021-03-17 16:35:13.000 076 14267.07 393.56 54576.79 88888.00 2021-03-17 16:35:14.000 076 14264.66 391.20 54579.09 88888.00 2021-03-17 16:35:15.000 076 14264.83 391.12 54578.94 88888.00 2021-03-17 16:35:16.000 076 14264.76 391.24 54579.03 88888.00 2021-03-17 16:35:17.000 076 14264.73 391.07 54579.15 88888.00 2021-03-17 16:35:18.000 076 14264.79 391.34 54579.13 88888.00 2021-03-17 16:35:19.000 076 14264.74 391.27 54579.12 88888.00 2021-03-17 16:35:20.000 076 14264.88 391.06 54578.98 88888.00 2021-03-17 16:35:21.000 076 14265.34 391.36 54579.15 88888.00 2021-03-17 16:35:22.000 076 14264.88 391.12 54579.26 88888.00 2021-03-17 16:35:23.000 076 14264.86 391.41 54579.14 88888.00 2021-03-17 16:35:24.000 076 14264.87 391.61 54579.19 88888.00 2021-03-17 16:35:25.000 076 14264.97 391.67 54579.20 88888.00 2021-03-17 16:35:26.000 076 14264.59 391.76 54579.27 88888.00 2021-03-17 16:35:27.000 076 14264.85 391.61 54579.42 88888.00 2021-03-17 16:35:28.000 076 14264.85 391.41 54579.09 88888.00 2021-03-17 16:35:29.000 076 14264.68 391.40 54579.26 88888.00 2021-03-17 16:35:30.000 076 14264.85 391.26 54579.20 88888.00 2021-03-17 16:35:31.000 076 14264.95 391.25 54579.27 88888.00 2021-03-17 16:35:32.000 076 14265.00 391.17 54579.34 88888.00 2021-03-17 16:35:33.000 076 14267.37 393.38 54578.02 88888.00 2021-03-17 16:35:34.000 076 14264.81 390.83 54579.41 88888.00 2021-03-17 16:35:35.000 076 14264.88 391.12 54579.37 88888.00 2021-03-17 16:35:36.000 076 14264.94 391.10 54579.49 88888.00 2021-03-17 16:35:37.000 076 14264.93 390.93 54579.32 88888.00 2021-03-17 16:35:38.000 076 14267.31 393.29 54576.88 88888.00 2021-03-17 16:35:39.000 076 14264.70 390.61 54579.30 88888.00 2021-03-17 16:35:40.000 076 14264.64 390.96 54579.32 88888.00 2021-03-17 16:35:41.000 076 14264.71 390.75 54579.22 88888.00 2021-03-17 16:35:42.000 076 14264.57 390.52 54579.22 88888.00 2021-03-17 16:35:43.000 076 14264.69 391.02 54579.23 88888.00 2021-03-17 16:35:44.000 076 14264.40 390.48 54579.25 88888.00 2021-03-17 16:35:45.000 076 14264.50 390.88 54579.19 88888.00 2021-03-17 16:35:46.000 076 14264.51 390.75 54579.20 88888.00 2021-03-17 16:35:47.000 076 14264.24 390.54 54579.37 88888.00 2021-03-17 16:35:48.000 076 14264.37 390.30 54579.03 88888.00 2021-03-17 16:35:49.000 076 14264.34 390.46 54579.36 88888.00 2021-03-17 16:35:50.000 076 14264.60 390.60 54579.38 88888.00 2021-03-17 16:35:51.000 076 14264.22 390.46 54579.36 88888.00 2021-03-17 16:35:52.000 076 14264.29 390.36 54579.37 88888.00 2021-03-17 16:35:53.000 076 14264.11 390.00 54579.41 88888.00 2021-03-17 16:35:54.000 076 14264.01 389.98 54579.47 88888.00 2021-03-17 16:35:55.000 076 14264.37 389.73 54579.42 88888.00 2021-03-17 16:35:56.000 076 14263.98 389.43 54579.30 88888.00 2021-03-17 16:35:57.000 076 14263.87 389.75 54579.17 88888.00 2021-03-17 16:35:58.000 076 14263.80 389.72 54579.49 88888.00 2021-03-17 16:35:59.000 076 14267.34 390.58 54576.38 88888.00 2021-03-17 16:36:00.000 076 14265.82 391.95 54579.41 88888.00 2021-03-17 16:36:01.000 076 14263.49 389.41 54579.35 88888.00 2021-03-17 16:36:02.000 076 14263.31 389.51 54579.59 88888.00 2021-03-17 16:36:03.000 076 14263.34 389.73 54579.56 88888.00 2021-03-17 16:36:04.000 076 14263.26 389.35 54579.43 88888.00 2021-03-17 16:36:05.000 076 14265.88 391.83 54576.92 88888.00 2021-03-17 16:36:06.000 076 14263.22 389.53 54579.37 88888.00 2021-03-17 16:36:07.000 076 14262.86 389.31 54579.26 88888.00 2021-03-17 16:36:08.000 076 14263.15 389.25 54577.01 88888.00 2021-03-17 16:36:09.000 076 14264.22 391.74 54579.34 88888.00 2021-03-17 16:36:10.000 076 14263.05 389.41 54579.36 88888.00 2021-03-17 16:36:11.000 076 14263.13 389.32 54579.36 88888.00 2021-03-17 16:36:12.000 076 14262.80 389.06 54579.21 88888.00 2021-03-17 16:36:13.000 076 14262.88 389.16 54579.24 88888.00 2021-03-17 16:36:14.000 076 14262.86 388.99 54579.35 88888.00 2021-03-17 16:36:15.000 076 14262.69 389.01 54579.21 88888.00 2021-03-17 16:36:16.000 076 14262.80 388.71 54579.29 88888.00 2021-03-17 16:36:17.000 076 14262.72 388.74 54579.27 88888.00 2021-03-17 16:36:18.000 076 14262.63 388.66 54579.23 88888.00 2021-03-17 16:36:19.000 076 14262.64 388.41 54579.28 88888.00 2021-03-17 16:36:20.000 076 14262.54 388.49 54579.23 88888.00 2021-03-17 16:36:21.000 076 14262.47 388.29 54578.98 88888.00 2021-03-17 16:36:22.000 076 14262.42 388.48 54579.08 88888.00 2021-03-17 16:36:23.000 076 14262.34 388.41 54579.03 88888.00 2021-03-17 16:36:24.000 076 14262.31 388.26 54579.18 88888.00 2021-03-17 16:36:25.000 076 14262.42 388.45 54579.13 88888.00 2021-03-17 16:36:26.000 076 14262.51 388.25 54579.09 88888.00 2021-03-17 16:36:27.000 076 14262.37 388.22 54579.12 88888.00 2021-03-17 16:36:28.000 076 14262.39 387.84 54579.24 88888.00 2021-03-17 16:36:29.000 076 14262.47 388.00 54579.12 88888.00 2021-03-17 16:36:30.000 076 14262.40 388.30 54579.15 88888.00 2021-03-17 16:36:31.000 076 14262.34 388.05 54579.02 88888.00 2021-03-17 16:36:32.000 076 14262.44 388.15 54579.03 88888.00 2021-03-17 16:36:33.000 076 14262.87 388.63 54579.13 88888.00 2021-03-17 16:36:34.000 076 14264.63 390.47 54576.80 88888.00 2021-03-17 16:36:35.000 076 14262.39 388.02 54579.01 88888.00 2021-03-17 16:36:36.000 076 14262.31 388.02 54579.03 88888.00 2021-03-17 16:36:37.000 076 14262.31 388.40 54579.15 88888.00 2021-03-17 16:36:38.000 076 14262.32 387.98 54579.07 88888.00 2021-03-17 16:36:39.000 076 14262.01 388.15 54579.15 88888.00 2021-03-17 16:36:40.000 076 14264.51 390.67 54576.70 88888.00 2021-03-17 16:36:41.000 076 14262.27 388.27 54579.10 88888.00 2021-03-17 16:36:42.000 076 14262.00 388.26 54579.08 88888.00 2021-03-17 16:36:43.000 076 14262.29 388.29 54578.96 88888.00 2021-03-17 16:36:44.000 076 14262.00 388.15 54579.15 88888.00 2021-03-17 16:36:45.000 076 14261.97 388.46 54579.13 88888.00 2021-03-17 16:36:46.000 076 14262.01 388.15 54578.78 88888.00 2021-03-17 16:36:47.000 076 14262.11 388.10 54579.07 88888.00 2021-03-17 16:36:48.000 076 14262.23 387.90 54579.10 88888.00 2021-03-17 16:36:49.000 076 14261.92 388.09 54579.12 88888.00 2021-03-17 16:36:50.000 076 14262.12 387.96 54578.90 88888.00 2021-03-17 16:36:51.000 076 14261.99 387.85 54579.11 88888.00 2021-03-17 16:36:52.000 076 14262.10 387.97 54578.87 88888.00 2021-03-17 16:36:53.000 076 14261.93 387.80 54579.00 88888.00 2021-03-17 16:36:54.000 076 14261.94 387.61 54579.02 88888.00 2021-03-17 16:36:55.000 076 14261.95 387.56 54578.79 88888.00 2021-03-17 16:36:56.000 076 14262.28 387.47 54578.80 88888.00 2021-03-17 16:36:57.000 076 14261.90 387.65 54576.59 88888.00 2021-03-17 16:36:58.000 076 14264.43 389.79 54576.32 88888.00 2021-03-17 16:36:59.000 076 14261.83 387.20 54578.86 88888.00 2021-03-17 16:37:00.000 076 14262.01 387.44 54579.04 88888.00 2021-03-17 16:37:01.000 076 14261.80 387.19 54578.88 88888.00 2021-03-17 16:37:02.000 076 14262.06 387.06 54578.62 88888.00 2021-03-17 16:37:03.000 076 14261.90 387.54 54578.84 88888.00 2021-03-17 16:37:04.000 076 14264.49 389.73 54576.36 88888.00 2021-03-17 16:37:05.000 076 14261.91 387.64 54578.81 88888.00 2021-03-17 16:37:06.000 076 14261.88 387.16 54578.63 88888.00 2021-03-17 16:37:07.000 076 14262.22 387.34 54578.84 88888.00 2021-03-17 16:37:08.000 076 14262.06 387.47 54578.84 88888.00 2021-03-17 16:37:09.000 076 14262.16 387.58 54578.82 88888.00 2021-03-17 16:37:10.000 076 14262.23 387.77 54578.88 88888.00 2021-03-17 16:37:11.000 076 14262.07 387.37 54578.93 88888.00 2021-03-17 16:37:12.000 076 14262.17 387.60 54578.92 88888.00 2021-03-17 16:37:13.000 076 14262.23 387.60 54578.88 88888.00 2021-03-17 16:37:14.000 076 14262.43 387.63 54578.96 88888.00 2021-03-17 16:37:15.000 076 14262.28 387.44 54578.97 88888.00 2021-03-17 16:37:16.000 076 14262.26 387.47 54579.04 88888.00 2021-03-17 16:37:17.000 076 14262.35 387.51 54579.06 88888.00 2021-03-17 16:37:18.000 076 14262.35 387.00 54579.01 88888.00 2021-03-17 16:37:19.000 076 14262.35 387.12 54578.98 88888.00 2021-03-17 16:37:20.000 076 14262.40 387.55 54578.98 88888.00 2021-03-17 16:37:21.000 076 14262.32 387.09 54579.11 88888.00 2021-03-17 16:37:22.000 076 14262.74 386.78 54578.85 88888.00 2021-03-17 16:37:23.000 076 14262.58 386.75 54578.93 88888.00 2021-03-17 16:37:24.000 076 14262.49 386.67 54578.97 88888.00 2021-03-17 16:37:25.000 076 14262.53 386.93 54579.08 88888.00 2021-03-17 16:37:26.000 076 14262.48 386.44 54579.03 88888.00 2021-03-17 16:37:27.000 076 14262.60 386.45 54578.93 88888.00 2021-03-17 16:37:28.000 076 14264.84 386.04 54576.49 88888.00 2021-03-17 16:37:29.000 076 14262.86 388.18 54579.02 88888.00 2021-03-17 16:37:30.000 076 14262.60 386.04 54578.95 88888.00 2021-03-17 16:37:31.000 076 14262.67 385.99 54579.06 88888.00 2021-03-17 16:37:32.000 076 14262.97 386.13 54578.99 88888.00 2021-03-17 16:37:33.000 076 14262.83 386.38 54578.98 88888.00 2021-03-17 16:37:34.000 076 14265.11 388.50 54576.58 88888.00 2021-03-17 16:37:35.000 076 14262.76 386.24 54579.04 88888.00 2021-03-17 16:37:36.000 076 14262.79 386.08 54579.06 88888.00 2021-03-17 16:37:37.000 076 14263.07 386.03 54579.05 88888.00 2021-03-17 16:37:38.000 076 14262.76 385.89 54578.65 88888.00 2021-03-17 16:37:39.000 076 14262.79 386.18 54579.12 88888.00 2021-03-17 16:37:40.000 076 14262.79 386.51 54578.98 88888.00 2021-03-17 16:37:41.000 076 14262.77 386.02 54579.12 88888.00 2021-03-17 16:37:42.000 076 14262.80 386.10 54579.03 88888.00 2021-03-17 16:37:43.000 076 14262.86 386.23 54578.99 88888.00 2021-03-17 16:37:44.000 076 14262.81 386.06 54578.90 88888.00 2021-03-17 16:37:45.000 076 14262.73 386.01 54578.97 88888.00 2021-03-17 16:37:46.000 076 14262.74 386.02 54579.03 88888.00 2021-03-17 16:37:47.000 076 14262.79 386.00 54579.03 88888.00 2021-03-17 16:37:48.000 076 14263.27 386.02 54578.96 88888.00 2021-03-17 16:37:49.000 076 14265.44 388.37 54576.70 88888.00 2021-03-17 16:37:50.000 076 14263.14 386.40 54578.96 88888.00 2021-03-17 16:37:51.000 076 14262.94 385.78 54579.00 88888.00 2021-03-17 16:37:52.000 076 14263.07 385.95 54579.00 88888.00 2021-03-17 16:37:53.000 076 14263.14 385.85 54579.06 88888.00 2021-03-17 16:37:54.000 076 14263.25 385.85 54579.20 88888.00 2021-03-17 16:37:55.000 076 14265.63 387.96 54576.67 88888.00 2021-03-17 16:37:56.000 076 14263.07 385.68 54579.06 88888.00 2021-03-17 16:37:57.000 076 14263.18 385.76 54579.11 88888.00 2021-03-17 16:37:58.000 076 14263.25 386.23 54579.08 88888.00 2021-03-17 16:37:59.000 076 14263.00 385.60 54579.03 88888.00 2021-03-17 16:38:00.000 076 14263.41 386.03 54579.06 88888.00 2021-03-17 16:38:01.000 076 14262.92 385.56 54579.23 88888.00 2021-03-17 16:38:02.000 076 14262.90 385.70 54579.12 88888.00 2021-03-17 16:38:03.000 076 14262.94 385.55 54579.04 88888.00 2021-03-17 16:38:04.000 076 14263.72 385.49 54576.72 88888.00 2021-03-17 16:38:05.000 076 14263.88 388.27 54579.13 88888.00 2021-03-17 16:38:06.000 076 14262.61 385.57 54579.02 88888.00 2021-03-17 16:38:07.000 076 14262.70 385.71 54579.06 88888.00 2021-03-17 16:38:08.000 076 14262.83 385.47 54579.08 88888.00 2021-03-17 16:38:09.000 076 14262.72 385.15 54579.01 88888.00 2021-03-17 16:38:10.000 076 14262.70 385.44 54579.10 88888.00 2021-03-17 16:38:11.000 076 14262.54 385.28 54579.11 88888.00 2021-03-17 16:38:12.000 076 14262.83 385.23 54578.98 88888.00 2021-03-17 16:38:13.000 076 14262.61 385.18 54578.95 88888.00 2021-03-17 16:38:14.000 076 14262.53 385.25 54578.96 88888.00 2021-03-17 16:38:15.000 076 14262.34 385.19 54578.58 88888.00 2021-03-17 16:38:16.000 076 14262.29 385.32 54579.04 88888.00 2021-03-17 16:38:17.000 076 14262.29 385.16 54578.90 88888.00 2021-03-17 16:38:18.000 076 14262.28 385.08 54578.89 88888.00 2021-03-17 16:38:19.000 076 14262.13 385.10 54578.85 88888.00 2021-03-17 16:38:20.000 076 14264.38 387.58 54576.46 88888.00 2021-03-17 16:38:21.000 076 14262.07 385.00 54578.90 88888.00 2021-03-17 16:38:22.000 076 14261.96 385.38 54578.90 88888.00 2021-03-17 16:38:23.000 076 14262.26 384.99 54578.75 88888.00 2021-03-17 16:38:24.000 076 14262.00 385.16 54578.96 88888.00 2021-03-17 16:38:25.000 076 14261.72 384.88 54578.79 88888.00 2021-03-17 16:38:26.000 076 14264.09 387.46 54576.27 88888.00 2021-03-17 16:38:27.000 076 14262.03 384.66 54578.68 88888.00 2021-03-17 16:38:28.000 076 14262.08 384.81 54578.67 88888.00 2021-03-17 16:38:29.000 076 14261.72 384.62 54578.62 88888.00 2021-03-17 16:38:30.000 076 14261.71 385.00 54578.54 88888.00 2021-03-17 16:38:31.000 076 14261.62 385.02 54578.73 88888.00 2021-03-17 16:38:32.000 076 14261.79 385.12 54578.60 88888.00 2021-03-17 16:38:33.000 076 14261.51 384.66 54578.63 88888.00 2021-03-17 16:38:34.000 076 14262.42 384.89 54574.81 88888.00 2021-03-17 16:38:35.000 076 14264.04 387.19 54576.06 88888.00 2021-03-17 16:38:36.000 076 14261.63 384.75 54578.60 88888.00 2021-03-17 16:38:37.000 076 14261.85 384.96 54578.65 88888.00 2021-03-17 16:38:38.000 076 14261.38 384.50 54578.39 88888.00 2021-03-17 16:38:39.000 076 14261.47 384.59 54578.44 88888.00 2021-03-17 16:38:40.000 076 14261.54 384.82 54578.44 88888.00 2021-03-17 16:38:41.000 076 14263.77 386.89 54576.01 88888.00 2021-03-17 16:38:42.000 076 14261.72 384.65 54578.47 88888.00 2021-03-17 16:38:43.000 076 14261.33 384.25 54578.40 88888.00 2021-03-17 16:38:44.000 076 14261.41 384.43 54578.52 88888.00 2021-03-17 16:38:45.000 076 14261.42 384.22 54578.52 88888.00 2021-03-17 16:38:46.000 076 14261.47 384.39 54578.52 88888.00 2021-03-17 16:38:47.000 076 14261.38 384.46 54578.50 88888.00 2021-03-17 16:38:48.000 076 14261.30 384.19 54578.48 88888.00 2021-03-17 16:38:49.000 076 14261.30 384.20 54578.40 88888.00 2021-03-17 16:38:50.000 076 14261.85 384.21 54578.35 88888.00 2021-03-17 16:38:51.000 076 14261.28 383.94 54578.43 88888.00 2021-03-17 16:38:52.000 076 14261.27 384.20 54578.41 88888.00 2021-03-17 16:38:53.000 076 14261.52 384.12 54578.38 88888.00 2021-03-17 16:38:54.000 076 14261.13 384.22 54578.48 88888.00 2021-03-17 16:38:55.000 076 14261.12 384.37 54578.49 88888.00 2021-03-17 16:38:56.000 076 14261.39 385.03 54578.21 88888.00 2021-03-17 16:38:57.000 076 14261.28 384.89 54578.22 88888.00 2021-03-17 16:38:58.000 076 14261.33 384.98 54577.94 88888.00 2021-03-17 16:38:59.000 076 14261.35 384.85 54578.11 88888.00 2021-03-17 16:39:00.000 076 14261.51 384.85 54578.10 88888.00 2021-03-17 16:39:01.000 076 14261.44 385.15 54577.96 88888.00 2021-03-17 16:39:02.000 076 14261.56 385.18 54577.90 88888.00 2021-03-17 16:39:03.000 076 14261.28 385.15 54578.01 88888.00 2021-03-17 16:39:04.000 076 14261.47 385.07 54577.88 88888.00 2021-03-17 16:39:05.000 076 14263.76 387.51 54575.38 88888.00 2021-03-17 16:39:06.000 076 14261.60 385.08 54577.89 88888.00 2021-03-17 16:39:07.000 076 14261.50 384.97 54577.90 88888.00 2021-03-17 16:39:08.000 076 14261.65 384.95 54577.84 88888.00 2021-03-17 16:39:09.000 076 14261.45 384.77 54577.98 88888.00 2021-03-17 16:39:10.000 076 14261.62 384.93 54577.83 88888.00 2021-03-17 16:39:11.000 076 14264.00 387.39 54575.46 88888.00 2021-03-17 16:39:12.000 076 14261.66 384.69 54577.88 88888.00 2021-03-17 16:39:13.000 076 14261.45 384.69 54577.78 88888.00 2021-03-17 16:39:14.000 076 14261.56 384.83 54577.71 88888.00 2021-03-17 16:39:15.000 076 14261.63 384.80 54577.67 88888.00 2021-03-17 16:39:16.000 076 14261.61 384.88 54577.83 88888.00 2021-03-17 16:39:17.000 076 14261.59 384.97 54577.88 88888.00 2021-03-17 16:39:18.000 076 14261.56 384.75 54577.87 88888.00 2021-03-17 16:39:19.000 076 14261.46 384.80 54577.89 88888.00 2021-03-17 16:39:20.000 076 14261.50 385.04 54577.86 88888.00 2021-03-17 16:39:21.000 076 14261.39 384.75 54577.89 88888.00 2021-03-17 16:39:22.000 076 14261.54 384.71 54577.95 88888.00 2021-03-17 16:39:23.000 076 14261.28 384.83 54577.83 88888.00 2021-03-17 16:39:24.000 076 14261.24 385.21 54577.91 88888.00 2021-03-17 16:39:25.000 076 14264.87 385.28 54574.14 88888.00 2021-03-17 16:39:26.000 076 14263.71 387.43 54576.81 88888.00 2021-03-17 16:39:27.000 076 14261.24 385.32 54577.82 88888.00 2021-03-17 16:39:28.000 076 14261.20 385.13 54577.76 88888.00 2021-03-17 16:39:29.000 076 14261.30 385.13 54577.83 88888.00 2021-03-17 16:39:30.000 076 14261.22 385.12 54577.81 88888.00 2021-03-17 16:39:31.000 076 14263.55 387.62 54575.45 88888.00 2021-03-17 16:39:32.000 076 14260.58 384.72 54578.00 88888.00 2021-03-17 16:39:33.000 076 14260.64 384.61 54578.23 88888.00 2021-03-17 16:39:34.000 076 14260.61 384.99 54578.13 88888.00 2021-03-17 16:39:35.000 076 14260.59 385.13 54578.23 88888.00 2021-03-17 16:39:36.000 076 14260.49 384.90 54578.15 88888.00 2021-03-17 16:39:37.000 076 14260.27 384.50 54578.20 88888.00 2021-03-17 16:39:38.000 076 14260.23 385.06 54578.35 88888.00 2021-03-17 16:39:39.000 076 14260.38 384.67 54578.19 88888.00 2021-03-17 16:39:40.000 076 14260.56 384.81 54578.38 88888.00 2021-03-17 16:39:41.000 076 14260.32 384.74 54575.78 88888.00 2021-03-17 16:39:42.000 076 14261.57 387.10 54577.90 88888.00 2021-03-17 16:39:43.000 076 14260.28 384.69 54578.12 88888.00 2021-03-17 16:39:44.000 076 14260.28 384.90 54577.99 88888.00 2021-03-17 16:39:45.000 076 14260.23 384.69 54578.08 88888.00 2021-03-17 16:39:46.000 076 14260.20 384.97 54578.16 88888.00 2021-03-17 16:39:47.000 076 14260.30 384.69 54578.07 88888.00 2021-03-17 16:39:48.000 076 14260.12 384.72 54577.97 88888.00 2021-03-17 16:39:49.000 076 14260.15 384.68 54577.94 88888.00 2021-03-17 16:39:50.000 076 14260.11 384.32 54578.02 88888.00 2021-03-17 16:39:51.000 076 14259.90 384.28 54578.07 88888.00 2021-03-17 16:39:52.000 076 14259.97 384.50 54577.94 88888.00 2021-03-17 16:39:53.000 076 14259.84 384.54 54577.88 88888.00 2021-03-17 16:39:54.000 076 14259.76 384.20 54577.91 88888.00 2021-03-17 16:39:55.000 076 14259.61 384.79 54577.89 88888.00 2021-03-17 16:39:56.000 076 14259.53 384.26 54577.88 88888.00 2021-03-17 16:39:57.000 076 14261.83 387.01 54575.51 88888.00 2021-03-17 16:39:58.000 076 14259.42 384.11 54577.78 88888.00 2021-03-17 16:39:59.000 076 14259.58 384.41 54577.50 88888.00 2021-03-17 16:40:00.000 076 14259.89 384.12 54577.71 88888.00 2021-03-17 16:40:01.000 076 14259.31 384.00 54577.69 88888.00 2021-03-17 16:40:02.000 076 14261.53 386.35 54575.28 88888.00 2021-03-17 16:40:03.000 076 14259.40 383.87 54577.68 88888.00 2021-03-17 16:40:04.000 076 14259.49 384.21 54577.39 88888.00 2021-03-17 16:40:05.000 076 14259.37 383.61 54577.53 88888.00 2021-03-17 16:40:06.000 076 14259.08 383.81 54577.52 88888.00 2021-03-17 16:40:07.000 076 14259.33 383.96 54577.27 88888.00 2021-03-17 16:40:08.000 076 14261.74 386.37 54575.29 88888.00 2021-03-17 16:40:09.000 076 14259.27 384.13 54577.46 88888.00 2021-03-17 16:40:10.000 076 14259.71 383.87 54577.57 88888.00 2021-03-17 16:40:11.000 076 14259.31 383.71 54577.52 88888.00 2021-03-17 16:40:12.000 076 14259.48 383.74 54577.43 88888.00 2021-03-17 16:40:13.000 076 14259.11 383.80 54577.43 88888.00 2021-03-17 16:40:14.000 076 14259.09 383.74 54577.29 88888.00 2021-03-17 16:40:15.000 076 14259.07 383.68 54577.63 88888.00 2021-03-17 16:40:16.000 076 14262.12 387.38 54575.12 88888.00 2021-03-17 16:40:17.000 076 14258.65 385.74 54577.38 88888.00 2021-03-17 16:40:18.000 076 14258.91 383.69 54577.39 88888.00 2021-03-17 16:40:19.000 076 14258.71 383.67 54577.33 88888.00 2021-03-17 16:40:20.000 076 14258.83 383.56 54577.25 88888.00 2021-03-17 16:40:21.000 076 14258.81 383.45 54577.27 88888.00 2021-03-17 16:40:22.000 076 14261.03 385.90 54575.35 88888.00 2021-03-17 16:40:23.000 076 14258.52 383.46 54577.35 88888.00 2021-03-17 16:40:24.000 076 14258.81 383.52 54576.76 88888.00 2021-03-17 16:40:25.000 076 14258.61 383.50 54577.14 88888.00 2021-03-17 16:40:26.000 076 14258.73 383.43 54577.12 88888.00 2021-03-17 16:40:27.000 076 14258.87 383.43 54577.01 88888.00 2021-03-17 16:40:28.000 076 14258.44 383.43 54577.10 88888.00 2021-03-17 16:40:29.000 076 14258.36 383.43 54577.10 88888.00 2021-03-17 16:40:30.000 076 14258.49 383.28 54576.95 88888.00 2021-03-17 16:40:31.000 076 14258.41 383.18 54577.02 88888.00 2021-03-17 16:40:32.000 076 14258.81 383.58 54577.02 88888.00 2021-03-17 16:40:33.000 076 14260.65 385.43 54574.91 88888.00 2021-03-17 16:40:34.000 076 14258.47 382.99 54577.01 88888.00 2021-03-17 16:40:35.000 076 14258.27 382.86 54575.31 88888.00 2021-03-17 16:40:36.000 076 14258.21 382.91 54576.94 88888.00 2021-03-17 16:40:37.000 076 14258.18 382.86 54576.88 88888.00 2021-03-17 16:40:38.000 076 14258.24 382.75 54576.79 88888.00 2021-03-17 16:40:39.000 076 14260.40 385.08 54574.38 88888.00 2021-03-17 16:40:40.000 076 14257.98 382.69 54576.67 88888.00 2021-03-17 16:40:41.000 076 14257.80 382.70 54576.77 88888.00 2021-03-17 16:40:42.000 076 14257.91 382.79 54576.79 88888.00 2021-03-17 16:40:43.000 076 14257.92 382.50 54576.78 88888.00 2021-03-17 16:40:44.000 076 14257.89 382.94 54576.64 88888.00 2021-03-17 16:40:45.000 076 14257.61 382.44 54576.71 88888.00 2021-03-17 16:40:46.000 076 14257.90 382.60 54576.71 88888.00 2021-03-17 16:40:47.000 076 14257.73 382.51 54576.55 88888.00 2021-03-17 16:40:48.000 076 14259.84 385.00 54574.26 88888.00 2021-03-17 16:40:49.000 076 14257.56 382.62 54576.73 88888.00 2021-03-17 16:40:50.000 076 14257.42 382.45 54576.56 88888.00 2021-03-17 16:40:51.000 076 14257.60 382.59 54576.51 88888.00 2021-03-17 16:40:52.000 076 14257.76 382.55 54576.62 88888.00 2021-03-17 16:40:53.000 076 14257.51 382.57 54576.67 88888.00 2021-03-17 16:40:54.000 076 14259.88 384.99 54574.50 88888.00 2021-03-17 16:40:55.000 076 14257.53 382.39 54576.44 88888.00 2021-03-17 16:40:56.000 076 14257.57 382.67 54576.50 88888.00 2021-03-17 16:40:57.000 076 14258.13 382.49 54576.47 88888.00 2021-03-17 16:40:58.000 076 14257.61 382.51 54576.30 88888.00 2021-03-17 16:40:59.000 076 14257.79 382.55 54576.48 88888.00 2021-03-17 16:41:00.000 076 14257.74 382.31 54576.42 88888.00 2021-03-17 16:41:01.000 076 14257.90 382.62 54576.39 88888.00 2021-03-17 16:41:02.000 076 14257.89 382.13 54576.43 88888.00 2021-03-17 16:41:03.000 076 14258.00 382.49 54576.49 88888.00 2021-03-17 16:41:04.000 076 14258.26 382.09 54576.11 88888.00 2021-03-17 16:41:05.000 076 14257.89 382.18 54576.29 88888.00 2021-03-17 16:41:06.000 076 14257.88 382.09 54576.31 88888.00 2021-03-17 16:41:07.000 076 14258.01 382.29 54576.19 88888.00 2021-03-17 16:41:08.000 076 14257.79 381.86 54576.31 88888.00 2021-03-17 16:41:09.000 076 14257.98 381.84 54576.32 88888.00 2021-03-17 16:41:10.000 076 14257.94 381.72 54576.36 88888.00 2021-03-17 16:41:11.000 076 14257.87 381.63 54576.27 88888.00 2021-03-17 16:41:12.000 076 14257.99 381.86 54576.13 88888.00 2021-03-17 16:41:13.000 076 14257.88 381.63 54576.34 88888.00 2021-03-17 16:41:14.000 076 14258.06 381.64 54576.04 88888.00 2021-03-17 16:41:15.000 076 14257.89 381.37 54575.29 88888.00 2021-03-17 16:41:16.000 076 14260.20 384.05 54573.99 88888.00 2021-03-17 16:41:17.000 076 14257.80 381.37 54576.32 88888.00 2021-03-17 16:41:18.000 076 14257.71 381.67 54576.32 88888.00 2021-03-17 16:41:19.000 076 14257.67 381.79 54576.26 88888.00 2021-03-17 16:41:20.000 076 14257.55 381.59 54576.32 88888.00 2021-03-17 16:41:21.000 076 14257.48 381.51 54576.25 88888.00 2021-03-17 16:41:22.000 076 14259.87 383.86 54573.89 88888.00 2021-03-17 16:41:23.000 076 14257.61 381.74 54576.34 88888.00 2021-03-17 16:41:24.000 076 14258.81 381.66 54573.63 88888.00 2021-03-17 16:41:25.000 076 14257.45 384.19 54576.30 88888.00 2021-03-17 16:41:26.000 076 14257.32 381.73 54576.19 88888.00 2021-03-17 16:41:27.000 076 14257.55 381.70 54576.29 88888.00 2021-03-17 16:41:28.000 076 14257.51 382.39 54576.16 88888.00 2021-03-17 16:41:29.000 076 14257.60 382.20 54576.17 88888.00 2021-03-17 16:41:30.000 076 14257.54 382.08 54576.17 88888.00 2021-03-17 16:41:31.000 076 14257.84 382.07 54576.18 88888.00 2021-03-17 16:41:32.000 076 14257.65 382.56 54576.24 88888.00 2021-03-17 16:41:33.000 076 14257.79 382.07 54576.01 88888.00 2021-03-17 16:41:34.000 076 14257.87 382.03 54576.19 88888.00 2021-03-17 16:41:35.000 076 14257.76 382.17 54576.23 88888.00 2021-03-17 16:41:36.000 076 14258.16 382.58 54575.88 88888.00 2021-03-17 16:41:37.000 076 14258.06 382.22 54576.15 88888.00 2021-03-17 16:41:38.000 076 14258.03 382.28 54576.19 88888.00 2021-03-17 16:41:39.000 076 14258.04 382.20 54575.97 88888.00 2021-03-17 16:41:40.000 076 14257.95 382.21 54576.22 88888.00 2021-03-17 16:41:41.000 076 14258.12 382.40 54576.21 88888.00 2021-03-17 16:41:42.000 076 14258.05 382.24 54576.15 88888.00 2021-03-17 16:41:43.000 076 14258.04 382.56 54576.25 88888.00 2021-03-17 16:41:44.000 076 14258.35 382.35 54575.91 88888.00 2021-03-17 16:41:45.000 076 14258.03 382.39 54576.22 88888.00 2021-03-17 16:41:46.000 076 14257.98 382.44 54575.97 88888.00 2021-03-17 16:41:47.000 076 14258.02 382.51 54576.17 88888.00 2021-03-17 16:41:48.000 076 14258.20 382.49 54576.07 88888.00 2021-03-17 16:41:49.000 076 14257.95 382.20 54576.23 88888.00 2021-03-17 16:41:50.000 076 14260.17 384.69 54573.72 88888.00 2021-03-17 16:41:51.000 076 14257.76 382.37 54576.32 88888.00 2021-03-17 16:41:52.000 076 14257.91 382.55 54576.19 88888.00 2021-03-17 16:41:53.000 076 14258.04 382.58 54576.12 88888.00 2021-03-17 16:41:54.000 076 14258.14 382.68 54576.11 88888.00 2021-03-17 16:41:55.000 076 14257.73 382.38 54576.19 88888.00 2021-03-17 16:41:56.000 076 14260.10 385.04 54573.72 88888.00 2021-03-17 16:41:57.000 076 14257.85 382.66 54576.05 88888.00 2021-03-17 16:41:58.000 076 14257.81 382.53 54576.09 88888.00 2021-03-17 16:41:59.000 076 14257.86 382.32 54576.01 88888.00 2021-03-17 16:42:00.000 076 14257.83 382.50 54576.20 88888.00 2021-03-17 16:42:01.000 076 14257.75 382.31 54576.11 88888.00 2021-03-17 16:42:02.000 076 14258.08 382.84 54576.03 88888.00 2021-03-17 16:42:03.000 076 14257.75 382.23 54576.09 88888.00 2021-03-17 16:42:04.000 076 14257.63 382.55 54576.19 88888.00 2021-03-17 16:42:05.000 076 14257.78 382.11 54576.19 88888.00 2021-03-17 16:42:06.000 076 14257.72 382.39 54576.09 88888.00 2021-03-17 16:42:07.000 076 14257.84 382.03 54576.07 88888.00 2021-03-17 16:42:08.000 076 14257.96 382.04 54576.06 88888.00 2021-03-17 16:42:09.000 076 14261.30 384.91 54573.50 88888.00 2021-03-17 16:42:10.000 076 14259.12 384.50 54576.13 88888.00 2021-03-17 16:42:11.000 076 14257.99 382.15 54576.09 88888.00 2021-03-17 16:42:12.000 076 14258.59 381.87 54576.17 88888.00 2021-03-17 16:42:13.000 076 14258.05 382.06 54576.13 88888.00 2021-03-17 16:42:14.000 076 14258.30 382.31 54576.09 88888.00 2021-03-17 16:42:15.000 076 14260.70 384.12 54573.67 88888.00 2021-03-17 16:42:16.000 076 14258.41 381.73 54576.11 88888.00 2021-03-17 16:42:17.000 076 14258.57 381.63 54576.10 88888.00 2021-03-17 16:42:18.000 076 14258.51 381.97 54576.07 88888.00 2021-03-17 16:42:19.000 076 14258.61 381.82 54576.08 88888.00 2021-03-17 16:42:20.000 076 14258.91 381.73 54576.13 88888.00 2021-03-17 16:42:21.000 076 14258.53 381.81 54576.13 88888.00 2021-03-17 16:42:22.000 076 14258.56 381.80 54576.10 88888.00 2021-03-17 16:42:23.000 076 14258.48 381.75 54576.24 88888.00 2021-03-17 16:42:24.000 076 14258.45 381.98 54576.14 88888.00 2021-03-17 16:42:25.000 076 14258.31 381.96 54576.17 88888.00 2021-03-17 16:42:26.000 076 14258.38 382.24 54576.19 88888.00 2021-03-17 16:42:27.000 076 14258.89 382.01 54576.12 88888.00 2021-03-17 16:42:28.000 076 14258.45 381.90 54576.25 88888.00 2021-03-17 16:42:29.000 076 14258.38 382.40 54576.22 88888.00 2021-03-17 16:42:30.000 076 14258.06 382.02 54576.25 88888.00 2021-03-17 16:42:31.000 076 14258.14 382.00 54576.15 88888.00 2021-03-17 16:42:32.000 076 14258.66 382.08 54576.14 88888.00 2021-03-17 16:42:33.000 076 14257.86 381.99 54576.14 88888.00 2021-03-17 16:42:34.000 076 14258.14 381.83 54576.18 88888.00 2021-03-17 16:42:35.000 076 14258.04 381.79 54576.26 88888.00 2021-03-17 16:42:36.000 076 14258.09 381.79 54576.25 88888.00 2021-03-17 16:42:37.000 076 14258.26 381.75 54576.17 88888.00 2021-03-17 16:42:38.000 076 14258.18 381.86 54576.00 88888.00 2021-03-17 16:42:39.000 076 14258.30 382.19 54576.15 88888.00 2021-03-17 16:42:40.000 076 14260.85 384.50 54573.82 88888.00 2021-03-17 16:42:41.000 076 14258.34 381.92 54576.23 88888.00 2021-03-17 16:42:42.000 076 14258.45 381.97 54576.15 88888.00 2021-03-17 16:42:43.000 076 14258.51 381.97 54576.19 88888.00 2021-03-17 16:42:44.000 076 14258.45 382.19 54576.09 88888.00 2021-03-17 16:42:45.000 076 14258.44 382.36 54576.13 88888.00 2021-03-17 16:42:46.000 076 14260.80 384.81 54573.87 88888.00 2021-03-17 16:42:47.000 076 14258.45 382.58 54576.46 88888.00 2021-03-17 16:42:48.000 076 14258.33 382.57 54576.28 88888.00 2021-03-17 16:42:49.000 076 14258.45 383.19 54576.19 88888.00 2021-03-17 16:42:50.000 076 14258.20 382.74 54576.33 88888.00 2021-03-17 16:42:51.000 076 14258.07 382.80 54576.28 88888.00 2021-03-17 16:42:52.000 076 14258.14 382.74 54576.28 88888.00 2021-03-17 16:42:53.000 076 14258.13 382.72 54576.41 88888.00 2021-03-17 16:42:54.000 076 14258.16 383.00 54576.33 88888.00 2021-03-17 16:42:55.000 076 14258.04 382.72 54576.57 88888.00 2021-03-17 16:42:56.000 076 14258.36 382.60 54576.36 88888.00 2021-03-17 16:42:57.000 076 14258.08 382.36 54576.36 88888.00 2021-03-17 16:42:58.000 076 14260.57 384.78 54574.04 88888.00 2021-03-17 16:42:59.000 076 14258.65 382.23 54576.32 88888.00 2021-03-17 16:43:00.000 076 14258.32 382.61 54576.38 88888.00 2021-03-17 16:43:01.000 076 14258.63 382.03 54576.31 88888.00 2021-03-17 16:43:02.000 076 14258.19 381.77 54576.33 88888.00 2021-03-17 16:43:03.000 076 14258.33 381.83 54576.40 88888.00 2021-03-17 16:43:04.000 076 14260.73 384.03 54574.01 88888.00 2021-03-17 16:43:05.000 076 14258.39 381.82 54576.43 88888.00 2021-03-17 16:43:06.000 076 14258.32 381.89 54576.40 88888.00 2021-03-17 16:43:07.000 076 14258.25 381.65 54576.33 88888.00 2021-03-17 16:43:08.000 076 14258.38 381.92 54576.26 88888.00 2021-03-17 16:43:09.000 076 14258.43 382.31 54576.44 88888.00 2021-03-17 16:43:10.000 076 14258.51 382.10 54576.25 88888.00 2021-03-17 16:43:11.000 076 14258.26 382.30 54576.42 88888.00 2021-03-17 16:43:12.000 076 14258.08 382.08 54576.29 88888.00 2021-03-17 16:43:13.000 076 14258.20 382.19 54576.31 88888.00 2021-03-17 16:43:14.000 076 14258.15 382.42 54576.33 88888.00 2021-03-17 16:43:15.000 076 14258.29 382.46 54576.44 88888.00 2021-03-17 16:43:16.000 076 14257.89 382.41 54574.15 88888.00 2021-03-17 16:43:17.000 076 14259.75 384.79 54576.55 88888.00 2021-03-17 16:43:18.000 076 14257.75 382.50 54576.41 88888.00 2021-03-17 16:43:19.000 076 14257.84 382.43 54576.15 88888.00 2021-03-17 16:43:20.000 076 14257.77 382.32 54576.43 88888.00 2021-03-17 16:43:21.000 076 14257.74 382.22 54576.16 88888.00 2021-03-17 16:43:22.000 076 14257.71 382.32 54576.44 88888.00 2021-03-17 16:43:23.000 076 14257.88 382.11 54576.37 88888.00 2021-03-17 16:43:24.000 076 14257.83 382.15 54576.39 88888.00 2021-03-17 16:43:25.000 076 14258.11 381.85 54576.30 88888.00 2021-03-17 16:43:26.000 076 14257.93 381.87 54576.32 88888.00 2021-03-17 16:43:27.000 076 14257.90 381.79 54576.36 88888.00 2021-03-17 16:43:28.000 076 14258.01 381.73 54576.37 88888.00 2021-03-17 16:43:29.000 076 14258.47 381.73 54576.31 88888.00 2021-03-17 16:43:30.000 076 14258.01 381.86 54576.43 88888.00 2021-03-17 16:43:31.000 076 14258.33 381.64 54576.23 88888.00 2021-03-17 16:43:32.000 076 14260.40 384.02 54574.08 88888.00 2021-03-17 16:43:33.000 076 14258.08 381.47 54576.41 88888.00 2021-03-17 16:43:34.000 076 14260.80 384.00 54574.37 88888.00 2021-03-17 16:43:35.000 076 14257.92 381.73 54576.35 88888.00 2021-03-17 16:43:36.000 076 14258.00 381.98 54576.37 88888.00 2021-03-17 16:43:37.000 076 14257.93 381.79 54576.41 88888.00 2021-03-17 16:43:38.000 076 14258.01 382.11 54576.38 88888.00 2021-03-17 16:43:39.000 076 14258.05 382.45 54576.49 88888.00 2021-03-17 16:43:40.000 076 14257.89 381.98 54576.51 88888.00 2021-03-17 16:43:41.000 076 14257.87 381.70 54576.62 88888.00 2021-03-17 16:43:42.000 076 14258.20 381.86 54576.49 88888.00 2021-03-17 16:43:43.000 076 14257.73 381.75 54576.51 88888.00 2021-03-17 16:43:44.000 076 14257.85 382.05 54576.52 88888.00 2021-03-17 16:43:45.000 076 14257.79 381.97 54576.58 88888.00 2021-03-17 16:43:46.000 076 14258.06 381.76 54576.34 88888.00 2021-03-17 16:43:47.000 076 14260.16 384.15 54574.10 88888.00 2021-03-17 16:43:48.000 076 14257.56 381.77 54576.56 88888.00 2021-03-17 16:43:49.000 076 14258.29 381.78 54576.27 88888.00 2021-03-17 16:43:50.000 076 14257.72 381.90 54576.44 88888.00 2021-03-17 16:43:51.000 076 14257.61 381.92 54576.47 88888.00 2021-03-17 16:43:52.000 076 14257.30 381.49 54576.54 88888.00 2021-03-17 16:43:53.000 076 14259.77 383.83 54574.15 88888.00 2021-03-17 16:43:54.000 076 14257.47 381.47 54576.49 88888.00 2021-03-17 16:43:55.000 076 14257.37 381.27 54576.56 88888.00 2021-03-17 16:43:56.000 076 14257.32 381.32 54576.52 88888.00 2021-03-17 16:43:57.000 076 14257.16 381.38 54576.57 88888.00 2021-03-17 16:43:58.000 076 14257.03 381.04 54576.48 88888.00 2021-03-17 16:43:59.000 076 14257.28 381.11 54576.39 88888.00 2021-03-17 16:44:00.000 076 14257.10 381.04 54576.32 88888.00 2021-03-17 16:44:01.000 076 14257.08 381.20 54576.47 88888.00 2021-03-17 16:44:02.000 076 14257.06 381.09 54576.40 88888.00 2021-03-17 16:44:03.000 076 14257.08 381.01 54576.45 88888.00 2021-03-17 16:44:04.000 076 14257.02 381.44 54576.44 88888.00 2021-03-17 16:44:05.000 076 14257.05 380.99 54576.42 88888.00 2021-03-17 16:44:06.000 076 14256.96 381.08 54576.63 88888.00 2021-03-17 16:44:07.000 076 14257.00 381.04 54576.52 88888.00 2021-03-17 16:44:08.000 076 14259.20 383.46 54574.10 88888.00 2021-03-17 16:44:09.000 076 14256.90 381.32 54576.37 88888.00 2021-03-17 16:44:10.000 076 14256.79 381.15 54576.43 88888.00 2021-03-17 16:44:11.000 076 14257.02 381.40 54576.50 88888.00 2021-03-17 16:44:12.000 076 14256.46 381.33 54576.40 88888.00 2021-03-17 16:44:13.000 076 14256.52 381.43 54576.44 88888.00 2021-03-17 16:44:14.000 076 14256.54 381.25 54576.42 88888.00 2021-03-17 16:44:15.000 076 14256.26 381.25 54576.41 88888.00 2021-03-17 16:44:16.000 076 14256.40 381.25 54576.41 88888.00 2021-03-17 16:44:17.000 076 14256.25 381.21 54576.38 88888.00 2021-03-17 16:44:18.000 076 14258.58 383.56 54573.90 88888.00 2021-03-17 16:44:19.000 076 14256.44 381.01 54576.30 88888.00 2021-03-17 16:44:20.000 076 14256.52 380.91 54576.41 88888.00 2021-03-17 16:44:21.000 076 14256.44 381.28 54575.98 88888.00 2021-03-17 16:44:22.000 076 14256.60 380.76 54576.33 88888.00 2021-03-17 16:44:23.000 076 14256.56 380.67 54576.18 88888.00 2021-03-17 16:44:24.000 076 14258.95 382.91 54573.93 88888.00 2021-03-17 16:44:25.000 076 14256.62 380.60 54576.23 88888.00 2021-03-17 16:44:26.000 076 14256.63 380.57 54576.17 88888.00 2021-03-17 16:44:27.000 076 14256.61 380.22 54576.08 88888.00 2021-03-17 16:44:28.000 076 14256.84 380.53 54576.08 88888.00 2021-03-17 16:44:29.000 076 14256.63 380.17 54575.98 88888.00 2021-03-17 16:44:30.000 076 14256.55 380.02 54576.13 88888.00 2021-03-17 16:44:31.000 076 14256.61 380.42 54575.79 88888.00 2021-03-17 16:44:32.000 076 14256.45 380.20 54576.04 88888.00 2021-03-17 16:44:33.000 076 14256.56 380.42 54575.95 88888.00 2021-03-17 16:44:34.000 076 14256.91 380.15 54575.53 88888.00 2021-03-17 16:44:35.000 076 14256.44 380.09 54576.14 88888.00 2021-03-17 16:44:36.000 076 14256.56 380.64 54574.06 88888.00 2021-03-17 16:44:37.000 076 14258.67 382.45 54573.87 88888.00 2021-03-17 16:44:38.000 076 14256.64 380.23 54576.07 88888.00 2021-03-17 16:44:39.000 076 14256.37 380.25 54576.01 88888.00 2021-03-17 16:44:40.000 076 14256.56 380.27 54575.99 88888.00 2021-03-17 16:44:41.000 076 14256.32 380.22 54575.93 88888.00 2021-03-17 16:44:42.000 076 14256.19 380.17 54575.99 88888.00 2021-03-17 16:44:43.000 076 14258.58 382.47 54573.66 88888.00 2021-03-17 16:44:44.000 076 14256.26 380.25 54575.96 88888.00 2021-03-17 16:44:45.000 076 14256.31 380.55 54575.83 88888.00 2021-03-17 16:44:46.000 076 14256.23 380.34 54575.50 88888.00 2021-03-17 16:44:47.000 076 14256.44 380.33 54575.88 88888.00 2021-03-17 16:44:48.000 076 14256.14 380.06 54575.94 88888.00 2021-03-17 16:44:49.000 076 14256.25 380.33 54575.86 88888.00 2021-03-17 16:44:50.000 076 14256.18 380.28 54575.63 88888.00 2021-03-17 16:44:51.000 076 14255.99 380.04 54575.82 88888.00 2021-03-17 16:44:52.000 076 14256.20 380.30 54575.77 88888.00 2021-03-17 16:44:53.000 076 14256.49 380.46 54575.90 88888.00 2021-03-17 16:44:54.000 076 14256.19 380.09 54574.58 88888.00 2021-03-17 16:44:55.000 076 14258.49 382.66 54575.83 88888.00 2021-03-17 16:44:56.000 076 14256.71 379.76 54575.69 88888.00 2021-03-17 16:44:57.000 076 14256.19 379.78 54575.66 88888.00 2021-03-17 16:44:58.000 076 14256.41 379.87 54575.68 88888.00 2021-03-17 16:44:59.000 076 14256.46 379.95 54575.69 88888.00 2021-03-17 16:45:00.000 076 14256.61 379.65 54575.66 88888.00 2021-03-17 16:45:01.000 076 14256.56 380.10 54575.69 88888.00 2021-03-17 16:45:02.000 076 14256.91 379.63 54575.65 88888.00 2021-03-17 16:45:03.000 076 14256.60 379.40 54575.63 88888.00 2021-03-17 16:45:04.000 076 14256.53 379.72 54575.68 88888.00 2021-03-17 16:45:05.000 076 14256.61 379.81 54575.71 88888.00 2021-03-17 16:45:06.000 076 14256.73 379.67 54575.58 88888.00 2021-03-17 16:45:07.000 076 14256.51 379.64 54575.74 88888.00 2021-03-17 16:45:08.000 076 14258.75 382.09 54573.32 88888.00 2021-03-17 16:45:09.000 076 14256.47 379.78 54575.46 88888.00 2021-03-17 16:45:10.000 076 14258.58 382.23 54573.43 88888.00 2021-03-17 16:45:11.000 076 14256.23 380.20 54575.73 88888.00 2021-03-17 16:45:12.000 076 14256.19 380.22 54575.72 88888.00 2021-03-17 16:45:13.000 076 14256.06 380.22 54575.71 88888.00 2021-03-17 16:45:14.000 076 14255.92 380.10 54575.75 88888.00 2021-03-17 16:45:15.000 076 14256.00 380.24 54575.69 88888.00 2021-03-17 16:45:16.000 076 14258.27 382.64 54573.36 88888.00 2021-03-17 16:45:17.000 076 14256.03 380.26 54575.63 88888.00 2021-03-17 16:45:18.000 076 14256.15 380.60 54575.71 88888.00 2021-03-17 16:45:19.000 076 14255.88 379.98 54575.69 88888.00 2021-03-17 16:45:20.000 076 14255.93 379.95 54575.68 88888.00 2021-03-17 16:45:21.000 076 14258.44 382.23 54573.33 88888.00 2021-03-17 16:45:22.000 076 14256.13 379.78 54575.64 88888.00 2021-03-17 16:45:23.000 076 14256.08 379.91 54575.69 88888.00 2021-03-17 16:45:24.000 076 14256.02 379.52 54575.80 88888.00 2021-03-17 16:45:25.000 076 14256.16 379.48 54575.75 88888.00 2021-03-17 16:45:26.000 076 14256.16 379.47 54575.69 88888.00 2021-03-17 16:45:27.000 076 14258.43 381.59 54573.22 88888.00 2021-03-17 16:45:28.000 076 14256.21 379.33 54575.59 88888.00 2021-03-17 16:45:29.000 076 14256.22 379.17 54575.76 88888.00 2021-03-17 16:45:30.000 076 14256.25 379.39 54575.39 88888.00 2021-03-17 16:45:31.000 076 14256.33 379.46 54575.34 88888.00 2021-03-17 16:45:32.000 076 14256.30 379.41 54575.75 88888.00 2021-03-17 16:45:33.000 076 14256.15 379.40 54575.71 88888.00 2021-03-17 16:45:34.000 076 14256.09 379.48 54575.61 88888.00 2021-03-17 16:45:35.000 076 14256.19 379.64 54573.66 88888.00 2021-03-17 16:45:36.000 076 14258.37 381.79 54575.62 88888.00 2021-03-17 16:45:37.000 076 14256.28 379.60 54575.64 88888.00 2021-03-17 16:45:38.000 076 14256.38 379.65 54575.45 88888.00 2021-03-17 16:45:39.000 076 14256.29 379.58 54575.48 88888.00 2021-03-17 16:45:40.000 076 14256.39 379.83 54575.61 88888.00 2021-03-17 16:45:41.000 076 14258.80 382.17 54573.19 88888.00 2021-03-17 16:45:42.000 076 14256.58 379.70 54575.38 88888.00 2021-03-17 16:45:43.000 076 14256.55 379.46 54575.60 88888.00 2021-03-17 16:45:44.000 076 14256.52 379.42 54575.66 88888.00 2021-03-17 16:45:45.000 076 14256.67 379.25 54575.43 88888.00 2021-03-17 16:45:46.000 076 14256.63 378.90 54575.55 88888.00 2021-03-17 16:45:47.000 076 14256.54 378.93 54575.57 88888.00 2021-03-17 16:45:48.000 076 14256.70 378.71 54575.50 88888.00 2021-03-17 16:45:49.000 076 14256.83 378.80 54575.43 88888.00 2021-03-17 16:45:50.000 076 14257.26 378.93 54575.49 88888.00 2021-03-17 16:45:51.000 076 14259.20 380.90 54572.92 88888.00 2021-03-17 16:45:52.000 076 14256.76 378.72 54575.36 88888.00 2021-03-17 16:45:53.000 076 14257.26 378.69 54575.43 88888.00 2021-03-17 16:45:54.000 076 14256.80 378.66 54575.31 88888.00 2021-03-17 16:45:55.000 076 14256.96 378.43 54575.38 88888.00 2021-03-17 16:45:56.000 076 14257.04 379.09 54575.36 88888.00 2021-03-17 16:45:57.000 076 14259.22 380.95 54573.11 88888.00 2021-03-17 16:45:58.000 076 14256.97 378.78 54575.31 88888.00 2021-03-17 16:45:59.000 076 14256.91 378.83 54575.31 88888.00 2021-03-17 16:46:00.000 076 14257.01 378.80 54575.16 88888.00 2021-03-17 16:46:01.000 076 14257.10 378.71 54575.21 88888.00 2021-03-17 16:46:02.000 076 14257.07 378.94 54575.29 88888.00 2021-03-17 16:46:03.000 076 14257.01 379.43 54575.28 88888.00 2021-03-17 16:46:04.000 076 14257.23 379.14 54575.34 88888.00 2021-03-17 16:46:05.000 076 14257.10 379.25 54575.20 88888.00 2021-03-17 16:46:06.000 076 14257.71 379.52 54575.19 88888.00 2021-03-17 16:46:07.000 076 14257.34 378.96 54575.25 88888.00 2021-03-17 16:46:08.000 076 14257.10 379.01 54574.96 88888.00 2021-03-17 16:46:09.000 076 14257.32 378.84 54575.11 88888.00 2021-03-17 16:46:10.000 076 14257.44 378.70 54571.79 88888.00 2021-03-17 16:46:11.000 076 14259.87 381.01 54572.79 88888.00 2021-03-17 16:46:12.000 076 14257.50 378.59 54575.16 88888.00 2021-03-17 16:46:13.000 076 14257.60 378.67 54575.13 88888.00 2021-03-17 16:46:14.000 076 14257.58 378.40 54575.17 88888.00 2021-03-17 16:46:15.000 076 14257.67 378.40 54575.13 88888.00 2021-03-17 16:46:16.000 076 14258.07 378.34 54574.66 88888.00 2021-03-17 16:46:17.000 076 14260.04 380.60 54572.85 88888.00 2021-03-17 16:46:18.000 076 14257.95 378.30 54575.17 88888.00 2021-03-17 16:46:19.000 076 14257.97 378.21 54575.25 88888.00 2021-03-17 16:46:20.000 076 14258.20 378.56 54574.87 88888.00 2021-03-17 16:46:21.000 076 14258.14 378.46 54575.10 88888.00 2021-03-17 16:46:22.000 076 14258.25 378.58 54575.21 88888.00 2021-03-17 16:46:23.000 076 14258.16 378.27 54575.23 88888.00 2021-03-17 16:46:24.000 076 14258.14 378.44 54575.34 88888.00 2021-03-17 16:46:25.000 076 14258.58 378.62 54575.19 88888.00 2021-03-17 16:46:26.000 076 14258.47 378.79 54575.39 88888.00 2021-03-17 16:46:27.000 076 14258.51 378.67 54572.98 88888.00 2021-03-17 16:46:28.000 076 14259.81 381.18 54575.27 88888.00 2021-03-17 16:46:29.000 076 14258.52 378.77 54575.35 88888.00 2021-03-17 16:46:30.000 076 14258.72 378.84 54575.25 88888.00 2021-03-17 16:46:31.000 076 14258.91 378.94 54575.23 88888.00 2021-03-17 16:46:32.000 076 14258.95 378.96 54575.30 88888.00 2021-03-17 16:46:33.000 076 14258.75 378.95 54575.44 88888.00 2021-03-17 16:46:34.000 076 14258.76 378.98 54575.44 88888.00 2021-03-17 16:46:35.000 076 14258.95 378.90 54575.40 88888.00 2021-03-17 16:46:36.000 076 14258.93 378.83 54575.39 88888.00 2021-03-17 16:46:37.000 076 14258.87 378.86 54575.27 88888.00 2021-03-17 16:46:38.000 076 14258.86 378.88 54575.28 88888.00 2021-03-17 16:46:39.000 076 14258.89 378.90 54575.35 88888.00 2021-03-17 16:46:40.000 076 14259.18 378.73 54575.31 88888.00 2021-03-17 16:46:41.000 076 14259.17 378.71 54575.28 88888.00 2021-03-17 16:46:42.000 076 14259.14 378.80 54575.31 88888.00 2021-03-17 16:46:43.000 076 14261.49 381.09 54573.00 88888.00 2021-03-17 16:46:44.000 076 14259.41 378.79 54575.34 88888.00 2021-03-17 16:46:45.000 076 14259.41 379.03 54575.21 88888.00 2021-03-17 16:46:46.000 076 14259.52 378.90 54575.27 88888.00 2021-03-17 16:46:47.000 076 14259.48 378.93 54575.32 88888.00 2021-03-17 16:46:48.000 076 14259.99 378.92 54575.38 88888.00 2021-03-17 16:46:49.000 076 14261.86 381.43 54572.93 88888.00 2021-03-17 16:46:50.000 076 14259.67 379.05 54575.22 88888.00 2021-03-17 16:46:51.000 076 14259.56 379.21 54575.28 88888.00 2021-03-17 16:46:52.000 076 14259.70 379.14 54575.35 88888.00 2021-03-17 16:46:53.000 076 14259.76 379.47 54575.44 88888.00 2021-03-17 16:46:54.000 076 14259.82 379.38 54575.50 88888.00 2021-03-17 16:46:55.000 076 14259.60 379.17 54575.28 88888.00 2021-03-17 16:46:56.000 076 14259.71 379.21 54575.45 88888.00 2021-03-17 16:46:57.000 076 14259.60 379.46 54575.20 88888.00 2021-03-17 16:46:58.000 076 14262.04 381.90 54573.05 88888.00 2021-03-17 16:46:59.000 076 14259.58 379.56 54575.50 88888.00 2021-03-17 16:47:00.000 076 14259.44 379.53 54575.44 88888.00 2021-03-17 16:47:01.000 076 14259.53 379.41 54575.52 88888.00 2021-03-17 16:47:02.000 076 14259.48 379.53 54575.60 88888.00 2021-03-17 16:47:03.000 076 14259.52 379.53 54575.16 88888.00 2021-03-17 16:47:04.000 076 14261.85 381.92 54573.11 88888.00 2021-03-17 16:47:05.000 076 14259.66 379.15 54575.34 88888.00 2021-03-17 16:47:06.000 076 14259.56 379.39 54575.45 88888.00 2021-03-17 16:47:07.000 076 14259.85 379.40 54575.37 88888.00 2021-03-17 16:47:08.000 076 14259.74 379.35 54575.34 88888.00 2021-03-17 16:47:09.000 076 14259.95 379.21 54575.47 88888.00 2021-03-17 16:47:10.000 076 14259.82 379.19 54575.48 88888.00 2021-03-17 16:47:11.000 076 14260.02 379.35 54575.47 88888.00 2021-03-17 16:47:12.000 076 14260.07 379.24 54575.55 88888.00 2021-03-17 16:47:13.000 076 14260.12 379.87 54575.48 88888.00 2021-03-17 16:47:14.000 076 14259.96 379.26 54575.68 88888.00 2021-03-17 16:47:15.000 076 14259.99 379.40 54575.55 88888.00 2021-03-17 16:47:16.000 076 14259.98 379.41 54575.63 88888.00 2021-03-17 16:47:17.000 076 14260.00 379.42 54575.65 88888.00 2021-03-17 16:47:18.000 076 14260.23 379.42 54575.56 88888.00 2021-03-17 16:47:19.000 076 14260.00 379.59 54575.60 88888.00 2021-03-17 16:47:20.000 076 14260.01 379.72 54575.82 88888.00 2021-03-17 16:47:21.000 076 14259.85 379.79 54575.63 88888.00 2021-03-17 16:47:22.000 076 14259.91 380.03 54575.25 88888.00 2021-03-17 16:47:23.000 076 14260.07 379.51 54575.57 88888.00 2021-03-17 16:47:24.000 076 14259.98 379.94 54575.75 88888.00 2021-03-17 16:47:25.000 076 14260.08 380.03 54575.74 88888.00 2021-03-17 16:47:26.000 076 14260.04 379.59 54575.69 88888.00 2021-03-17 16:47:27.000 076 14260.09 379.47 54575.66 88888.00 2021-03-17 16:47:28.000 076 14260.16 379.46 54575.95 88888.00 2021-03-17 16:47:29.000 076 14262.43 381.77 54573.88 88888.00 2021-03-17 16:47:30.000 076 14260.22 379.40 54575.74 88888.00 2021-03-17 16:47:31.000 076 14260.17 379.21 54575.76 88888.00 2021-03-17 16:47:32.000 076 14260.21 379.53 54575.75 88888.00 2021-03-17 16:47:33.000 076 14259.75 379.21 54575.77 88888.00 2021-03-17 16:47:34.000 076 14260.24 379.14 54575.87 88888.00 2021-03-17 16:47:35.000 076 14262.35 381.23 54573.34 88888.00 2021-03-17 16:47:36.000 076 14260.34 378.92 54575.87 88888.00 2021-03-17 16:47:37.000 076 14260.24 379.05 54575.88 88888.00 2021-03-17 16:47:38.000 076 14260.07 378.99 54575.63 88888.00 2021-03-17 16:47:39.000 076 14260.16 378.90 54575.94 88888.00 2021-03-17 16:47:40.000 076 14260.06 378.96 54575.89 88888.00 2021-03-17 16:47:41.000 076 14260.09 378.92 54576.03 88888.00 2021-03-17 16:47:42.000 076 14262.97 379.30 54572.37 88888.00 2021-03-17 16:47:43.000 076 14262.34 381.78 54574.63 88888.00 2021-03-17 16:47:44.000 076 14260.14 379.47 54575.90 88888.00 2021-03-17 16:47:45.000 076 14260.33 379.59 54575.94 88888.00 2021-03-17 16:47:46.000 076 14259.97 379.32 54575.98 88888.00 2021-03-17 16:47:47.000 076 14259.89 379.63 54576.01 88888.00 2021-03-17 16:47:48.000 076 14262.31 382.00 54573.67 88888.00 2021-03-17 16:47:49.000 076 14260.06 379.32 54575.80 88888.00 2021-03-17 16:47:50.000 076 14259.99 379.47 54575.95 88888.00 2021-03-17 16:47:51.000 076 14259.94 379.43 54576.02 88888.00 2021-03-17 16:47:52.000 076 14260.00 379.67 54576.05 88888.00 2021-03-17 16:47:53.000 076 14260.13 379.44 54575.94 88888.00 2021-03-17 16:47:54.000 076 14260.05 379.53 54575.94 88888.00 2021-03-17 16:47:55.000 076 14260.16 379.77 54576.07 88888.00 2021-03-17 16:47:56.000 076 14260.06 379.31 54576.08 88888.00 2021-03-17 16:47:57.000 076 14260.34 379.21 54576.08 88888.00 2021-03-17 16:47:58.000 076 14260.30 379.32 54576.07 88888.00 2021-03-17 16:47:59.000 076 14260.33 379.37 54576.01 88888.00 2021-03-17 16:48:00.000 076 14260.32 379.13 54576.07 88888.00 2021-03-17 16:48:01.000 076 14260.27 379.20 54576.19 88888.00 2021-03-17 16:48:02.000 076 14260.20 379.12 54576.12 88888.00 2021-03-17 16:48:03.000 076 14260.29 379.07 54576.18 88888.00 2021-03-17 16:48:04.000 076 14260.29 379.46 54576.21 88888.00 2021-03-17 16:48:05.000 076 14260.10 379.17 54576.25 88888.00 2021-03-17 16:48:06.000 076 14260.07 379.37 54576.21 88888.00 2021-03-17 16:48:07.000 076 14259.96 379.78 54576.18 88888.00 2021-03-17 16:48:08.000 076 14259.64 380.12 54576.23 88888.00 2021-03-17 16:48:09.000 076 14259.75 379.63 54576.27 88888.00 2021-03-17 16:48:10.000 076 14259.59 379.86 54576.34 88888.00 2021-03-17 16:48:11.000 076 14259.63 379.57 54576.46 88888.00 2021-03-17 16:48:12.000 076 14259.57 379.63 54576.15 88888.00 2021-03-17 16:48:13.000 076 14261.99 381.54 54573.88 88888.00 2021-03-17 16:48:14.000 076 14259.45 379.97 54576.33 88888.00 2021-03-17 16:48:15.000 076 14259.37 379.56 54576.23 88888.00 2021-03-17 16:48:16.000 076 14259.41 379.62 54576.20 88888.00 2021-03-17 16:48:17.000 076 14259.42 379.64 54576.26 88888.00 2021-03-17 16:48:18.000 076 14260.09 379.71 54575.94 88888.00 2021-03-17 16:48:19.000 076 14261.73 381.86 54574.06 88888.00 2021-03-17 16:48:20.000 076 14259.66 379.71 54576.32 88888.00 2021-03-17 16:48:21.000 076 14259.64 379.48 54576.39 88888.00 2021-03-17 16:48:22.000 076 14259.73 379.77 54576.36 88888.00 2021-03-17 16:48:23.000 076 14259.77 379.48 54576.29 88888.00 2021-03-17 16:48:24.000 076 14259.58 379.80 54576.38 88888.00 2021-03-17 16:48:25.000 076 14259.69 379.70 54576.32 88888.00 2021-03-17 16:48:26.000 076 14259.55 379.54 54576.58 88888.00 2021-03-17 16:48:27.000 076 14259.50 380.03 54576.15 88888.00 2021-03-17 16:48:28.000 076 14259.28 379.84 54576.14 88888.00 2021-03-17 16:48:29.000 076 14259.33 380.01 54576.45 88888.00 2021-03-17 16:48:30.000 076 14259.47 380.10 54576.45 88888.00 2021-03-17 16:48:31.000 076 14259.10 379.93 54576.55 88888.00 2021-03-17 16:48:32.000 076 14259.27 380.07 54576.21 88888.00 2021-03-17 16:48:33.000 076 14259.16 380.10 54576.34 88888.00 2021-03-17 16:48:34.000 076 14259.21 380.10 54576.37 88888.00 2021-03-17 16:48:35.000 076 14262.30 380.54 54573.15 88888.00 2021-03-17 16:48:36.000 076 14261.16 382.41 54575.50 88888.00 2021-03-17 16:48:37.000 076 14258.85 379.97 54576.22 88888.00 2021-03-17 16:48:38.000 076 14258.93 379.78 54576.38 88888.00 2021-03-17 16:48:39.000 076 14258.77 379.69 54576.40 88888.00 2021-03-17 16:48:40.000 076 14258.71 379.82 54576.39 88888.00 2021-03-17 16:48:41.000 076 14261.00 381.86 54574.18 88888.00 2021-03-17 16:48:42.000 076 14258.61 379.63 54576.45 88888.00 2021-03-17 16:48:43.000 076 14258.89 379.58 54576.05 88888.00 2021-03-17 16:48:44.000 076 14258.57 379.38 54576.34 88888.00 2021-03-17 16:48:45.000 076 14258.20 379.42 54576.33 88888.00 2021-03-17 16:48:46.000 076 14258.24 379.38 54576.44 88888.00 2021-03-17 16:48:47.000 076 14258.27 379.27 54576.37 88888.00 2021-03-17 16:48:48.000 076 14258.21 379.31 54576.23 88888.00 2021-03-17 16:48:49.000 076 14258.19 379.23 54575.12 88888.00 2021-03-17 16:48:50.000 076 14260.53 381.62 54576.20 88888.00 2021-03-17 16:48:51.000 076 14258.02 379.21 54576.44 88888.00 2021-03-17 16:48:52.000 076 14258.07 379.27 54576.25 88888.00 2021-03-17 16:48:53.000 076 14258.29 379.14 54576.03 88888.00 2021-03-17 16:48:54.000 076 14258.15 379.28 54576.22 88888.00 2021-03-17 16:48:55.000 076 14258.60 379.06 54576.23 88888.00 2021-03-17 16:48:56.000 076 14258.22 379.27 54576.32 88888.00 2021-03-17 16:48:57.000 076 14257.94 379.23 54576.18 88888.00 2021-03-17 16:48:58.000 076 14258.01 379.27 54576.12 88888.00 2021-03-17 16:48:59.000 076 14258.27 379.36 54576.24 88888.00 2021-03-17 16:49:00.000 076 14258.20 379.28 54576.07 88888.00 2021-03-17 16:49:01.000 076 14258.18 379.29 54576.04 88888.00 2021-03-17 16:49:02.000 076 14258.09 379.40 54576.07 88888.00 2021-03-17 16:49:03.000 076 14258.07 379.34 54575.75 88888.00 2021-03-17 16:49:04.000 076 14258.25 379.29 54575.99 88888.00 2021-03-17 16:49:05.000 076 14258.20 379.40 54576.03 88888.00 2021-03-17 16:49:06.000 076 14258.20 379.34 54576.07 88888.00 2021-03-17 16:49:07.000 076 14258.26 379.34 54575.88 88888.00 2021-03-17 16:49:08.000 076 14258.02 379.15 54575.88 88888.00 2021-03-17 16:49:09.000 076 14258.12 379.18 54575.86 88888.00 2021-03-17 16:49:10.000 076 14260.34 381.42 54573.49 88888.00 2021-03-17 16:49:11.000 076 14258.02 379.09 54575.90 88888.00 2021-03-17 16:49:12.000 076 14258.06 379.01 54575.81 88888.00 2021-03-17 16:49:13.000 076 14257.91 379.03 54575.71 88888.00 2021-03-17 16:49:14.000 076 14258.07 379.08 54575.78 88888.00 2021-03-17 16:49:15.000 076 14258.15 379.24 54575.69 88888.00 2021-03-17 16:49:16.000 076 14260.29 381.26 54573.53 88888.00 2021-03-17 16:49:17.000 076 14258.01 379.11 54575.77 88888.00 2021-03-17 16:49:18.000 076 14257.95 379.24 54575.80 88888.00 2021-03-17 16:49:19.000 076 14257.96 379.25 54575.73 88888.00 2021-03-17 16:49:20.000 076 14258.34 379.34 54575.77 88888.00 2021-03-17 16:49:21.000 076 14257.84 379.39 54575.78 88888.00 2021-03-17 16:49:22.000 076 14258.10 379.35 54575.82 88888.00 2021-03-17 16:49:23.000 076 14257.72 379.55 54575.65 88888.00 2021-03-17 16:49:24.000 076 14257.77 379.42 54575.70 88888.00 2021-03-17 16:49:25.000 076 14257.79 379.60 54575.70 88888.00 2021-03-17 16:49:26.000 076 14257.63 379.54 54575.63 88888.00 2021-03-17 16:49:27.000 076 14261.25 380.54 54572.80 88888.00 2021-03-17 16:49:28.000 076 14259.85 381.92 54575.58 88888.00 2021-03-17 16:49:29.000 076 14257.59 379.72 54575.50 88888.00 2021-03-17 16:49:30.000 076 14257.42 379.72 54575.33 88888.00 2021-03-17 16:49:31.000 076 14257.65 379.70 54575.61 88888.00 2021-03-17 16:49:32.000 076 14257.96 379.52 54575.60 88888.00 2021-03-17 16:49:33.000 076 14260.05 381.74 54573.21 88888.00 2021-03-17 16:49:34.000 076 14257.79 379.59 54575.44 88888.00 2021-03-17 16:49:35.000 076 14258.33 379.74 54575.44 88888.00 2021-03-17 16:49:36.000 076 14257.87 379.54 54575.39 88888.00 2021-03-17 16:49:37.000 076 14257.97 379.64 54575.43 88888.00 2021-03-17 16:49:38.000 076 14257.83 379.66 54575.38 88888.00 2021-03-17 16:49:39.000 076 14258.09 379.64 54575.50 88888.00 2021-03-17 16:49:40.000 076 14258.01 380.08 54575.47 88888.00 2021-03-17 16:49:41.000 076 14257.97 379.94 54575.49 88888.00 2021-03-17 16:49:42.000 076 14258.21 380.01 54575.37 88888.00 2021-03-17 16:49:43.000 076 14257.95 380.10 54575.26 88888.00 2021-03-17 16:49:44.000 076 14258.01 380.28 54575.35 88888.00 2021-03-17 16:49:45.000 076 14258.34 380.19 54575.31 88888.00 2021-03-17 16:49:46.000 076 14259.11 380.13 54573.11 88888.00 2021-03-17 16:49:47.000 076 14258.26 382.36 54575.50 88888.00 2021-03-17 16:49:48.000 076 14258.23 380.16 54575.40 88888.00 2021-03-17 16:49:49.000 076 14258.09 380.18 54575.18 88888.00 2021-03-17 16:49:50.000 076 14258.46 380.28 54575.50 88888.00 2021-03-17 16:49:51.000 076 14258.20 380.14 54575.25 88888.00 2021-03-17 16:49:52.000 076 14258.26 380.22 54575.42 88888.00 2021-03-17 16:49:53.000 076 14258.22 379.86 54575.38 88888.00 2021-03-17 16:49:54.000 076 14258.37 380.04 54575.34 88888.00 2021-03-17 16:49:55.000 076 14258.84 379.87 54575.34 88888.00 2021-03-17 16:49:56.000 076 14258.52 379.86 54575.34 88888.00 2021-03-17 16:49:57.000 076 14258.64 379.71 54575.42 88888.00 2021-03-17 16:49:58.000 076 14258.37 379.73 54575.41 88888.00 2021-03-17 16:49:59.000 076 14258.51 379.72 54575.44 88888.00 2021-03-17 16:50:00.000 076 14258.60 379.87 54575.32 88888.00 2021-03-17 16:50:01.000 076 14258.75 379.97 54575.26 88888.00 2021-03-17 16:50:02.000 076 14261.03 382.80 54573.03 88888.00 2021-03-17 16:50:03.000 076 14258.43 379.72 54575.39 88888.00 2021-03-17 16:50:04.000 076 14258.65 379.78 54575.28 88888.00 2021-03-17 16:50:05.000 076 14258.67 379.89 54575.34 88888.00 2021-03-17 16:50:06.000 076 14258.91 380.08 54575.41 88888.00 2021-03-17 16:50:07.000 076 14258.80 379.79 54575.32 88888.00 2021-03-17 16:50:08.000 076 14261.22 382.16 54573.03 88888.00 2021-03-17 16:50:09.000 076 14258.71 379.78 54575.45 88888.00 2021-03-17 16:50:10.000 076 14258.95 380.03 54575.43 88888.00 2021-03-17 16:50:11.000 076 14259.19 379.81 54575.46 88888.00 2021-03-17 16:50:12.000 076 14259.15 380.00 54575.32 88888.00 2021-03-17 16:50:13.000 076 14259.14 379.78 54575.54 88888.00 2021-03-17 16:50:14.000 076 14261.70 382.11 54572.90 88888.00 2021-03-17 16:50:15.000 076 14259.43 379.68 54575.43 88888.00 2021-03-17 16:50:16.000 076 14259.35 379.59 54575.43 88888.00 2021-03-17 16:50:17.000 076 14259.47 379.42 54575.53 88888.00 2021-03-17 16:50:18.000 076 14259.47 379.83 54575.64 88888.00 2021-03-17 16:50:19.000 076 14259.58 379.91 54575.50 88888.00 2021-03-17 16:50:20.000 076 14261.92 382.09 54573.24 88888.00 2021-03-17 16:50:21.000 076 14259.78 379.66 54575.52 88888.00 2021-03-17 16:50:22.000 076 14259.52 380.09 54575.62 88888.00 2021-03-17 16:50:23.000 076 14259.48 380.05 54575.75 88888.00 2021-03-17 16:50:24.000 076 14259.60 379.97 54575.62 88888.00 2021-03-17 16:50:25.000 076 14259.72 379.97 54575.60 88888.00 2021-03-17 16:50:26.000 076 14259.46 380.15 54575.50 88888.00 2021-03-17 16:50:27.000 076 14259.52 380.14 54575.91 88888.00 2021-03-17 16:50:28.000 076 14259.52 380.13 54575.69 88888.00 2021-03-17 16:50:29.000 076 14259.48 380.49 54575.62 88888.00 2021-03-17 16:50:30.000 076 14259.50 380.17 54575.66 88888.00 2021-03-17 16:50:31.000 076 14259.34 380.10 54575.65 88888.00 2021-03-17 16:50:32.000 076 14259.43 380.46 54575.64 88888.00 2021-03-17 16:50:33.000 076 14261.71 382.47 54573.44 88888.00 2021-03-17 16:50:34.000 076 14259.61 380.28 54575.74 88888.00 2021-03-17 16:50:35.000 076 14259.58 380.10 54575.28 88888.00 2021-03-17 16:50:36.000 076 14259.82 379.96 54575.66 88888.00 2021-03-17 16:50:37.000 076 14259.79 379.79 54575.67 88888.00 2021-03-17 16:50:38.000 076 14259.90 380.00 54575.63 88888.00 2021-03-17 16:50:39.000 076 14262.25 382.13 54573.37 88888.00 2021-03-17 16:50:40.000 076 14260.18 379.73 54575.74 88888.00 2021-03-17 16:50:41.000 076 14260.19 379.84 54575.63 88888.00 2021-03-17 16:50:42.000 076 14260.30 379.95 54575.64 88888.00 2021-03-17 16:50:43.000 076 14262.63 382.06 54573.52 88888.00 2021-03-17 16:50:44.000 076 14260.59 379.78 54575.59 88888.00 2021-03-17 16:50:45.000 076 14260.53 379.90 54575.71 88888.00 2021-03-17 16:50:46.000 076 14260.49 379.91 54575.69 88888.00 2021-03-17 16:50:47.000 076 14260.65 380.14 54575.76 88888.00 2021-03-17 16:50:48.000 076 14262.80 382.49 54573.61 88888.00 2021-03-17 16:50:49.000 076 14260.58 379.93 54575.82 88888.00 2021-03-17 16:50:50.000 076 14260.66 380.22 54575.34 88888.00 2021-03-17 16:50:51.000 076 14260.78 380.22 54575.89 88888.00 2021-03-17 16:50:52.000 076 14260.85 380.35 54575.81 88888.00 2021-03-17 16:50:53.000 076 14260.65 380.35 54575.79 88888.00 2021-03-17 16:50:54.000 076 14262.95 382.55 54573.67 88888.00 2021-03-17 16:50:55.000 076 14260.94 380.36 54575.93 88888.00 2021-03-17 16:50:56.000 076 14260.81 380.25 54575.90 88888.00 2021-03-17 16:50:57.000 076 14260.97 379.89 54575.90 88888.00 2021-03-17 16:50:58.000 076 14260.91 380.11 54576.09 88888.00 2021-03-17 16:50:59.000 076 14261.16 380.04 54576.05 88888.00 2021-03-17 16:51:00.000 076 14261.13 379.97 54575.90 88888.00 2021-03-17 16:51:01.000 076 14261.26 380.10 54576.07 88888.00 2021-03-17 16:51:02.000 076 14261.39 379.97 54576.01 88888.00 2021-03-17 16:51:03.000 076 14261.27 379.85 54576.14 88888.00 2021-03-17 16:51:04.000 076 14261.47 379.93 54576.17 88888.00 2021-03-17 16:51:05.000 076 14264.81 381.71 54573.01 88888.00 2021-03-17 16:51:06.000 076 14263.85 382.38 54576.13 88888.00 2021-03-17 16:51:07.000 076 14261.78 380.21 54576.16 88888.00 2021-03-17 16:51:08.000 076 14261.70 380.10 54576.28 88888.00 2021-03-17 16:51:09.000 076 14261.80 380.00 54576.26 88888.00 2021-03-17 16:51:10.000 076 14261.82 380.11 54576.24 88888.00 2021-03-17 16:51:11.000 076 14264.09 382.60 54573.93 88888.00 2021-03-17 16:51:12.000 076 14262.26 380.47 54576.33 88888.00 2021-03-17 16:51:13.000 076 14261.95 380.41 54576.36 88888.00 2021-03-17 16:51:14.000 076 14262.14 380.51 54576.31 88888.00 2021-03-17 16:51:15.000 076 14262.15 380.39 54576.32 88888.00 2021-03-17 16:51:16.000 076 14262.49 380.52 54576.40 88888.00 2021-03-17 16:51:17.000 076 14262.35 380.72 54576.21 88888.00 2021-03-17 16:51:18.000 076 14262.47 380.72 54576.45 88888.00 2021-03-17 16:51:19.000 076 14262.29 380.55 54576.38 88888.00 2021-03-17 16:51:20.000 076 14262.27 380.48 54576.37 88888.00 2021-03-17 16:51:21.000 076 14262.34 380.51 54576.51 88888.00 2021-03-17 16:51:22.000 076 14262.47 380.72 54576.53 88888.00 2021-03-17 16:51:23.000 076 14262.46 380.60 54576.57 88888.00 2021-03-17 16:51:24.000 076 14262.40 380.97 54576.51 88888.00 2021-03-17 16:51:25.000 076 14262.36 380.62 54576.60 88888.00 2021-03-17 16:51:26.000 076 14262.36 380.71 54576.72 88888.00 2021-03-17 16:51:27.000 076 14262.65 380.93 54576.58 88888.00 2021-03-17 16:51:28.000 076 14262.53 381.09 54576.56 88888.00 2021-03-17 16:51:29.000 076 14262.46 381.28 54576.64 88888.00 2021-03-17 16:51:30.000 076 14262.36 380.98 54576.65 88888.00 2021-03-17 16:51:31.000 076 14262.34 381.27 54576.88 88888.00 2021-03-17 16:51:32.000 076 14262.52 381.79 54576.76 88888.00 2021-03-17 16:51:33.000 076 14262.47 381.22 54576.87 88888.00 2021-03-17 16:51:34.000 076 14262.49 381.38 54576.96 88888.00 2021-03-17 16:51:35.000 076 14262.54 381.29 54576.98 88888.00 2021-03-17 16:51:36.000 076 14264.67 383.74 54574.50 88888.00 2021-03-17 16:51:37.000 076 14262.55 381.55 54576.97 88888.00 2021-03-17 16:51:38.000 076 14262.48 381.31 54576.79 88888.00 2021-03-17 16:51:39.000 076 14262.53 381.68 54577.09 88888.00 2021-03-17 16:51:40.000 076 14262.68 381.31 54577.09 88888.00 2021-03-17 16:51:41.000 076 14262.69 381.59 54577.11 88888.00 2021-03-17 16:51:42.000 076 14264.96 383.94 54574.81 88888.00 2021-03-17 16:51:43.000 076 14262.72 381.39 54577.18 88888.00 2021-03-17 16:51:44.000 076 14262.83 381.25 54576.95 88888.00 2021-03-17 16:51:45.000 076 14262.89 381.24 54577.21 88888.00 2021-03-17 16:51:46.000 076 14262.80 381.23 54577.06 88888.00 2021-03-17 16:51:47.000 076 14263.14 381.33 54577.13 88888.00 2021-03-17 16:51:48.000 076 14262.80 381.48 54577.26 88888.00 2021-03-17 16:51:49.000 076 14262.97 381.33 54577.24 88888.00 2021-03-17 16:51:50.000 076 14262.98 381.44 54577.32 88888.00 2021-03-17 16:51:51.000 076 14262.86 381.69 54577.28 88888.00 2021-03-17 16:51:52.000 076 14262.84 381.65 54577.13 88888.00 2021-03-17 16:51:53.000 076 14262.94 381.43 54577.20 88888.00 2021-03-17 16:51:54.000 076 14262.74 381.67 54577.27 88888.00 2021-03-17 16:51:55.000 076 14262.64 381.29 54577.39 88888.00 2021-03-17 16:51:56.000 076 14262.64 381.73 54577.05 88888.00 2021-03-17 16:51:57.000 076 14262.54 381.79 54577.20 88888.00 2021-03-17 16:51:58.000 076 14264.93 384.91 54574.96 88888.00 2021-03-17 16:51:59.000 076 14262.56 382.80 54577.30 88888.00 2021-03-17 16:52:00.000 076 14262.64 381.23 54577.23 88888.00 2021-03-17 16:52:01.000 076 14262.67 381.17 54577.35 88888.00 2021-03-17 16:52:02.000 076 14262.59 381.53 54577.28 88888.00 2021-03-17 16:52:03.000 076 14262.65 381.07 54577.31 88888.00 2021-03-17 16:52:04.000 076 14264.84 383.30 54575.10 88888.00 2021-03-17 16:52:05.000 076 14262.58 380.74 54577.45 88888.00 2021-03-17 16:52:06.000 076 14262.76 380.74 54577.39 88888.00 2021-03-17 16:52:07.000 076 14262.94 380.80 54577.25 88888.00 2021-03-17 16:52:08.000 076 14262.60 380.84 54577.37 88888.00 2021-03-17 16:52:09.000 076 14262.60 380.72 54577.33 88888.00 2021-03-17 16:52:10.000 076 14262.64 380.60 54577.25 88888.00 2021-03-17 16:52:11.000 076 14262.59 380.98 54577.39 88888.00 2021-03-17 16:52:12.000 076 14262.60 380.47 54576.15 88888.00 2021-03-17 16:52:13.000 076 14264.98 383.00 54577.06 88888.00 2021-03-17 16:52:14.000 076 14262.78 380.66 54577.39 88888.00 2021-03-17 16:52:15.000 076 14262.54 380.76 54577.31 88888.00 2021-03-17 16:52:16.000 076 14262.74 380.92 54577.39 88888.00 2021-03-17 16:52:17.000 076 14262.91 380.93 54577.29 88888.00 2021-03-17 16:52:18.000 076 14262.86 381.09 54577.31 88888.00 2021-03-17 16:52:19.000 076 14262.81 381.48 54577.39 88888.00 2021-03-17 16:52:20.000 076 14262.61 381.08 54577.41 88888.00 2021-03-17 16:52:21.000 076 14262.60 381.05 54577.39 88888.00 2021-03-17 16:52:22.000 076 14262.72 380.81 54577.36 88888.00 2021-03-17 16:52:23.000 076 14262.91 381.31 54577.41 88888.00 2021-03-17 16:52:24.000 076 14262.79 381.43 54577.19 88888.00 2021-03-17 16:52:25.000 076 14262.82 381.08 54577.38 88888.00 2021-03-17 16:52:26.000 076 14263.05 380.98 54577.14 88888.00 2021-03-17 16:52:27.000 076 14262.96 380.93 54577.23 88888.00 2021-03-17 16:52:28.000 076 14263.07 380.69 54577.39 88888.00 2021-03-17 16:52:29.000 076 14263.09 380.93 54577.21 88888.00 2021-03-17 16:52:30.000 076 14263.19 380.52 54577.34 88888.00 2021-03-17 16:52:31.000 076 14263.31 380.38 54577.39 88888.00 2021-03-17 16:52:32.000 076 14263.67 380.48 54577.17 88888.00 2021-03-17 16:52:33.000 076 14265.81 382.76 54575.04 88888.00 2021-03-17 16:52:34.000 076 14263.55 380.47 54577.36 88888.00 2021-03-17 16:52:35.000 076 14263.76 380.24 54577.45 88888.00 2021-03-17 16:52:36.000 076 14263.61 380.53 54577.14 88888.00 2021-03-17 16:52:37.000 076 14263.86 379.98 54577.37 88888.00 2021-03-17 16:52:38.000 076 14263.79 380.16 54577.35 88888.00 2021-03-17 16:52:39.000 076 14266.15 382.49 54575.19 88888.00 2021-03-17 16:52:40.000 076 14263.80 380.36 54577.53 88888.00 2021-03-17 16:52:41.000 076 14263.76 380.29 54577.46 88888.00 2021-03-17 16:52:42.000 076 14263.97 380.41 54577.43 88888.00 2021-03-17 16:52:43.000 076 14263.71 380.72 54577.58 88888.00 2021-03-17 16:52:44.000 076 14263.74 381.07 54577.39 88888.00 2021-03-17 16:52:45.000 076 14263.59 380.62 54577.62 88888.00 2021-03-17 16:52:46.000 076 14263.54 380.61 54577.54 88888.00 2021-03-17 16:52:47.000 076 14263.61 380.66 54577.46 88888.00 2021-03-17 16:52:48.000 076 14263.73 380.79 54577.50 88888.00 2021-03-17 16:52:49.000 076 14263.49 380.91 54577.58 88888.00 2021-03-17 16:52:50.000 076 14263.54 380.87 54577.57 88888.00 2021-03-17 16:52:51.000 076 14266.95 384.05 54575.27 88888.00 2021-03-17 16:52:52.000 076 14264.87 382.84 54577.41 88888.00 2021-03-17 16:52:53.000 076 14263.60 380.45 54577.62 88888.00 2021-03-17 16:52:54.000 076 14263.66 380.45 54577.47 88888.00 2021-03-17 16:52:55.000 076 14263.64 380.44 54577.60 88888.00 2021-03-17 16:52:56.000 076 14263.58 380.16 54577.59 88888.00 2021-03-17 16:52:57.000 076 14266.06 382.23 54575.27 88888.00 2021-03-17 16:52:58.000 076 14263.86 380.01 54577.64 88888.00 2021-03-17 16:52:59.000 076 14263.70 379.89 54577.62 88888.00 2021-03-17 16:53:00.000 076 14263.80 379.77 54577.67 88888.00 2021-03-17 16:53:01.000 076 14263.88 379.95 54577.72 88888.00 2021-03-17 16:53:02.000 076 14263.62 379.76 54577.46 88888.00 2021-03-17 16:53:03.000 076 14263.67 380.05 54577.70 88888.00 2021-03-17 16:53:04.000 076 14263.93 379.95 54577.56 88888.00 2021-03-17 16:53:05.000 076 14263.41 380.11 54577.65 88888.00 2021-03-17 16:53:06.000 076 14263.51 380.52 54577.60 88888.00 2021-03-17 16:53:07.000 076 14263.10 380.27 54577.63 88888.00 2021-03-17 16:53:08.000 076 14263.18 380.52 54577.67 88888.00 2021-03-17 16:53:09.000 076 14264.22 381.18 54575.57 88888.00 2021-03-17 16:53:10.000 076 14263.00 383.08 54577.71 88888.00 2021-03-17 16:53:11.000 076 14262.79 380.88 54577.64 88888.00 2021-03-17 16:53:12.000 076 14262.64 381.08 54577.58 88888.00 2021-03-17 16:53:13.000 076 14263.07 381.10 54577.79 88888.00 2021-03-17 16:53:14.000 076 14262.60 381.17 54577.58 88888.00 2021-03-17 16:53:15.000 076 14262.73 381.06 54577.81 88888.00 2021-03-17 16:53:16.000 076 14262.62 381.10 54577.71 88888.00 2021-03-17 16:53:17.000 076 14262.96 380.99 54577.62 88888.00 2021-03-17 16:53:18.000 076 14262.91 380.87 54577.71 88888.00 2021-03-17 16:53:19.000 076 14262.91 380.93 54577.58 88888.00 2021-03-17 16:53:20.000 076 14262.98 380.66 54577.64 88888.00 2021-03-17 16:53:21.000 076 14263.05 380.52 54577.64 88888.00 2021-03-17 16:53:22.000 076 14263.12 380.57 54577.61 88888.00 2021-03-17 16:53:23.000 076 14263.08 380.35 54577.76 88888.00 2021-03-17 16:53:24.000 076 14263.06 380.54 54577.58 88888.00 2021-03-17 16:53:25.000 076 14265.29 382.58 54575.38 88888.00 2021-03-17 16:53:26.000 076 14263.25 380.62 54577.75 88888.00 2021-03-17 16:53:27.000 076 14263.11 380.33 54577.69 88888.00 2021-03-17 16:53:28.000 076 14262.96 380.15 54577.67 88888.00 2021-03-17 16:53:29.000 076 14263.42 380.35 54577.66 88888.00 2021-03-17 16:53:30.000 076 14263.05 380.36 54577.70 88888.00 2021-03-17 16:53:31.000 076 14265.61 382.53 54576.12 88888.00 2021-03-17 16:53:32.000 076 14263.12 380.25 54577.68 88888.00 2021-03-17 16:53:33.000 076 14263.10 380.27 54577.65 88888.00 2021-03-17 16:53:34.000 076 14263.12 380.33 54577.74 88888.00 2021-03-17 16:53:35.000 076 14263.14 380.41 54577.84 88888.00 2021-03-17 16:53:36.000 076 14263.03 380.27 54577.70 88888.00 2021-03-17 16:53:37.000 076 14263.06 380.01 54577.74 88888.00 2021-03-17 16:53:38.000 076 14263.09 380.34 54577.96 88888.00 2021-03-17 16:53:39.000 076 14263.14 380.17 54577.78 88888.00 2021-03-17 16:53:40.000 076 14263.19 379.84 54577.93 88888.00 2021-03-17 16:53:41.000 076 14263.19 379.98 54577.76 88888.00 2021-03-17 16:53:42.000 076 14263.06 379.79 54578.02 88888.00 2021-03-17 16:53:43.000 076 14262.96 379.65 54577.89 88888.00 2021-03-17 16:53:44.000 076 14263.14 379.69 54577.89 88888.00 2021-03-17 16:53:45.000 076 14262.98 379.72 54577.79 88888.00 2021-03-17 16:53:46.000 076 14266.07 379.98 54575.53 88888.00 2021-03-17 16:53:47.000 076 14263.60 381.74 54577.89 88888.00 2021-03-17 16:53:48.000 076 14263.16 379.31 54577.80 88888.00 2021-03-17 16:53:49.000 076 14263.04 379.55 54577.90 88888.00 2021-03-17 16:53:50.000 076 14262.95 379.65 54577.89 88888.00 2021-03-17 16:53:51.000 076 14263.02 379.18 54577.88 88888.00 2021-03-17 16:53:52.000 076 14265.06 381.73 54575.62 88888.00 2021-03-17 16:53:53.000 076 14262.79 379.46 54577.82 88888.00 2021-03-17 16:53:54.000 076 14262.63 379.40 54577.74 88888.00 2021-03-17 16:53:55.000 076 14262.64 379.62 54577.78 88888.00 2021-03-17 16:53:56.000 076 14262.86 379.26 54577.88 88888.00 2021-03-17 16:53:57.000 076 14262.43 379.26 54577.88 88888.00 2021-03-17 16:53:58.000 076 14262.52 379.40 54577.75 88888.00 2021-03-17 16:53:59.000 076 14262.55 379.57 54577.72 88888.00 2021-03-17 16:54:00.000 076 14262.60 379.24 54577.74 88888.00 2021-03-17 16:54:01.000 076 14262.55 379.41 54577.71 88888.00 2021-03-17 16:54:02.000 076 14262.54 379.16 54577.50 88888.00 2021-03-17 16:54:03.000 076 14262.72 379.12 54577.69 88888.00 2021-03-17 16:54:04.000 076 14262.54 379.04 54577.69 88888.00 2021-03-17 16:54:05.000 076 14262.54 379.04 54577.68 88888.00 2021-03-17 16:54:06.000 076 14262.45 379.01 54577.63 88888.00 2021-03-17 16:54:07.000 076 14262.46 379.00 54577.64 88888.00 2021-03-17 16:54:08.000 076 14262.73 379.24 54577.65 88888.00 2021-03-17 16:54:09.000 076 14262.98 378.92 54577.65 88888.00 2021-03-17 16:54:10.000 076 14262.35 379.06 54577.61 88888.00 2021-03-17 16:54:11.000 076 14262.48 378.81 54577.47 88888.00 2021-03-17 16:54:12.000 076 14262.57 378.71 54577.38 88888.00 2021-03-17 16:54:13.000 076 14262.72 378.69 54577.48 88888.00 2021-03-17 16:54:14.000 076 14262.60 378.80 54577.58 88888.00 2021-03-17 16:54:15.000 076 14262.63 378.91 54577.50 88888.00 2021-03-17 16:54:16.000 076 14262.62 378.83 54577.51 88888.00 2021-03-17 16:54:17.000 076 14264.85 380.97 54575.09 88888.00 2021-03-17 16:54:18.000 076 14262.56 378.52 54577.43 88888.00 2021-03-17 16:54:19.000 076 14262.67 379.01 54577.46 88888.00 2021-03-17 16:54:20.000 076 14262.53 378.65 54577.55 88888.00 2021-03-17 16:54:21.000 076 14262.49 378.51 54577.39 88888.00 2021-03-17 16:54:22.000 076 14262.72 378.40 54577.41 88888.00 2021-03-17 16:54:23.000 076 14264.73 380.68 54575.12 88888.00 2021-03-17 16:54:24.000 076 14262.95 378.83 54577.33 88888.00 2021-03-17 16:54:25.000 076 14262.50 378.43 54577.47 88888.00 2021-03-17 16:54:26.000 076 14262.31 378.43 54577.51 88888.00 2021-03-17 16:54:27.000 076 14262.29 378.29 54577.40 88888.00 2021-03-17 16:54:28.000 076 14262.12 378.20 54577.51 88888.00 2021-03-17 16:54:29.000 076 14262.23 378.88 54577.37 88888.00 2021-03-17 16:54:30.000 076 14262.06 378.51 54577.48 88888.00 2021-03-17 16:54:31.000 076 14262.10 378.37 54577.33 88888.00 2021-03-17 16:54:32.000 076 14262.00 378.34 54577.38 88888.00 2021-03-17 16:54:33.000 076 14261.99 378.59 54577.28 88888.00 2021-03-17 16:54:34.000 076 14262.10 378.68 54577.37 88888.00 2021-03-17 16:54:35.000 076 14262.30 378.29 54575.97 88888.00 2021-03-17 16:54:36.000 076 14264.28 380.66 54575.04 88888.00 2021-03-17 16:54:37.000 076 14262.03 378.43 54577.30 88888.00 2021-03-17 16:54:38.000 076 14262.13 378.26 54577.25 88888.00 2021-03-17 16:54:39.000 076 14261.96 378.59 54577.27 88888.00 2021-03-17 16:54:40.000 076 14262.14 378.29 54577.19 88888.00 2021-03-17 16:54:41.000 076 14262.19 378.23 54577.22 88888.00 2021-03-17 16:54:42.000 076 14264.44 380.58 54574.90 88888.00 2021-03-17 16:54:43.000 076 14262.35 378.21 54577.33 88888.00 2021-03-17 16:54:44.000 076 14262.42 378.10 54577.11 88888.00 2021-03-17 16:54:45.000 076 14262.46 378.27 54576.89 88888.00 2021-03-17 16:54:46.000 076 14262.47 378.07 54577.16 88888.00 2021-03-17 16:54:47.000 076 14262.47 378.01 54577.12 88888.00 2021-03-17 16:54:48.000 076 14262.33 378.05 54577.15 88888.00 2021-03-17 16:54:49.000 076 14262.57 378.09 54576.95 88888.00 2021-03-17 16:54:50.000 076 14262.35 377.97 54576.97 88888.00 2021-03-17 16:54:51.000 076 14262.71 378.43 54576.98 88888.00 2021-03-17 16:54:52.000 076 14262.11 378.02 54577.09 88888.00 2021-03-17 16:54:53.000 076 14262.24 378.13 54577.11 88888.00 2021-03-17 16:54:54.000 076 14262.19 378.08 54576.96 88888.00 2021-03-17 16:54:55.000 076 14262.08 378.16 54577.08 88888.00 2021-03-17 16:54:56.000 076 14261.98 378.70 54577.06 88888.00 2021-03-17 16:54:57.000 076 14262.01 378.58 54576.93 88888.00 2021-03-17 16:54:58.000 076 14262.16 378.72 54577.14 88888.00 2021-03-17 16:54:59.000 076 14262.11 378.29 54577.02 88888.00 2021-03-17 16:55:00.000 076 14261.78 378.08 54576.88 88888.00 2021-03-17 16:55:01.000 076 14261.57 381.10 54577.00 88888.00 2021-03-17 16:55:02.000 076 14261.75 378.24 54577.08 88888.00 2021-03-17 16:55:03.000 076 14261.68 378.39 54576.82 88888.00 2021-03-17 16:55:04.000 076 14262.10 378.23 54576.85 88888.00 2021-03-17 16:55:05.000 076 14261.64 378.14 54576.57 88888.00 2021-03-17 16:55:06.000 076 14262.75 378.47 54574.50 88888.00 2021-03-17 16:55:07.000 076 14261.97 380.39 54576.95 88888.00 2021-03-17 16:55:08.000 076 14262.12 378.25 54576.79 88888.00 2021-03-17 16:55:09.000 076 14262.18 378.01 54576.79 88888.00 2021-03-17 16:55:10.000 076 14261.78 378.28 54576.76 88888.00 2021-03-17 16:55:11.000 076 14261.86 378.39 54576.64 88888.00 2021-03-17 16:55:12.000 076 14261.66 378.12 54576.82 88888.00 2021-03-17 16:55:13.000 076 14261.77 377.93 54576.70 88888.00 2021-03-17 16:55:14.000 076 14261.68 378.02 54576.71 88888.00 2021-03-17 16:55:15.000 076 14262.06 378.44 54576.66 88888.00 2021-03-17 16:55:16.000 076 14261.77 378.55 54576.73 88888.00 2021-03-17 16:55:17.000 076 14261.72 378.20 54576.70 88888.00 2021-03-17 16:55:18.000 076 14261.95 378.46 54576.63 88888.00 2021-03-17 16:55:19.000 076 14261.67 378.35 54576.70 88888.00 2021-03-17 16:55:20.000 076 14261.58 378.58 54576.70 88888.00 2021-03-17 16:55:21.000 076 14261.44 378.58 54576.71 88888.00 2021-03-17 16:55:22.000 076 14261.77 378.32 54576.64 88888.00 2021-03-17 16:55:23.000 076 14261.69 378.42 54576.51 88888.00 2021-03-17 16:55:24.000 076 14264.02 378.28 54573.11 88888.00 2021-03-17 16:55:25.000 076 14264.01 380.43 54575.33 88888.00 2021-03-17 16:55:26.000 076 14261.83 378.23 54576.29 88888.00 2021-03-17 16:55:27.000 076 14261.80 378.11 54576.62 88888.00 2021-03-17 16:55:28.000 076 14261.79 378.33 54576.23 88888.00 2021-03-17 16:55:29.000 076 14261.86 378.00 54576.38 88888.00 2021-03-17 16:55:30.000 076 14264.19 380.28 54574.12 88888.00 2021-03-17 16:55:31.000 076 14261.77 378.00 54576.55 88888.00 2021-03-17 16:55:32.000 076 14264.01 380.15 54574.02 88888.00 2021-03-17 16:55:33.000 076 14261.71 378.11 54576.42 88888.00 2021-03-17 16:55:34.000 076 14261.66 377.76 54576.32 88888.00 2021-03-17 16:55:35.000 076 14261.63 378.10 54576.40 88888.00 2021-03-17 16:55:36.000 076 14261.62 377.94 54576.38 88888.00 2021-03-17 16:55:37.000 076 14263.68 380.37 54574.28 88888.00 2021-03-17 16:55:38.000 076 14263.94 380.10 54574.13 88888.00 2021-03-17 16:55:39.000 076 14261.58 377.86 54576.38 88888.00 2021-03-17 16:55:40.000 076 14261.62 377.91 54576.34 88888.00 2021-03-17 16:55:41.000 076 14261.59 378.21 54576.51 88888.00 2021-03-17 16:55:42.000 076 14261.50 378.06 54576.50 88888.00 2021-03-17 16:55:43.000 076 14261.50 378.14 54576.38 88888.00 2021-03-17 16:55:44.000 076 14261.34 377.87 54576.33 88888.00 2021-03-17 16:55:45.000 076 14261.41 377.72 54576.33 88888.00 2021-03-17 16:55:46.000 076 14261.53 377.84 54576.41 88888.00 2021-03-17 16:55:47.000 076 14261.31 377.98 54576.39 88888.00 2021-03-17 16:55:48.000 076 14261.28 378.29 54576.52 88888.00 2021-03-17 16:55:49.000 076 14261.22 378.00 54576.36 88888.00 2021-03-17 16:55:50.000 076 14261.19 378.03 54576.36 88888.00 2021-03-17 16:55:51.000 076 14261.09 378.58 54576.15 88888.00 2021-03-17 16:55:52.000 076 14260.84 378.18 54576.45 88888.00 2021-03-17 16:55:53.000 076 14260.87 378.34 54576.29 88888.00 2021-03-17 16:55:54.000 076 14260.74 378.24 54576.42 88888.00 2021-03-17 16:55:55.000 076 14260.65 378.36 54576.20 88888.00 2021-03-17 16:55:56.000 076 14260.55 378.46 54576.33 88888.00 2021-03-17 16:55:57.000 076 14260.91 378.38 54575.47 88888.00 2021-03-17 16:55:58.000 076 14263.11 380.78 54575.42 88888.00 2021-03-17 16:55:59.000 076 14260.85 378.46 54576.32 88888.00 2021-03-17 16:56:00.000 076 14261.11 378.52 54576.17 88888.00 2021-03-17 16:56:01.000 076 14261.70 378.77 54576.10 88888.00 2021-03-17 16:56:02.000 076 14261.44 378.90 54576.25 88888.00 2021-03-17 16:56:03.000 076 14263.56 381.22 54573.93 88888.00 2021-03-17 16:56:04.000 076 14261.33 378.92 54576.22 88888.00 2021-03-17 16:56:05.000 076 14261.46 378.88 54576.08 88888.00 2021-03-17 16:56:06.000 076 14261.48 378.98 54576.08 88888.00 2021-03-17 16:56:07.000 076 14261.50 378.96 54576.01 88888.00 2021-03-17 16:56:08.000 076 14261.57 378.84 54576.03 88888.00 2021-03-17 16:56:09.000 076 14261.50 378.87 54576.19 88888.00 2021-03-17 16:56:10.000 076 14261.83 378.78 54576.07 88888.00 2021-03-17 16:56:11.000 076 14263.79 378.93 54572.67 88888.00 2021-03-17 16:56:12.000 076 14263.90 381.42 54574.87 88888.00 2021-03-17 16:56:13.000 076 14263.85 381.44 54573.75 88888.00 2021-03-17 16:56:14.000 076 14261.53 378.85 54575.99 88888.00 2021-03-17 16:56:15.000 076 14261.51 379.15 54575.96 88888.00 2021-03-17 16:56:16.000 076 14261.50 378.99 54575.94 88888.00 2021-03-17 16:56:17.000 076 14263.55 381.18 54573.80 88888.00 2021-03-17 16:56:18.000 076 14261.56 378.90 54576.14 88888.00 2021-03-17 16:56:19.000 076 14261.19 378.87 54576.13 88888.00 2021-03-17 16:56:20.000 076 14261.21 378.95 54576.19 88888.00 2021-03-17 16:56:21.000 076 14261.11 379.14 54576.14 88888.00 2021-03-17 16:56:22.000 076 14260.87 379.05 54576.07 88888.00 2021-03-17 16:56:23.000 076 14261.12 379.44 54576.10 88888.00 2021-03-17 16:56:24.000 076 14260.84 379.30 54576.18 88888.00 2021-03-17 16:56:25.000 076 14261.09 379.60 54576.05 88888.00 2021-03-17 16:56:26.000 076 14261.33 379.64 54575.85 88888.00 2021-03-17 16:56:27.000 076 14260.97 379.92 54576.08 88888.00 2021-03-17 16:56:28.000 076 14260.72 380.15 54576.01 88888.00 2021-03-17 16:56:29.000 076 14260.77 379.72 54576.08 88888.00 2021-03-17 16:56:30.000 076 14261.13 379.79 54576.06 88888.00 2021-03-17 16:56:31.000 076 14260.87 379.67 54576.02 88888.00 2021-03-17 16:56:32.000 076 14260.85 379.81 54576.02 88888.00 2021-03-17 16:56:33.000 076 14261.02 379.81 54576.12 88888.00 2021-03-17 16:56:34.000 076 14260.97 379.78 54576.05 88888.00 2021-03-17 16:56:35.000 076 14261.08 379.55 54575.98 88888.00 2021-03-17 16:56:36.000 076 14261.76 380.26 54576.07 88888.00 2021-03-17 16:56:37.000 076 14261.29 379.88 54576.09 88888.00 2021-03-17 16:56:38.000 076 14261.36 380.13 54576.05 88888.00 2021-03-17 16:56:39.000 076 14261.37 379.83 54576.06 88888.00 2021-03-17 16:56:40.000 076 14261.28 379.96 54576.02 88888.00 2021-03-17 16:56:41.000 076 14261.27 379.74 54576.11 88888.00 2021-03-17 16:56:42.000 076 14261.16 379.97 54576.09 88888.00 2021-03-17 16:56:43.000 076 14261.11 379.96 54575.96 88888.00 2021-03-17 16:56:44.000 076 14263.23 382.13 54574.10 88888.00 2021-03-17 16:56:45.000 076 14260.78 379.94 54576.16 88888.00 2021-03-17 16:56:46.000 076 14260.73 379.98 54575.98 88888.00 2021-03-17 16:56:47.000 076 14260.52 380.33 54576.16 88888.00 2021-03-17 16:56:48.000 076 14260.42 380.18 54576.26 88888.00 2021-03-17 16:56:49.000 076 14262.54 382.47 54573.94 88888.00 2021-03-17 16:56:50.000 076 14262.48 382.37 54574.01 88888.00 2021-03-17 16:56:51.000 076 14260.03 380.03 54575.88 88888.00 2021-03-17 16:56:52.000 076 14260.42 380.19 54576.07 88888.00 2021-03-17 16:56:53.000 076 14260.16 379.90 54576.08 88888.00 2021-03-17 16:56:54.000 076 14260.15 379.78 54576.07 88888.00 2021-03-17 16:56:55.000 076 14260.31 379.78 54576.12 88888.00 2021-03-17 16:56:56.000 076 14260.35 379.84 54575.83 88888.00 2021-03-17 16:56:57.000 076 14260.50 379.77 54575.99 88888.00 2021-03-17 16:56:58.000 076 14260.55 380.01 54576.09 88888.00 2021-03-17 16:56:59.000 076 14260.51 379.67 54576.07 88888.00 2021-03-17 16:57:00.000 076 14260.63 379.92 54575.90 88888.00 2021-03-17 16:57:01.000 076 14260.53 380.40 54576.09 88888.00 2021-03-17 16:57:02.000 076 14260.65 379.97 54576.17 88888.00 2021-03-17 16:57:03.000 076 14260.80 380.14 54576.07 88888.00 2021-03-17 16:57:04.000 076 14260.49 379.98 54576.14 88888.00 2021-03-17 16:57:05.000 076 14260.51 380.24 54576.03 88888.00 2021-03-17 16:57:06.000 076 14260.47 380.35 54576.13 88888.00 2021-03-17 16:57:07.000 076 14260.47 380.54 54576.14 88888.00 2021-03-17 16:57:08.000 076 14260.78 380.52 54576.16 88888.00 2021-03-17 16:57:09.000 076 14262.82 382.80 54573.81 88888.00 2021-03-17 16:57:10.000 076 14260.38 380.47 54576.08 88888.00 2021-03-17 16:57:11.000 076 14260.37 380.49 54576.09 88888.00 2021-03-17 16:57:12.000 076 14260.48 380.65 54576.13 88888.00 2021-03-17 16:57:13.000 076 14260.31 380.39 54576.13 88888.00 2021-03-17 16:57:14.000 076 14260.21 380.41 54576.19 88888.00 2021-03-17 16:57:15.000 076 14262.63 382.58 54574.51 88888.00 2021-03-17 16:57:16.000 076 14260.50 380.07 54576.09 88888.00 2021-03-17 16:57:17.000 076 14260.71 380.08 54576.07 88888.00 2021-03-17 16:57:18.000 076 14260.28 380.51 54576.26 88888.00 2021-03-17 16:57:19.000 076 14260.47 380.35 54576.36 88888.00 2021-03-17 16:57:20.000 076 14260.84 380.25 54574.78 88888.00 2021-03-17 16:57:21.000 076 14262.81 382.15 54576.13 88888.00 2021-03-17 16:57:22.000 076 14260.50 379.97 54576.04 88888.00 2021-03-17 16:57:23.000 076 14260.95 380.17 54576.13 88888.00 2021-03-17 16:57:24.000 076 14260.47 380.14 54576.24 88888.00 2021-03-17 16:57:25.000 076 14260.38 380.22 54576.01 88888.00 2021-03-17 16:57:26.000 076 14260.16 380.34 54576.15 88888.00 2021-03-17 16:57:27.000 076 14260.21 380.49 54576.19 88888.00 2021-03-17 16:57:28.000 076 14259.99 380.70 54576.18 88888.00 2021-03-17 16:57:29.000 076 14259.96 380.75 54576.34 88888.00 2021-03-17 16:57:30.000 076 14259.98 380.87 54576.22 88888.00 2021-03-17 16:57:31.000 076 14259.83 380.85 54576.34 88888.00 2021-03-17 16:57:32.000 076 14260.01 380.88 54576.23 88888.00 2021-03-17 16:57:33.000 076 14259.88 380.86 54576.26 88888.00 2021-03-17 16:57:34.000 076 14260.13 381.02 54576.19 88888.00 2021-03-17 16:57:35.000 076 14259.96 381.03 54575.75 88888.00 2021-03-17 16:57:36.000 076 14259.97 380.55 54576.16 88888.00 2021-03-17 16:57:37.000 076 14260.25 380.65 54576.16 88888.00 2021-03-17 16:57:38.000 076 14260.24 380.65 54576.11 88888.00 2021-03-17 16:57:39.000 076 14260.26 380.32 54576.24 88888.00 2021-03-17 16:57:40.000 076 14260.24 380.32 54576.22 88888.00 2021-03-17 16:57:41.000 076 14262.44 382.54 54574.03 88888.00 2021-03-17 16:57:42.000 076 14260.34 380.54 54576.18 88888.00 2021-03-17 16:57:43.000 076 14260.27 380.29 54575.94 88888.00 2021-03-17 16:57:44.000 076 14260.34 380.42 54576.19 88888.00 2021-03-17 16:57:45.000 076 14260.35 380.41 54576.12 88888.00 2021-03-17 16:57:46.000 076 14260.24 380.44 54576.31 88888.00 2021-03-17 16:57:47.000 076 14262.49 382.89 54574.76 88888.00 2021-03-17 16:57:48.000 076 14260.30 381.10 54576.22 88888.00 2021-03-17 16:57:49.000 076 14260.20 380.58 54576.45 88888.00 2021-03-17 16:57:50.000 076 14260.22 380.80 54576.51 88888.00 2021-03-17 16:57:51.000 076 14260.17 380.98 54576.42 88888.00 2021-03-17 16:57:52.000 076 14260.18 381.00 54576.33 88888.00 2021-03-17 16:57:53.000 076 14260.15 381.54 54576.39 88888.00 2021-03-17 16:57:54.000 076 14259.97 381.09 54576.44 88888.00 2021-03-17 16:57:55.000 076 14260.09 381.23 54576.29 88888.00 2021-03-17 16:57:56.000 076 14260.17 381.09 54576.41 88888.00 2021-03-17 16:57:57.000 076 14260.30 381.24 54576.38 88888.00 2021-03-17 16:57:58.000 076 14260.30 381.69 54576.38 88888.00 2021-03-17 16:57:59.000 076 14262.65 383.23 54573.99 88888.00 2021-03-17 16:58:00.000 076 14260.46 380.85 54576.39 88888.00 2021-03-17 16:58:01.000 076 14260.39 380.84 54576.13 88888.00 2021-03-17 16:58:02.000 076 14260.59 380.98 54576.40 88888.00 2021-03-17 16:58:03.000 076 14260.70 380.60 54576.38 88888.00 2021-03-17 16:58:04.000 076 14260.70 380.60 54576.45 88888.00 2021-03-17 16:58:05.000 076 14263.01 383.02 54574.00 88888.00 2021-03-17 16:58:06.000 076 14260.90 380.48 54576.46 88888.00 2021-03-17 16:58:07.000 076 14260.88 380.49 54576.39 88888.00 2021-03-17 16:58:08.000 076 14260.97 380.60 54576.35 88888.00 2021-03-17 16:58:09.000 076 14261.11 380.71 54576.51 88888.00 2021-03-17 16:58:10.000 076 14261.12 380.60 54576.40 88888.00 2021-03-17 16:58:11.000 076 14261.16 380.60 54576.37 88888.00 2021-03-17 16:58:12.000 076 14261.40 380.41 54576.42 88888.00 2021-03-17 16:58:13.000 076 14261.22 380.67 54576.47 88888.00 2021-03-17 16:58:14.000 076 14261.40 380.79 54576.50 88888.00 2021-03-17 16:58:15.000 076 14261.35 380.55 54576.32 88888.00 2021-03-17 16:58:16.000 076 14261.37 380.63 54576.44 88888.00 2021-03-17 16:58:17.000 076 14261.42 380.47 54576.44 88888.00 2021-03-17 16:58:18.000 076 14261.32 380.50 54576.45 88888.00 2021-03-17 16:58:19.000 076 14261.37 380.44 54576.58 88888.00 2021-03-17 16:58:20.000 076 14261.47 380.41 54576.57 88888.00 2021-03-17 16:58:21.000 076 14261.45 380.18 54576.71 88888.00 2021-03-17 16:58:22.000 076 14261.33 380.15 54576.68 88888.00 2021-03-17 16:58:23.000 076 14261.42 380.22 54576.54 88888.00 2021-03-17 16:58:24.000 076 14261.35 380.15 54576.54 88888.00 2021-03-17 16:58:25.000 076 14261.47 380.34 54576.52 88888.00 2021-03-17 16:58:26.000 076 14261.04 379.94 54576.64 88888.00 2021-03-17 16:58:27.000 076 14261.12 379.82 54576.68 88888.00 2021-03-17 16:58:28.000 076 14261.15 380.10 54576.62 88888.00 2021-03-17 16:58:29.000 076 14261.03 380.05 54576.67 88888.00 2021-03-17 16:58:30.000 076 14263.17 382.13 54574.85 88888.00 2021-03-17 16:58:31.000 076 14260.73 379.81 54576.77 88888.00 2021-03-17 16:58:32.000 076 14260.77 379.91 54576.77 88888.00 2021-03-17 16:58:33.000 076 14260.85 379.97 54576.63 88888.00 2021-03-17 16:58:34.000 076 14260.81 380.07 54576.77 88888.00 2021-03-17 16:58:35.000 076 14260.74 379.86 54576.68 88888.00 2021-03-17 16:58:36.000 076 14263.12 382.05 54574.37 88888.00 2021-03-17 16:58:37.000 076 14260.96 379.73 54576.73 88888.00 2021-03-17 16:58:38.000 076 14260.99 379.81 54576.69 88888.00 2021-03-17 16:58:39.000 076 14260.94 379.98 54576.57 88888.00 2021-03-17 16:58:40.000 076 14261.20 379.64 54576.72 88888.00 2021-03-17 16:58:41.000 076 14260.80 379.78 54576.75 88888.00 2021-03-17 16:58:42.000 076 14260.83 379.67 54576.67 88888.00 2021-03-17 16:58:43.000 076 14260.91 380.16 54576.64 88888.00 2021-03-17 16:58:44.000 076 14261.05 379.61 54576.77 88888.00 2021-03-17 16:58:45.000 076 14260.98 379.77 54576.70 88888.00 2021-03-17 16:58:46.000 076 14260.72 379.67 54576.86 88888.00 2021-03-17 16:58:47.000 076 14260.72 379.79 54576.67 88888.00 2021-03-17 16:58:48.000 076 14261.19 379.73 54576.44 88888.00 2021-03-17 16:58:49.000 076 14260.70 379.68 54576.76 88888.00 2021-03-17 16:58:50.000 076 14263.97 379.63 54573.26 88888.00 2021-03-17 16:58:51.000 076 14262.80 381.93 54575.80 88888.00 2021-03-17 16:58:52.000 076 14260.61 379.67 54576.79 88888.00 2021-03-17 16:58:53.000 076 14261.09 379.47 54576.56 88888.00 2021-03-17 16:58:54.000 076 14260.81 379.29 54576.76 88888.00 2021-03-17 16:58:55.000 076 14260.59 379.23 54576.77 88888.00 2021-03-17 16:58:56.000 076 14262.73 381.49 54574.45 88888.00 2021-03-17 16:58:57.000 076 14260.59 379.19 54576.67 88888.00 2021-03-17 16:58:58.000 076 14260.65 378.89 54576.70 88888.00 2021-03-17 16:58:59.000 076 14260.73 378.81 54576.74 88888.00 2021-03-17 16:59:00.000 076 14260.81 378.60 54576.69 88888.00 2021-03-17 16:59:01.000 076 14260.74 378.34 54576.73 88888.00 2021-03-17 16:59:02.000 076 14260.78 378.30 54576.40 88888.00 2021-03-17 16:59:03.000 076 14260.86 378.07 54576.60 88888.00 2021-03-17 16:59:04.000 076 14260.71 377.97 54576.64 88888.00 2021-03-17 16:59:05.000 076 14260.71 378.06 54576.79 88888.00 2021-03-17 16:59:06.000 076 14260.78 378.12 54574.77 88888.00 2021-03-17 16:59:07.000 076 14262.86 380.09 54576.73 88888.00 2021-03-17 16:59:08.000 076 14261.20 378.07 54576.39 88888.00 2021-03-17 16:59:09.000 076 14260.72 378.31 54576.62 88888.00 2021-03-17 16:59:10.000 076 14260.71 378.26 54576.53 88888.00 2021-03-17 16:59:11.000 076 14260.59 378.01 54576.56 88888.00 2021-03-17 16:59:12.000 076 14260.42 378.27 54576.62 88888.00 2021-03-17 16:59:13.000 076 14260.57 378.07 54576.58 88888.00 2021-03-17 16:59:14.000 076 14260.57 378.35 54576.39 88888.00 2021-03-17 16:59:15.000 076 14260.44 378.15 54576.56 88888.00 2021-03-17 16:59:16.000 076 14260.52 378.09 54576.41 88888.00 2021-03-17 16:59:17.000 076 14260.33 378.16 54576.46 88888.00 2021-03-17 16:59:18.000 076 14260.57 378.08 54576.38 88888.00 2021-03-17 16:59:19.000 076 14260.51 378.26 54576.41 88888.00 2021-03-17 16:59:20.000 076 14260.24 378.18 54576.42 88888.00 2021-03-17 16:59:21.000 076 14260.61 377.93 54576.33 88888.00 2021-03-17 16:59:22.000 076 14262.79 380.15 54574.19 88888.00 2021-03-17 16:59:23.000 076 14260.57 377.77 54576.31 88888.00 2021-03-17 16:59:24.000 076 14260.87 378.00 54576.24 88888.00 2021-03-17 16:59:25.000 076 14260.56 377.61 54576.38 88888.00 2021-03-17 16:59:26.000 076 14260.82 377.49 54576.54 88888.00 2021-03-17 16:59:27.000 076 14260.86 377.68 54576.45 88888.00 2021-03-17 16:59:28.000 076 14263.12 379.72 54574.06 88888.00 2021-03-17 16:59:29.000 076 14260.85 377.45 54576.31 88888.00 2021-03-17 16:59:30.000 076 14260.93 377.44 54576.33 88888.00 2021-03-17 16:59:31.000 076 14260.97 377.22 54576.42 88888.00 2021-03-17 16:59:32.000 076 14260.97 377.26 54576.42 88888.00 2021-03-17 16:59:33.000 076 14260.99 377.19 54576.32 88888.00 2021-03-17 16:59:34.000 076 14261.02 377.42 54576.35 88888.00 2021-03-17 16:59:35.000 076 14261.35 377.42 54576.36 88888.00 2021-03-17 16:59:36.000 076 14261.01 377.39 54576.49 88888.00 2021-03-17 16:59:37.000 076 14260.86 377.50 54576.43 88888.00 2021-03-17 16:59:38.000 076 14260.84 377.29 54576.32 88888.00 2021-03-17 16:59:39.000 076 14260.82 377.35 54576.26 88888.00 2021-03-17 16:59:40.000 076 14260.78 377.26 54576.20 88888.00 2021-03-17 16:59:41.000 076 14263.14 380.69 54573.83 88888.00 2021-03-17 16:59:42.000 076 14261.16 378.63 54576.19 88888.00 2021-03-17 16:59:43.000 076 14261.15 377.20 54576.16 88888.00 2021-03-17 16:59:44.000 076 14261.32 377.38 54576.12 88888.00 2021-03-17 16:59:45.000 076 14261.30 377.25 54576.02 88888.00 2021-03-17 16:59:46.000 076 14261.47 377.06 54576.20 88888.00 2021-03-17 16:59:47.000 076 14263.70 379.24 54573.85 88888.00 2021-03-17 16:59:48.000 076 14261.60 376.80 54576.01 88888.00 2021-03-17 16:59:49.000 076 14261.79 376.89 54576.12 88888.00 2021-03-17 16:59:50.000 076 14262.00 376.82 54576.07 88888.00 2021-03-17 16:59:51.000 076 14261.98 376.61 54576.07 88888.00 2021-03-17 16:59:52.000 076 14262.10 376.44 54576.06 88888.00 2021-03-17 16:59:53.000 076 14262.09 376.53 54576.14 88888.00 2021-03-17 16:59:54.000 076 14262.16 376.51 54576.07 88888.00 2021-03-17 16:59:55.000 076 14262.41 376.52 54576.12 88888.00 2021-03-17 16:59:56.000 076 14262.31 376.30 54576.17 88888.00 2021-03-17 16:59:57.000 076 14262.57 376.43 54576.16 88888.00 2021-03-17 16:59:58.000 076 14262.17 376.12 54576.21 88888.00 2021-03-17 16:59:59.000 076 14262.34 376.25 54576.12 88888.00 2021-03-17 17:00:00.000 076 14262.31 376.11 54576.13 88888.00 2021-03-17 17:00:01.000 076 14263.99 376.45 54576.20 88888.00 2021-03-17 17:00:02.000 076 14262.04 375.95 54576.19 88888.00 2021-03-17 17:00:03.000 076 14262.23 376.13 54576.25 88888.00 2021-03-17 17:00:04.000 076 14262.18 376.03 54576.13 88888.00 2021-03-17 17:00:05.000 076 14262.50 376.35 54576.13 88888.00 2021-03-17 17:00:06.000 076 14262.14 376.38 54576.21 88888.00 2021-03-17 17:00:07.000 076 14264.62 378.78 54573.95 88888.00 2021-03-17 17:00:08.000 076 14262.05 376.49 54576.12 88888.00 2021-03-17 17:00:09.000 076 14262.21 376.71 54576.13 88888.00 2021-03-17 17:00:10.000 076 14262.48 376.32 54576.07 88888.00 2021-03-17 17:00:11.000 076 14262.19 376.67 54576.30 88888.00 2021-03-17 17:00:12.000 076 14264.49 378.93 54573.91 88888.00 2021-03-17 17:00:13.000 076 14262.38 376.58 54576.25 88888.00 2021-03-17 17:00:14.000 076 14262.23 376.65 54576.17 88888.00 2021-03-17 17:00:15.000 076 14262.33 376.73 54575.95 88888.00 2021-03-17 17:00:16.000 076 14262.25 376.62 54576.24 88888.00 2021-03-17 17:00:17.000 076 14262.07 376.81 54576.26 88888.00 2021-03-17 17:00:18.000 076 14264.32 379.34 54574.00 88888.00 2021-03-17 17:00:19.000 076 14262.16 376.99 54576.12 88888.00 2021-03-17 17:00:20.000 076 14262.09 377.04 54576.19 88888.00 2021-03-17 17:00:21.000 076 14262.15 376.84 54576.19 88888.00 2021-03-17 17:00:22.000 076 14261.93 376.95 54576.26 88888.00 2021-03-17 17:00:23.000 076 14261.93 376.86 54576.13 88888.00 2021-03-17 17:00:24.000 076 14262.10 376.84 54576.10 88888.00 2021-03-17 17:00:25.000 076 14262.06 377.10 54575.83 88888.00 2021-03-17 17:00:26.000 076 14262.06 376.85 54576.09 88888.00 2021-03-17 17:00:27.000 076 14262.15 377.19 54575.97 88888.00 2021-03-17 17:00:28.000 076 14262.16 376.82 54576.18 88888.00 2021-03-17 17:00:29.000 076 14262.37 377.15 54575.92 88888.00 2021-03-17 17:00:30.000 076 14262.56 377.07 54576.07 88888.00 2021-03-17 17:00:31.000 076 14262.21 376.91 54575.97 88888.00 2021-03-17 17:00:32.000 076 14264.44 377.56 54573.80 88888.00 2021-03-17 17:00:33.000 076 14262.23 377.70 54576.17 88888.00 2021-03-17 17:00:34.000 076 14262.28 376.77 54576.03 88888.00 2021-03-17 17:00:35.000 076 14262.29 377.35 54576.16 88888.00 2021-03-17 17:00:36.000 076 14262.30 377.10 54576.02 88888.00 2021-03-17 17:00:37.000 076 14262.27 376.95 54575.99 88888.00 2021-03-17 17:00:38.000 076 14264.38 379.13 54574.25 88888.00 2021-03-17 17:00:39.000 076 14262.25 377.02 54576.05 88888.00 2021-03-17 17:00:40.000 076 14265.52 376.95 54572.94 88888.00 2021-03-17 17:00:41.000 076 14264.51 379.53 54575.32 88888.00 2021-03-17 17:00:42.000 076 14262.44 376.94 54576.01 88888.00 2021-03-17 17:00:43.000 076 14262.28 376.77 54576.01 88888.00 2021-03-17 17:00:44.000 076 14262.55 376.87 54575.92 88888.00 2021-03-17 17:00:45.000 076 14262.45 376.77 54575.97 88888.00 2021-03-17 17:00:46.000 076 14264.63 378.93 54573.78 88888.00 2021-03-17 17:00:47.000 076 14262.56 376.60 54575.98 88888.00 2021-03-17 17:00:48.000 076 14262.42 376.66 54575.82 88888.00 2021-03-17 17:00:49.000 076 14262.59 376.76 54575.88 88888.00 2021-03-17 17:00:50.000 076 14262.79 376.89 54575.96 88888.00 2021-03-17 17:00:51.000 076 14262.86 376.84 54575.95 88888.00 2021-03-17 17:00:52.000 076 14262.89 377.22 54575.92 88888.00 2021-03-17 17:00:53.000 076 14265.07 379.15 54573.84 88888.00 2021-03-17 17:00:54.000 076 14262.82 376.93 54576.17 88888.00 2021-03-17 17:00:55.000 076 14263.20 376.89 54576.06 88888.00 2021-03-17 17:00:56.000 076 14262.90 377.08 54576.01 88888.00 2021-03-17 17:00:57.000 076 14262.91 377.54 54575.77 88888.00 2021-03-17 17:00:58.000 076 14262.77 377.26 54576.06 88888.00 2021-03-17 17:00:59.000 076 14263.12 377.23 54575.82 88888.00 2021-03-17 17:01:00.000 076 14262.84 377.52 54576.00 88888.00 2021-03-17 17:01:01.000 076 14262.75 377.92 54575.87 88888.00 2021-03-17 17:01:02.000 076 14262.71 377.76 54576.19 88888.00 2021-03-17 17:01:03.000 076 14262.67 377.95 54576.22 88888.00 2021-03-17 17:01:04.000 076 14262.73 378.07 54576.17 88888.00 2021-03-17 17:01:05.000 076 14262.79 378.08 54576.13 88888.00 2021-03-17 17:01:06.000 076 14262.72 378.07 54576.29 88888.00 2021-03-17 17:01:07.000 076 14262.91 378.44 54576.18 88888.00 2021-03-17 17:01:08.000 076 14262.67 378.24 54576.28 88888.00 2021-03-17 17:01:09.000 076 14262.79 378.32 54576.39 88888.00 2021-03-17 17:01:10.000 076 14262.95 377.90 54576.26 88888.00 2021-03-17 17:01:11.000 076 14263.06 377.89 54575.96 88888.00 2021-03-17 17:01:12.000 076 14263.10 377.89 54576.24 88888.00 2021-03-17 17:01:13.000 076 14265.31 378.83 54574.03 88888.00 2021-03-17 17:01:14.000 076 14263.30 377.72 54576.32 88888.00 2021-03-17 17:01:15.000 076 14263.40 377.54 54576.35 88888.00 2021-03-17 17:01:16.000 076 14263.31 377.55 54575.89 88888.00 2021-03-17 17:01:17.000 076 14263.32 377.90 54576.29 88888.00 2021-03-17 17:01:18.000 076 14263.20 377.43 54576.32 88888.00 2021-03-17 17:01:19.000 076 14265.53 379.68 54574.06 88888.00 2021-03-17 17:01:20.000 076 14263.37 377.31 54576.13 88888.00 2021-03-17 17:01:21.000 076 14263.20 377.63 54576.32 88888.00 2021-03-17 17:01:22.000 076 14263.29 377.59 54576.34 88888.00 2021-03-17 17:01:23.000 076 14262.93 377.46 54576.45 88888.00 2021-03-17 17:01:24.000 076 14262.92 377.70 54576.41 88888.00 2021-03-17 17:01:25.000 076 14262.90 377.75 54576.40 88888.00 2021-03-17 17:01:26.000 076 14262.91 377.84 54576.48 88888.00 2021-03-17 17:01:27.000 076 14262.56 377.70 54576.57 88888.00 2021-03-17 17:01:28.000 076 14262.61 378.15 54576.49 88888.00 2021-03-17 17:01:29.000 076 14262.46 378.19 54576.47 88888.00 2021-03-17 17:01:30.000 076 14262.45 378.26 54576.40 88888.00 2021-03-17 17:01:31.000 076 14262.35 378.33 54576.45 88888.00 2021-03-17 17:01:32.000 076 14262.38 378.23 54576.38 88888.00 2021-03-17 17:01:33.000 076 14264.49 380.91 54574.26 88888.00 2021-03-17 17:01:34.000 076 14262.34 378.60 54576.52 88888.00 2021-03-17 17:01:35.000 076 14262.43 378.50 54576.51 88888.00 2021-03-17 17:01:36.000 076 14262.46 378.52 54576.36 88888.00 2021-03-17 17:01:37.000 076 14262.44 379.13 54576.20 88888.00 2021-03-17 17:01:38.000 076 14262.44 378.71 54576.43 88888.00 2021-03-17 17:01:39.000 076 14264.68 381.17 54574.15 88888.00 2021-03-17 17:01:40.000 076 14262.36 378.71 54576.36 88888.00 2021-03-17 17:01:41.000 076 14262.64 378.80 54576.38 88888.00 2021-03-17 17:01:42.000 076 14262.89 379.34 54576.38 88888.00 2021-03-17 17:01:43.000 076 14262.28 378.90 54576.52 88888.00 2021-03-17 17:01:44.000 076 14262.39 379.09 54576.42 88888.00 2021-03-17 17:01:45.000 076 14262.35 379.19 54576.39 88888.00 2021-03-17 17:01:46.000 076 14262.25 379.27 54576.34 88888.00 2021-03-17 17:01:47.000 076 14262.31 379.34 54576.50 88888.00 2021-03-17 17:01:48.000 076 14262.30 379.47 54576.50 88888.00 2021-03-17 17:01:49.000 076 14262.12 379.69 54576.20 88888.00 2021-03-17 17:01:50.000 076 14262.06 379.51 54576.26 88888.00 2021-03-17 17:01:51.000 076 14262.01 379.54 54576.37 88888.00 2021-03-17 17:01:52.000 076 14262.17 380.04 54575.99 88888.00 2021-03-17 17:01:53.000 076 14261.93 379.51 54576.38 88888.00 2021-03-17 17:01:54.000 076 14261.90 379.59 54576.30 88888.00 2021-03-17 17:01:55.000 076 14261.80 379.43 54576.31 88888.00 2021-03-17 17:01:56.000 076 14261.73 379.45 54576.34 88888.00 2021-03-17 17:01:57.000 076 14261.85 379.70 54576.22 88888.00 2021-03-17 17:01:58.000 076 14261.70 379.30 54576.36 88888.00 2021-03-17 17:01:59.000 076 14261.98 379.49 54576.10 88888.00 2021-03-17 17:02:00.000 076 14261.68 379.14 54576.30 88888.00 2021-03-17 17:02:01.000 076 14261.60 379.21 54576.26 88888.00 2021-03-17 17:02:02.000 076 14261.78 379.15 54576.25 88888.00 2021-03-17 17:02:03.000 076 14261.58 379.08 54576.34 88888.00 2021-03-17 17:02:04.000 076 14263.93 381.23 54574.03 88888.00 2021-03-17 17:02:05.000 076 14261.57 378.87 54576.32 88888.00 2021-03-17 17:02:06.000 076 14261.56 378.96 54576.37 88888.00 2021-03-17 17:02:07.000 076 14261.60 378.65 54576.27 88888.00 2021-03-17 17:02:08.000 076 14261.42 378.79 54576.30 88888.00 2021-03-17 17:02:09.000 076 14261.39 379.28 54576.39 88888.00 2021-03-17 17:02:10.000 076 14263.63 381.23 54574.18 88888.00 2021-03-17 17:02:11.000 076 14261.28 379.09 54576.44 88888.00 2021-03-17 17:02:12.000 076 14261.27 379.26 54576.26 88888.00 2021-03-17 17:02:13.000 076 14261.31 379.25 54576.43 88888.00 2021-03-17 17:02:14.000 076 14261.11 379.19 54576.48 88888.00 2021-03-17 17:02:15.000 076 14261.02 379.37 54576.45 88888.00 2021-03-17 17:02:16.000 076 14261.08 379.49 54576.51 88888.00 2021-03-17 17:02:17.000 076 14260.97 379.80 54576.30 88888.00 2021-03-17 17:02:18.000 076 14261.06 380.00 54575.97 88888.00 2021-03-17 17:02:19.000 076 14260.82 380.22 54573.00 88888.00 2021-03-17 17:02:20.000 076 14263.01 382.30 54574.12 88888.00 2021-03-17 17:02:21.000 076 14260.65 380.34 54576.30 88888.00 2021-03-17 17:02:22.000 076 14260.71 380.32 54576.22 88888.00 2021-03-17 17:02:23.000 076 14260.48 380.47 54576.28 88888.00 2021-03-17 17:02:24.000 076 14260.57 380.44 54576.32 88888.00 2021-03-17 17:02:25.000 076 14260.39 380.41 54576.06 88888.00 2021-03-17 17:02:26.000 076 14262.53 382.85 54573.99 88888.00 2021-03-17 17:02:27.000 076 14260.21 380.75 54576.24 88888.00 2021-03-17 17:02:28.000 076 14259.97 381.02 54576.34 88888.00 2021-03-17 17:02:29.000 076 14260.15 380.79 54576.16 88888.00 2021-03-17 17:02:30.000 076 14259.90 380.87 54576.13 88888.00 2021-03-17 17:02:31.000 076 14259.66 380.84 54575.94 88888.00 2021-03-17 17:02:32.000 076 14260.17 381.17 54576.20 88888.00 2021-03-17 17:02:33.000 076 14259.65 381.04 54576.10 88888.00 2021-03-17 17:02:34.000 076 14259.74 380.85 54576.17 88888.00 2021-03-17 17:02:35.000 076 14259.64 380.77 54576.07 88888.00 2021-03-17 17:02:36.000 076 14259.63 380.48 54576.03 88888.00 2021-03-17 17:02:37.000 076 14259.88 380.69 54576.11 88888.00 2021-03-17 17:02:38.000 076 14259.66 380.62 54575.92 88888.00 2021-03-17 17:02:39.000 076 14259.58 380.55 54576.06 88888.00 2021-03-17 17:02:40.000 076 14259.81 380.50 54576.08 88888.00 2021-03-17 17:02:41.000 076 14259.58 380.49 54575.88 88888.00 2021-03-17 17:02:42.000 076 14259.69 380.66 54575.99 88888.00 2021-03-17 17:02:43.000 076 14259.62 380.94 54575.92 88888.00 2021-03-17 17:02:44.000 076 14259.63 380.65 54575.95 88888.00 2021-03-17 17:02:45.000 076 14259.67 380.66 54575.95 88888.00 2021-03-17 17:02:46.000 076 14259.59 380.78 54575.95 88888.00 2021-03-17 17:02:47.000 076 14259.71 380.73 54575.86 88888.00 2021-03-17 17:02:48.000 076 14259.80 380.82 54575.87 88888.00 2021-03-17 17:02:49.000 076 14259.62 380.94 54575.98 88888.00 2021-03-17 17:02:50.000 076 14261.89 382.12 54573.67 88888.00 2021-03-17 17:02:51.000 076 14259.61 382.08 54575.98 88888.00 2021-03-17 17:02:52.000 076 14259.71 381.29 54575.90 88888.00 2021-03-17 17:02:53.000 076 14259.84 381.33 54575.93 88888.00 2021-03-17 17:02:54.000 076 14259.74 381.23 54575.93 88888.00 2021-03-17 17:02:55.000 076 14259.78 381.28 54576.01 88888.00 2021-03-17 17:02:56.000 076 14262.01 383.54 54573.55 88888.00 2021-03-17 17:02:57.000 076 14259.83 381.33 54575.75 88888.00 2021-03-17 17:02:58.000 076 14259.75 381.25 54575.74 88888.00 2021-03-17 17:02:59.000 076 14259.82 381.42 54575.27 88888.00 2021-03-17 17:03:00.000 076 14259.84 381.11 54575.79 88888.00 2021-03-17 17:03:01.000 076 14259.85 381.20 54575.76 88888.00 2021-03-17 17:03:02.000 076 14259.76 381.11 54575.67 88888.00 2021-03-17 17:03:03.000 076 14259.87 381.03 54575.74 88888.00 2021-03-17 17:03:04.000 076 14259.88 381.40 54575.63 88888.00 2021-03-17 17:03:05.000 076 14259.70 381.04 54575.67 88888.00 2021-03-17 17:03:06.000 076 14259.77 381.07 54575.73 88888.00 2021-03-17 17:03:07.000 076 14259.65 380.97 54575.67 88888.00 2021-03-17 17:03:08.000 076 14259.60 380.78 54575.57 88888.00 2021-03-17 17:03:09.000 076 14259.76 380.89 54575.61 88888.00 2021-03-17 17:03:10.000 076 14259.21 380.86 54575.64 88888.00 2021-03-17 17:03:11.000 076 14259.09 380.84 54575.52 88888.00 2021-03-17 17:03:12.000 076 14259.04 380.80 54575.18 88888.00 2021-03-17 17:03:13.000 076 14259.14 380.69 54575.67 88888.00 2021-03-17 17:03:14.000 076 14258.80 380.70 54575.29 88888.00 2021-03-17 17:03:15.000 076 14258.82 380.67 54575.65 88888.00 2021-03-17 17:03:16.000 076 14258.63 380.72 54575.57 88888.00 2021-03-17 17:03:17.000 076 14258.67 380.54 54575.45 88888.00 2021-03-17 17:03:18.000 076 14260.56 383.92 54573.15 88888.00 2021-03-17 17:03:19.000 076 14258.39 381.99 54575.16 88888.00 2021-03-17 17:03:20.000 076 14258.31 380.56 54575.47 88888.00 2021-03-17 17:03:21.000 076 14258.26 380.61 54575.46 88888.00 2021-03-17 17:03:22.000 076 14258.41 380.54 54575.36 88888.00 2021-03-17 17:03:23.000 076 14258.30 380.54 54575.08 88888.00 2021-03-17 17:03:24.000 076 14260.48 382.83 54573.04 88888.00 2021-03-17 17:03:25.000 076 14258.15 380.44 54575.32 88888.00 2021-03-17 17:03:26.000 076 14258.29 380.70 54575.14 88888.00 2021-03-17 17:03:27.000 076 14260.53 382.61 54574.08 88888.00 2021-03-17 17:03:28.000 076 14258.29 380.20 54575.13 88888.00 2021-03-17 17:03:29.000 076 14258.64 380.80 54575.22 88888.00 2021-03-17 17:03:30.000 076 14258.26 380.29 54575.27 88888.00 2021-03-17 17:03:31.000 076 14258.33 380.28 54575.35 88888.00 2021-03-17 17:03:32.000 076 14258.26 380.11 54575.17 88888.00 2021-03-17 17:03:33.000 076 14258.06 380.18 54575.14 88888.00 2021-03-17 17:03:34.000 076 14258.35 380.23 54575.19 88888.00 2021-03-17 17:03:35.000 076 14258.48 380.12 54575.27 88888.00 2021-03-17 17:03:36.000 076 14258.26 380.13 54575.26 88888.00 2021-03-17 17:03:37.000 076 14258.22 380.18 54575.34 88888.00 2021-03-17 17:03:38.000 076 14258.16 380.54 54575.23 88888.00 2021-03-17 17:03:39.000 076 14258.34 380.24 54575.14 88888.00 2021-03-17 17:03:40.000 076 14258.34 380.34 54575.00 88888.00 2021-03-17 17:03:41.000 076 14258.23 380.05 54575.14 88888.00 2021-03-17 17:03:42.000 076 14257.93 380.21 54574.98 88888.00 2021-03-17 17:03:43.000 076 14258.24 380.39 54574.94 88888.00 2021-03-17 17:03:44.000 076 14257.98 380.20 54575.22 88888.00 2021-03-17 17:03:45.000 076 14257.90 380.06 54575.04 88888.00 2021-03-17 17:03:46.000 076 14258.09 380.22 54575.16 88888.00 2021-03-17 17:03:47.000 076 14257.73 380.28 54575.02 88888.00 2021-03-17 17:03:48.000 076 14257.81 380.37 54575.14 88888.00 2021-03-17 17:03:49.000 076 14257.81 380.12 54574.91 88888.00 2021-03-17 17:03:50.000 076 14257.57 380.00 54575.00 88888.00 2021-03-17 17:03:51.000 076 14257.59 380.22 54574.58 88888.00 2021-03-17 17:03:52.000 076 14259.82 381.29 54572.76 88888.00 2021-03-17 17:03:53.000 076 14257.74 380.26 54574.96 88888.00 2021-03-17 17:03:54.000 076 14257.52 380.25 54575.06 88888.00 2021-03-17 17:03:55.000 076 14257.43 380.14 54575.10 88888.00 2021-03-17 17:03:56.000 076 14257.54 380.24 54574.75 88888.00 2021-03-17 17:03:57.000 076 14257.26 380.18 54574.94 88888.00 2021-03-17 17:03:58.000 076 14259.33 382.46 54572.79 88888.00 2021-03-17 17:03:59.000 076 14257.32 380.04 54574.97 88888.00 2021-03-17 17:04:00.000 076 14257.24 380.10 54574.89 88888.00 2021-03-17 17:04:01.000 076 14256.99 380.02 54574.65 88888.00 2021-03-17 17:04:02.000 076 14257.09 380.16 54574.87 88888.00 2021-03-17 17:04:03.000 076 14256.97 380.18 54574.86 88888.00 2021-03-17 17:04:04.000 076 14257.08 380.62 54574.77 88888.00 2021-03-17 17:04:05.000 076 14256.97 380.11 54574.68 88888.00 2021-03-17 17:04:06.000 076 14257.35 380.15 54574.78 88888.00 2021-03-17 17:04:07.000 076 14257.02 380.00 54574.82 88888.00 2021-03-17 17:04:08.000 076 14257.22 380.19 54574.67 88888.00 2021-03-17 17:04:09.000 076 14257.17 380.33 54574.79 88888.00 2021-03-17 17:04:10.000 076 14257.16 379.97 54574.79 88888.00 2021-03-17 17:04:11.000 076 14260.65 380.53 54571.77 88888.00 2021-03-17 17:04:12.000 076 14259.36 381.90 54574.71 88888.00 2021-03-17 17:04:13.000 076 14257.33 379.74 54574.80 88888.00 2021-03-17 17:04:14.000 076 14257.80 379.64 54574.68 88888.00 2021-03-17 17:04:15.000 076 14257.55 379.50 54574.85 88888.00 2021-03-17 17:04:16.000 076 14257.55 379.75 54574.91 88888.00 2021-03-17 17:04:17.000 076 14259.71 381.49 54572.63 88888.00 2021-03-17 17:04:18.000 076 14257.76 379.34 54574.77 88888.00 2021-03-17 17:04:19.000 076 14258.12 379.15 54574.62 88888.00 2021-03-17 17:04:20.000 076 14257.69 378.90 54574.65 88888.00 2021-03-17 17:04:21.000 076 14257.79 378.85 54574.65 88888.00 2021-03-17 17:04:22.000 076 14257.82 378.50 54574.68 88888.00 2021-03-17 17:04:23.000 076 14257.73 378.66 54574.76 88888.00 2021-03-17 17:04:24.000 076 14257.89 378.48 54574.72 88888.00 2021-03-17 17:04:25.000 076 14257.84 378.26 54574.75 88888.00 2021-03-17 17:04:26.000 076 14257.57 378.24 54574.74 88888.00 2021-03-17 17:04:27.000 076 14257.58 378.09 54574.62 88888.00 2021-03-17 17:04:28.000 076 14257.83 378.26 54573.54 88888.00 2021-03-17 17:04:29.000 076 14259.81 380.40 54574.44 88888.00 2021-03-17 17:04:30.000 076 14257.58 377.99 54574.60 88888.00 2021-03-17 17:04:31.000 076 14257.38 378.03 54574.75 88888.00 2021-03-17 17:04:32.000 076 14257.23 377.89 54574.75 88888.00 2021-03-17 17:04:33.000 076 14257.26 377.90 54574.62 88888.00 2021-03-17 17:04:34.000 076 14257.24 378.02 54574.46 88888.00 2021-03-17 17:04:35.000 076 14257.10 378.06 54574.57 88888.00 2021-03-17 17:04:36.000 076 14257.00 377.96 54574.64 88888.00 2021-03-17 17:04:37.000 076 14256.93 378.07 54574.57 88888.00 2021-03-17 17:04:38.000 076 14256.92 378.13 54574.64 88888.00 2021-03-17 17:04:39.000 076 14256.98 378.21 54574.55 88888.00 2021-03-17 17:04:40.000 076 14256.82 378.02 54574.68 88888.00 2021-03-17 17:04:41.000 076 14256.92 378.15 54574.65 88888.00 2021-03-17 17:04:42.000 076 14256.96 378.18 54574.62 88888.00 2021-03-17 17:04:43.000 076 14257.10 378.15 54574.42 88888.00 2021-03-17 17:04:44.000 076 14259.35 380.43 54572.05 88888.00 2021-03-17 17:04:45.000 076 14257.27 378.25 54574.09 88888.00 2021-03-17 17:04:46.000 076 14257.26 378.50 54574.48 88888.00 2021-03-17 17:04:47.000 076 14257.26 378.33 54574.37 88888.00 2021-03-17 17:04:48.000 076 14257.44 378.46 54574.36 88888.00 2021-03-17 17:04:49.000 076 14257.40 378.56 54574.47 88888.00 2021-03-17 17:04:50.000 076 14259.62 380.79 54572.12 88888.00 2021-03-17 17:04:51.000 076 14257.46 378.61 54574.56 88888.00 2021-03-17 17:04:52.000 076 14257.49 378.67 54574.42 88888.00 2021-03-17 17:04:53.000 076 14257.74 378.62 54574.50 88888.00 2021-03-17 17:04:54.000 076 14257.84 378.83 54574.35 88888.00 2021-03-17 17:04:55.000 076 14257.67 378.73 54574.47 88888.00 2021-03-17 17:04:56.000 076 14257.72 378.71 54574.48 88888.00 2021-03-17 17:04:57.000 076 14257.77 378.82 54574.50 88888.00 2021-03-17 17:04:58.000 076 14257.71 379.08 54574.50 88888.00 2021-03-17 17:04:59.000 076 14257.97 379.48 54574.37 88888.00 2021-03-17 17:05:00.000 076 14258.27 379.19 54571.71 88888.00 2021-03-17 17:05:01.000 076 14261.54 381.48 54574.23 88888.00 2021-03-17 17:05:02.000 076 14257.99 379.29 54574.59 88888.00 2021-03-17 17:05:03.000 076 14257.76 379.20 54574.63 88888.00 2021-03-17 17:05:04.000 076 14257.85 379.25 54574.68 88888.00 2021-03-17 17:05:05.000 076 14257.89 379.24 54574.45 88888.00 2021-03-17 17:05:06.000 076 14260.03 381.86 54572.34 88888.00 2021-03-17 17:05:07.000 076 14257.75 379.78 54574.70 88888.00 2021-03-17 17:05:08.000 076 14257.74 379.71 54574.72 88888.00 2021-03-17 17:05:09.000 076 14257.87 379.59 54574.62 88888.00 2021-03-17 17:05:10.000 076 14257.90 379.51 54574.66 88888.00 2021-03-17 17:05:11.000 076 14258.13 379.52 54574.70 88888.00 2021-03-17 17:05:12.000 076 14257.78 379.53 54574.75 88888.00 2021-03-17 17:05:13.000 076 14257.94 379.43 54574.82 88888.00 2021-03-17 17:05:14.000 076 14258.06 379.55 54574.72 88888.00 2021-03-17 17:05:15.000 076 14258.07 379.53 54574.50 88888.00 2021-03-17 17:05:16.000 076 14258.33 379.60 54574.62 88888.00 2021-03-17 17:05:17.000 076 14258.16 379.82 54574.75 88888.00 2021-03-17 17:05:18.000 076 14258.30 379.49 54574.69 88888.00 2021-03-17 17:05:19.000 076 14258.42 379.66 54574.60 88888.00 2021-03-17 17:05:20.000 076 14258.40 379.54 54574.77 88888.00 2021-03-17 17:05:21.000 076 14258.80 379.46 54574.68 88888.00 2021-03-17 17:05:22.000 076 14258.39 379.63 54574.75 88888.00 2021-03-17 17:05:23.000 076 14258.56 379.72 54574.39 88888.00 2021-03-17 17:05:24.000 076 14258.71 379.47 54574.58 88888.00 2021-03-17 17:05:25.000 076 14258.89 379.58 54574.60 88888.00 2021-03-17 17:05:26.000 076 14258.69 379.24 54574.76 88888.00 2021-03-17 17:05:27.000 076 14258.90 379.40 54574.76 88888.00 2021-03-17 17:05:28.000 076 14258.96 378.96 54574.39 88888.00 2021-03-17 17:05:29.000 076 14259.22 378.93 54574.57 88888.00 2021-03-17 17:05:30.000 076 14259.00 378.83 54574.50 88888.00 2021-03-17 17:05:31.000 076 14261.10 379.03 54572.23 88888.00 2021-03-17 17:05:32.000 076 14258.88 379.68 54574.45 88888.00 2021-03-17 17:05:33.000 076 14259.22 378.53 54574.44 88888.00 2021-03-17 17:05:34.000 076 14259.12 378.05 54574.37 88888.00 2021-03-17 17:05:35.000 076 14259.17 378.12 54574.49 88888.00 2021-03-17 17:05:36.000 076 14260.24 377.82 54572.23 88888.00 2021-03-17 17:05:37.000 076 14259.61 379.97 54574.49 88888.00 2021-03-17 17:05:38.000 076 14259.24 377.85 54574.20 88888.00 2021-03-17 17:05:39.000 076 14259.21 377.77 54574.49 88888.00 2021-03-17 17:05:40.000 076 14259.33 377.83 54574.53 88888.00 2021-03-17 17:05:41.000 076 14259.03 377.81 54574.39 88888.00 2021-03-17 17:05:42.000 076 14259.38 377.63 54574.44 88888.00 2021-03-17 17:05:43.000 076 14259.24 377.75 54574.49 88888.00 2021-03-17 17:05:44.000 076 14259.16 377.54 54574.40 88888.00 2021-03-17 17:05:45.000 076 14259.22 377.70 54574.18 88888.00 2021-03-17 17:05:46.000 076 14259.21 378.07 54574.40 88888.00 2021-03-17 17:05:47.000 076 14259.16 378.20 54574.41 88888.00 2021-03-17 17:05:48.000 076 14259.16 378.37 54574.40 88888.00 2021-03-17 17:05:49.000 076 14258.83 378.28 54574.57 88888.00 2021-03-17 17:05:50.000 076 14259.08 378.54 54574.36 88888.00 2021-03-17 17:05:51.000 076 14258.95 378.86 54574.43 88888.00 2021-03-17 17:05:52.000 076 14258.65 378.73 54574.54 88888.00 2021-03-17 17:05:53.000 076 14258.57 379.15 54574.42 88888.00 2021-03-17 17:05:54.000 076 14260.80 381.30 54572.07 88888.00 2021-03-17 17:05:55.000 076 14258.73 379.22 54574.44 88888.00 2021-03-17 17:05:56.000 076 14258.62 379.42 54574.35 88888.00 2021-03-17 17:05:57.000 076 14258.60 379.36 54574.28 88888.00 2021-03-17 17:05:58.000 076 14258.51 379.20 54574.47 88888.00 2021-03-17 17:05:59.000 076 14258.51 379.32 54574.07 88888.00 2021-03-17 17:06:00.000 076 14260.93 381.56 54571.96 88888.00 2021-03-17 17:06:01.000 076 14258.78 379.11 54574.56 88888.00 2021-03-17 17:06:02.000 076 14258.68 379.28 54574.38 88888.00 2021-03-17 17:06:03.000 076 14258.89 379.36 54574.18 88888.00 2021-03-17 17:06:04.000 076 14258.80 379.57 54574.25 88888.00 2021-03-17 17:06:05.000 076 14258.93 379.66 54574.26 88888.00 2021-03-17 17:06:06.000 076 14259.20 379.67 54574.36 88888.00 2021-03-17 17:06:07.000 076 14259.22 379.60 54574.38 88888.00 2021-03-17 17:06:08.000 076 14259.12 379.65 54574.37 88888.00 2021-03-17 17:06:09.000 076 14259.35 379.84 54574.45 88888.00 2021-03-17 17:06:10.000 076 14259.45 380.04 54574.00 88888.00 2021-03-17 17:06:11.000 076 14259.60 380.40 54574.31 88888.00 2021-03-17 17:06:12.000 076 14259.64 379.89 54574.29 88888.00 2021-03-17 17:06:13.000 076 14259.55 379.97 54573.99 88888.00 2021-03-17 17:06:14.000 076 14259.58 380.16 54574.07 88888.00 2021-03-17 17:06:15.000 076 14259.67 380.24 54574.22 88888.00 2021-03-17 17:06:16.000 076 14259.73 380.75 54574.22 88888.00 2021-03-17 17:06:17.000 076 14259.76 380.32 54574.33 88888.00 2021-03-17 17:06:18.000 076 14259.79 380.36 54574.18 88888.00 2021-03-17 17:06:19.000 076 14259.95 380.53 54574.31 88888.00 2021-03-17 17:06:20.000 076 14260.21 380.50 54574.17 88888.00 2021-03-17 17:06:21.000 076 14260.17 380.02 54574.68 88888.00 2021-03-17 17:06:22.000 076 14260.18 380.17 54574.50 88888.00 2021-03-17 17:06:23.000 076 14260.32 380.13 54574.50 88888.00 2021-03-17 17:06:24.000 076 14260.49 379.98 54573.21 88888.00 2021-03-17 17:06:25.000 076 14262.63 382.18 54574.40 88888.00 2021-03-17 17:06:26.000 076 14260.70 380.02 54574.43 88888.00 2021-03-17 17:06:27.000 076 14260.60 379.91 54574.43 88888.00 2021-03-17 17:06:28.000 076 14260.72 379.75 54574.49 88888.00 2021-03-17 17:06:29.000 076 14260.79 379.61 54574.43 88888.00 2021-03-17 17:06:30.000 076 14262.90 382.00 54572.70 88888.00 2021-03-17 17:06:31.000 076 14260.98 380.21 54574.54 88888.00 2021-03-17 17:06:32.000 076 14260.75 379.67 54574.38 88888.00 2021-03-17 17:06:33.000 076 14260.65 379.65 54574.62 88888.00 2021-03-17 17:06:34.000 076 14260.48 379.56 54574.52 88888.00 2021-03-17 17:06:35.000 076 14260.53 379.65 54574.66 88888.00 2021-03-17 17:06:36.000 076 14260.40 379.67 54574.62 88888.00 2021-03-17 17:06:37.000 076 14260.48 379.65 54574.82 88888.00 2021-03-17 17:06:38.000 076 14260.69 380.00 54574.71 88888.00 2021-03-17 17:06:39.000 076 14260.24 379.46 54574.70 88888.00 2021-03-17 17:06:40.000 076 14260.24 379.51 54574.48 88888.00 2021-03-17 17:06:41.000 076 14260.28 379.95 54574.66 88888.00 2021-03-17 17:06:42.000 076 14260.19 379.64 54574.56 88888.00 2021-03-17 17:06:43.000 076 14262.51 382.36 54572.28 88888.00 2021-03-17 17:06:44.000 076 14260.05 380.29 54574.75 88888.00 2021-03-17 17:06:45.000 076 14260.10 379.33 54574.64 88888.00 2021-03-17 17:06:46.000 076 14260.11 379.41 54574.73 88888.00 2021-03-17 17:06:47.000 076 14260.12 379.17 54574.74 88888.00 2021-03-17 17:06:48.000 076 14259.98 379.43 54574.76 88888.00 2021-03-17 17:06:49.000 076 14262.15 381.36 54572.53 88888.00 2021-03-17 17:06:50.000 076 14259.90 379.33 54574.94 88888.00 2021-03-17 17:06:51.000 076 14259.98 379.15 54574.51 88888.00 2021-03-17 17:06:52.000 076 14259.89 378.94 54574.64 88888.00 2021-03-17 17:06:53.000 076 14259.85 379.07 54574.63 88888.00 2021-03-17 17:06:54.000 076 14259.71 379.06 54574.66 88888.00 2021-03-17 17:06:55.000 076 14259.75 379.13 54574.51 88888.00 2021-03-17 17:06:56.000 076 14259.82 379.06 54574.63 88888.00 2021-03-17 17:06:57.000 076 14259.61 379.19 54574.55 88888.00 2021-03-17 17:06:58.000 076 14259.38 379.17 54574.62 88888.00 2021-03-17 17:06:59.000 076 14259.51 379.59 54574.68 88888.00 2021-03-17 17:07:00.000 076 14260.95 379.39 54572.33 88888.00 2021-03-17 17:07:01.000 076 14259.78 381.69 54574.80 88888.00 2021-03-17 17:07:02.000 076 14259.69 379.62 54574.66 88888.00 2021-03-17 17:07:03.000 076 14259.77 379.78 54574.65 88888.00 2021-03-17 17:07:04.000 076 14259.87 379.34 54574.82 88888.00 2021-03-17 17:07:05.000 076 14259.80 379.61 54574.73 88888.00 2021-03-17 17:07:06.000 076 14259.97 379.47 54574.60 88888.00 2021-03-17 17:07:07.000 076 14259.87 379.43 54574.79 88888.00 2021-03-17 17:07:08.000 076 14260.32 379.49 54574.56 88888.00 2021-03-17 17:07:09.000 076 14259.91 379.50 54574.69 88888.00 2021-03-17 17:07:10.000 076 14260.51 379.47 54574.59 88888.00 2021-03-17 17:07:11.000 076 14260.15 379.46 54574.70 88888.00 2021-03-17 17:07:12.000 076 14260.02 379.52 54574.81 88888.00 2021-03-17 17:07:13.000 076 14260.13 379.53 54574.84 88888.00 2021-03-17 17:07:14.000 076 14260.05 379.52 54574.81 88888.00 2021-03-17 17:07:15.000 076 14260.07 379.31 54574.71 88888.00 2021-03-17 17:07:16.000 076 14262.34 381.72 54572.60 88888.00 2021-03-17 17:07:17.000 076 14259.99 379.55 54574.84 88888.00 2021-03-17 17:07:18.000 076 14259.83 379.62 54574.81 88888.00 2021-03-17 17:07:19.000 076 14259.90 379.53 54574.83 88888.00 2021-03-17 17:07:20.000 076 14259.72 379.66 54574.86 88888.00 2021-03-17 17:07:21.000 076 14259.77 379.53 54574.86 88888.00 2021-03-17 17:07:22.000 076 14261.94 381.96 54572.36 88888.00 2021-03-17 17:07:23.000 076 14259.77 379.70 54574.67 88888.00 2021-03-17 17:07:24.000 076 14259.61 379.61 54574.83 88888.00 2021-03-17 17:07:25.000 076 14259.40 379.78 54574.79 88888.00 2021-03-17 17:07:26.000 076 14259.50 379.64 54574.76 88888.00 2021-03-17 17:07:27.000 076 14259.55 379.84 54574.84 88888.00 2021-03-17 17:07:28.000 076 14259.46 379.69 54575.04 88888.00 2021-03-17 17:07:29.000 076 14259.42 379.79 54574.84 88888.00 2021-03-17 17:07:30.000 076 14259.39 379.83 54574.76 88888.00 2021-03-17 17:07:31.000 076 14259.34 379.56 54574.81 88888.00 2021-03-17 17:07:32.000 076 14259.41 379.70 54574.74 88888.00 2021-03-17 17:07:33.000 076 14259.27 379.31 54574.81 88888.00 2021-03-17 17:07:34.000 076 14259.46 379.64 54574.92 88888.00 2021-03-17 17:07:35.000 076 14259.29 379.78 54574.84 88888.00 2021-03-17 17:07:36.000 076 14259.21 379.42 54574.49 88888.00 2021-03-17 17:07:37.000 076 14259.15 379.76 54574.94 88888.00 2021-03-17 17:07:38.000 076 14259.32 380.06 54574.81 88888.00 2021-03-17 17:07:39.000 076 14259.14 379.66 54574.94 88888.00 2021-03-17 17:07:40.000 076 14258.80 379.78 54574.89 88888.00 2021-03-17 17:07:41.000 076 14258.83 379.88 54574.84 88888.00 2021-03-17 17:07:42.000 076 14260.99 381.87 54572.56 88888.00 2021-03-17 17:07:43.000 076 14258.85 380.22 54574.90 88888.00 2021-03-17 17:07:44.000 076 14258.71 379.63 54574.89 88888.00 2021-03-17 17:07:45.000 076 14258.63 379.47 54574.87 88888.00 2021-03-17 17:07:46.000 076 14258.36 379.86 54574.94 88888.00 2021-03-17 17:07:47.000 076 14258.21 379.59 54574.87 88888.00 2021-03-17 17:07:48.000 076 14260.65 381.76 54572.65 88888.00 2021-03-17 17:07:49.000 076 14258.26 379.43 54574.94 88888.00 2021-03-17 17:07:50.000 076 14258.44 379.34 54574.97 88888.00 2021-03-17 17:07:51.000 076 14258.71 379.08 54574.86 88888.00 2021-03-17 17:07:52.000 076 14258.59 379.23 54574.35 88888.00 2021-03-17 17:07:53.000 076 14261.16 381.63 54573.68 88888.00 2021-03-17 17:07:54.000 076 14258.67 378.90 54574.86 88888.00 2021-03-17 17:07:55.000 076 14258.67 379.02 54574.84 88888.00 2021-03-17 17:07:56.000 076 14258.63 378.65 54574.66 88888.00 2021-03-17 17:07:57.000 076 14258.88 378.71 54574.90 88888.00 2021-03-17 17:07:58.000 076 14258.87 378.71 54574.85 88888.00 2021-03-17 17:07:59.000 076 14258.66 378.78 54574.81 88888.00 2021-03-17 17:08:00.000 076 14258.64 378.72 54574.85 88888.00 2021-03-17 17:08:01.000 076 14258.45 378.62 54574.79 88888.00 2021-03-17 17:08:02.000 076 14258.49 379.12 54574.76 88888.00 2021-03-17 17:08:03.000 076 14258.26 379.23 54574.89 88888.00 2021-03-17 17:08:04.000 076 14258.18 379.01 54574.77 88888.00 2021-03-17 17:08:05.000 076 14258.28 379.07 54574.90 88888.00 2021-03-17 17:08:06.000 076 14257.97 379.11 54574.62 88888.00 2021-03-17 17:08:07.000 076 14257.85 379.25 54574.88 88888.00 2021-03-17 17:08:08.000 076 14257.76 379.31 54574.99 88888.00 2021-03-17 17:08:09.000 076 14257.84 379.18 54574.86 88888.00 2021-03-17 17:08:10.000 076 14257.49 379.38 54574.67 88888.00 2021-03-17 17:08:11.000 076 14257.51 379.24 54574.76 88888.00 2021-03-17 17:08:12.000 076 14257.63 379.15 54574.47 88888.00 2021-03-17 17:08:13.000 076 14259.67 381.38 54572.58 88888.00 2021-03-17 17:08:14.000 076 14257.50 379.09 54574.75 88888.00 2021-03-17 17:08:15.000 076 14257.30 378.94 54574.68 88888.00 2021-03-17 17:08:16.000 076 14257.43 378.71 54574.74 88888.00 2021-03-17 17:08:17.000 076 14257.55 378.60 54574.75 88888.00 2021-03-17 17:08:18.000 076 14257.54 378.49 54574.56 88888.00 2021-03-17 17:08:19.000 076 14259.63 380.79 54572.34 88888.00 2021-03-17 17:08:20.000 076 14257.50 378.39 54574.66 88888.00 2021-03-17 17:08:21.000 076 14257.49 378.40 54574.66 88888.00 2021-03-17 17:08:22.000 076 14257.74 378.41 54574.43 88888.00 2021-03-17 17:08:23.000 076 14257.58 378.46 54574.43 88888.00 2021-03-17 17:08:24.000 076 14257.51 378.52 54574.49 88888.00 2021-03-17 17:08:25.000 076 14257.51 378.79 54574.33 88888.00 2021-03-17 17:08:26.000 076 14257.45 378.51 54574.39 88888.00 2021-03-17 17:08:27.000 076 14257.55 378.73 54574.32 88888.00 2021-03-17 17:08:28.000 076 14257.38 378.69 54574.28 88888.00 2021-03-17 17:08:29.000 076 14257.57 378.85 54574.43 88888.00 2021-03-17 17:08:30.000 076 14257.32 378.80 54574.40 88888.00 2021-03-17 17:08:31.000 076 14257.13 378.77 54574.52 88888.00 2021-03-17 17:08:32.000 076 14257.10 379.13 54574.38 88888.00 2021-03-17 17:08:33.000 076 14257.07 379.33 54574.23 88888.00 2021-03-17 17:08:34.000 076 14259.46 379.12 54572.12 88888.00 2021-03-17 17:08:35.000 076 14258.08 381.35 54574.33 88888.00 2021-03-17 17:08:36.000 076 14256.70 378.86 54574.30 88888.00 2021-03-17 17:08:37.000 076 14257.00 378.97 54574.06 88888.00 2021-03-17 17:08:38.000 076 14257.19 378.47 54574.27 88888.00 2021-03-17 17:08:39.000 076 14256.78 378.45 54574.26 88888.00 2021-03-17 17:08:40.000 076 14259.00 380.88 54571.98 88888.00 2021-03-17 17:08:41.000 076 14256.73 378.17 54574.19 88888.00 2021-03-17 17:08:42.000 076 14257.03 378.23 54574.08 88888.00 2021-03-17 17:08:43.000 076 14256.95 378.46 54573.94 88888.00 2021-03-17 17:08:44.000 076 14257.02 377.82 54573.99 88888.00 2021-03-17 17:08:45.000 076 14256.87 377.76 54573.93 88888.00 2021-03-17 17:08:46.000 076 14257.26 377.52 54573.95 88888.00 2021-03-17 17:08:47.000 076 14256.99 377.42 54573.93 88888.00 2021-03-17 17:08:48.000 076 14257.26 377.53 54573.88 88888.00 2021-03-17 17:08:49.000 076 14257.34 377.27 54573.79 88888.00 2021-03-17 17:08:50.000 076 14257.30 377.39 54573.66 88888.00 2021-03-17 17:08:51.000 076 14257.17 377.14 54573.99 88888.00 2021-03-17 17:08:52.000 076 14257.26 377.45 54573.87 88888.00 2021-03-17 17:08:53.000 076 14257.71 377.37 54573.81 88888.00 2021-03-17 17:08:54.000 076 14257.19 377.28 54573.95 88888.00 2021-03-17 17:08:55.000 076 14257.05 377.12 54573.84 88888.00 2021-03-17 17:08:56.000 076 14256.96 377.31 54573.99 88888.00 2021-03-17 17:08:57.000 076 14256.82 377.65 54573.55 88888.00 2021-03-17 17:08:58.000 076 14256.69 377.45 54573.91 88888.00 2021-03-17 17:08:59.000 076 14256.88 377.64 54573.80 88888.00 2021-03-17 17:09:00.000 076 14256.55 377.30 54573.88 88888.00 2021-03-17 17:09:01.000 076 14256.47 377.44 54573.32 88888.00 2021-03-17 17:09:02.000 076 14256.38 377.60 54573.93 88888.00 2021-03-17 17:09:03.000 076 14256.41 378.00 54573.71 88888.00 2021-03-17 17:09:04.000 076 14256.42 377.60 54573.74 88888.00 2021-03-17 17:09:05.000 076 14258.51 379.94 54571.55 88888.00 2021-03-17 17:09:06.000 076 14256.26 377.42 54573.89 88888.00 2021-03-17 17:09:07.000 076 14256.59 377.48 54573.76 88888.00 2021-03-17 17:09:08.000 076 14256.55 377.43 54573.58 88888.00 2021-03-17 17:09:09.000 076 14256.45 377.43 54573.43 88888.00 2021-03-17 17:09:10.000 076 14256.58 377.18 54573.61 88888.00 2021-03-17 17:09:11.000 076 14259.01 379.41 54571.40 88888.00 2021-03-17 17:09:12.000 076 14256.88 377.09 54573.59 88888.00 2021-03-17 17:09:13.000 076 14256.75 377.28 54573.58 88888.00 2021-03-17 17:09:14.000 076 14256.86 377.13 54573.40 88888.00 2021-03-17 17:09:15.000 076 14256.82 376.69 54573.63 88888.00 2021-03-17 17:09:16.000 076 14256.75 376.91 54573.64 88888.00 2021-03-17 17:09:17.000 076 14256.57 377.07 54573.55 88888.00 2021-03-17 17:09:18.000 076 14256.75 376.81 54573.55 88888.00 2021-03-17 17:09:19.000 076 14256.93 376.72 54570.14 88888.00 2021-03-17 17:09:20.000 076 14258.87 379.31 54571.50 88888.00 2021-03-17 17:09:21.000 076 14256.75 376.88 54573.59 88888.00 2021-03-17 17:09:22.000 076 14256.79 377.01 54573.48 88888.00 2021-03-17 17:09:23.000 076 14256.69 376.76 54573.43 88888.00 2021-03-17 17:09:24.000 076 14256.50 377.01 54573.28 88888.00 2021-03-17 17:09:25.000 076 14257.14 376.70 54573.38 88888.00 2021-03-17 17:09:26.000 076 14258.87 379.03 54571.19 88888.00 2021-03-17 17:09:27.000 076 14256.60 376.71 54573.40 88888.00 2021-03-17 17:09:28.000 076 14256.57 376.61 54573.32 88888.00 2021-03-17 17:09:29.000 076 14256.69 376.55 54573.27 88888.00 2021-03-17 17:09:30.000 076 14256.80 376.71 54573.32 88888.00 2021-03-17 17:09:31.000 076 14256.87 376.70 54573.30 88888.00 2021-03-17 17:09:32.000 076 14256.89 376.63 54573.17 88888.00 2021-03-17 17:09:33.000 076 14257.57 376.54 54573.11 88888.00 2021-03-17 17:09:34.000 076 14257.42 376.64 54573.15 88888.00 2021-03-17 17:09:35.000 076 14257.21 376.53 54573.24 88888.00 2021-03-17 17:09:36.000 076 14257.41 376.51 54573.33 88888.00 2021-03-17 17:09:37.000 076 14257.20 376.65 54573.31 88888.00 2021-03-17 17:09:38.000 076 14257.19 376.34 54573.15 88888.00 2021-03-17 17:09:39.000 076 14257.72 376.69 54573.39 88888.00 2021-03-17 17:09:40.000 076 14257.75 376.58 54573.18 88888.00 2021-03-17 17:09:41.000 076 14257.49 376.48 54573.32 88888.00 2021-03-17 17:09:42.000 076 14257.54 376.39 54573.48 88888.00 2021-03-17 17:09:43.000 076 14257.63 376.39 54573.26 88888.00 2021-03-17 17:09:44.000 076 14257.64 376.74 54573.21 88888.00 2021-03-17 17:09:45.000 076 14257.57 376.44 54573.32 88888.00 2021-03-17 17:09:46.000 076 14257.51 376.53 54573.22 88888.00 2021-03-17 17:09:47.000 076 14257.37 376.85 54573.35 88888.00 2021-03-17 17:09:48.000 076 14257.19 376.79 54573.36 88888.00 2021-03-17 17:09:49.000 076 14257.31 376.76 54573.36 88888.00 2021-03-17 17:09:50.000 076 14259.49 379.09 54570.97 88888.00 2021-03-17 17:09:51.000 076 14257.21 376.71 54573.43 88888.00 2021-03-17 17:09:52.000 076 14257.26 377.02 54573.25 88888.00 2021-03-17 17:09:53.000 076 14257.23 376.72 54573.18 88888.00 2021-03-17 17:09:54.000 076 14257.19 376.77 54573.36 88888.00 2021-03-17 17:09:55.000 076 14257.37 377.14 54573.36 88888.00 2021-03-17 17:09:56.000 076 14259.59 378.93 54571.06 88888.00 2021-03-17 17:09:57.000 076 14257.44 376.91 54573.36 88888.00 2021-03-17 17:09:58.000 076 14257.35 376.92 54573.24 88888.00 2021-03-17 17:09:59.000 076 14257.52 376.78 54573.12 88888.00 2021-03-17 17:10:00.000 076 14257.56 377.30 54573.36 88888.00 2021-03-17 17:10:01.000 076 14257.43 376.78 54570.76 88888.00 2021-03-17 17:10:02.000 076 14257.57 376.96 54573.36 88888.00 2021-03-17 17:10:03.000 076 14257.51 376.70 54573.26 88888.00 2021-03-17 17:10:04.000 076 14257.88 376.81 54573.38 88888.00 2021-03-17 17:10:05.000 076 14257.77 376.95 54573.37 88888.00 2021-03-17 17:10:06.000 076 14257.76 376.46 54573.49 88888.00 2021-03-17 17:10:07.000 076 14259.96 378.57 54571.08 88888.00 2021-03-17 17:10:08.000 076 14257.70 376.23 54573.34 88888.00 2021-03-17 17:10:09.000 076 14259.87 378.61 54571.04 88888.00 2021-03-17 17:10:10.000 076 14257.55 376.01 54573.40 88888.00 2021-03-17 17:10:11.000 076 14257.62 376.12 54573.20 88888.00 2021-03-17 17:10:12.000 076 14257.58 376.19 54573.36 88888.00 2021-03-17 17:10:13.000 076 14257.56 376.07 54573.29 88888.00 2021-03-17 17:10:14.000 076 14257.51 376.08 54573.33 88888.00 2021-03-17 17:10:15.000 076 14259.91 378.12 54571.07 88888.00 2021-03-17 17:10:16.000 076 14257.74 376.04 54573.30 88888.00 2021-03-17 17:10:17.000 076 14257.76 375.81 54573.36 88888.00 2021-03-17 17:10:18.000 076 14257.56 375.95 54573.41 88888.00 2021-03-17 17:10:19.000 076 14257.60 376.00 54572.77 88888.00 2021-03-17 17:10:20.000 076 14257.75 375.96 54573.18 88888.00 2021-03-17 17:10:21.000 076 14257.71 375.81 54573.39 88888.00 2021-03-17 17:10:22.000 076 14257.80 375.94 54573.26 88888.00 2021-03-17 17:10:23.000 076 14257.60 375.79 54573.24 88888.00 2021-03-17 17:10:24.000 076 14258.12 375.77 54573.05 88888.00 2021-03-17 17:10:25.000 076 14257.95 376.27 54573.16 88888.00 2021-03-17 17:10:26.000 076 14258.20 375.94 54571.00 88888.00 2021-03-17 17:10:27.000 076 14259.14 377.80 54573.24 88888.00 2021-03-17 17:10:28.000 076 14258.06 375.57 54573.25 88888.00 2021-03-17 17:10:29.000 076 14258.17 375.80 54573.22 88888.00 2021-03-17 17:10:30.000 076 14258.29 375.82 54573.06 88888.00 2021-03-17 17:10:31.000 076 14258.22 375.72 54572.01 88888.00 2021-03-17 17:10:32.000 076 14260.34 378.04 54572.62 88888.00 2021-03-17 17:10:33.000 076 14258.15 375.82 54573.14 88888.00 2021-03-17 17:10:34.000 076 14258.20 376.21 54573.03 88888.00 2021-03-17 17:10:35.000 076 14258.30 376.43 54573.05 88888.00 2021-03-17 17:10:36.000 076 14258.33 376.29 54572.92 88888.00 2021-03-17 17:10:37.000 076 14260.34 378.78 54570.79 88888.00 2021-03-17 17:10:38.000 076 14258.18 376.47 54573.27 88888.00 2021-03-17 17:10:39.000 076 14258.47 376.85 54572.80 88888.00 2021-03-17 17:10:40.000 076 14258.06 377.09 54572.99 88888.00 2021-03-17 17:10:41.000 076 14258.13 376.52 54573.12 88888.00 2021-03-17 17:10:42.000 076 14260.27 378.80 54570.92 88888.00 2021-03-17 17:10:43.000 076 14258.01 376.70 54573.17 88888.00 2021-03-17 17:10:44.000 076 14258.05 376.77 54573.14 88888.00 2021-03-17 17:10:45.000 076 14258.45 377.20 54573.13 88888.00 2021-03-17 17:10:46.000 076 14258.11 376.81 54573.17 88888.00 2021-03-17 17:10:47.000 076 14258.37 376.93 54573.17 88888.00 2021-03-17 17:10:48.000 076 14260.38 378.78 54571.02 88888.00 2021-03-17 17:10:49.000 076 14258.17 376.52 54573.12 88888.00 2021-03-17 17:10:50.000 076 14258.18 376.66 54573.09 88888.00 2021-03-17 17:10:51.000 076 14258.18 376.47 54573.10 88888.00 2021-03-17 17:10:52.000 076 14258.08 376.70 54573.19 88888.00 2021-03-17 17:10:53.000 076 14258.19 376.75 54573.15 88888.00 2021-03-17 17:10:54.000 076 14258.33 376.93 54573.07 88888.00 2021-03-17 17:10:55.000 076 14258.30 376.63 54572.96 88888.00 2021-03-17 17:10:56.000 076 14258.48 376.72 54572.88 88888.00 2021-03-17 17:10:57.000 076 14258.39 377.09 54573.03 88888.00 2021-03-17 17:10:58.000 076 14258.33 377.14 54573.22 88888.00 2021-03-17 17:10:59.000 076 14258.62 377.48 54573.06 88888.00 2021-03-17 17:11:00.000 076 14260.78 379.61 54570.69 88888.00 2021-03-17 17:11:01.000 076 14258.58 377.52 54572.86 88888.00 2021-03-17 17:11:02.000 076 14258.94 377.91 54572.73 88888.00 2021-03-17 17:11:03.000 076 14259.06 377.88 54572.80 88888.00 2021-03-17 17:11:04.000 076 14259.14 378.19 54572.48 88888.00 2021-03-17 17:11:05.000 076 14259.37 378.03 54572.64 88888.00 2021-03-17 17:11:06.000 076 14261.41 380.32 54570.45 88888.00 2021-03-17 17:11:07.000 076 14260.13 378.24 54570.27 88888.00 2021-03-17 17:11:08.000 076 14259.67 380.21 54572.69 88888.00 2021-03-17 17:11:09.000 076 14259.31 377.91 54572.47 88888.00 2021-03-17 17:11:10.000 076 14259.16 378.30 54572.66 88888.00 2021-03-17 17:11:11.000 076 14259.38 377.97 54572.70 88888.00 2021-03-17 17:11:12.000 076 14259.06 377.78 54572.39 88888.00 2021-03-17 17:11:13.000 076 14258.93 377.69 54572.76 88888.00 2021-03-17 17:11:14.000 076 14258.92 377.83 54572.64 88888.00 2021-03-17 17:11:15.000 076 14259.04 377.76 54572.54 88888.00 2021-03-17 17:11:16.000 076 14259.14 377.91 54572.62 88888.00 2021-03-17 17:11:17.000 076 14259.09 377.46 54572.63 88888.00 2021-03-17 17:11:18.000 076 14258.89 377.71 54572.63 88888.00 2021-03-17 17:11:19.000 076 14258.93 377.70 54572.64 88888.00 2021-03-17 17:11:20.000 076 14259.15 377.62 54572.62 88888.00 2021-03-17 17:11:21.000 076 14259.19 377.83 54572.61 88888.00 2021-03-17 17:11:22.000 076 14259.48 377.81 54572.52 88888.00 2021-03-17 17:11:23.000 076 14259.08 377.82 54572.57 88888.00 2021-03-17 17:11:24.000 076 14259.35 377.80 54572.52 88888.00 2021-03-17 17:11:25.000 076 14259.34 377.64 54572.44 88888.00 2021-03-17 17:11:26.000 076 14259.37 377.54 54572.48 88888.00 2021-03-17 17:11:27.000 076 14259.33 377.63 54572.58 88888.00 2021-03-17 17:11:28.000 076 14259.31 377.73 54572.57 88888.00 2021-03-17 17:11:29.000 076 14258.89 377.58 54572.99 88888.00 2021-03-17 17:11:30.000 076 14259.07 377.22 54572.78 88888.00 2021-03-17 17:11:31.000 076 14259.26 377.24 54572.67 88888.00 2021-03-17 17:11:32.000 076 14258.96 377.75 54572.90 88888.00 2021-03-17 17:11:33.000 076 14261.04 379.60 54570.78 88888.00 2021-03-17 17:11:34.000 076 14258.83 377.32 54572.87 88888.00 2021-03-17 17:11:35.000 076 14258.73 377.33 54572.84 88888.00 2021-03-17 17:11:36.000 076 14258.55 377.38 54572.83 88888.00 2021-03-17 17:11:37.000 076 14258.52 377.52 54572.86 88888.00 2021-03-17 17:11:38.000 076 14258.40 377.75 54573.02 88888.00 2021-03-17 17:11:39.000 076 14260.80 379.86 54571.30 88888.00 2021-03-17 17:11:40.000 076 14258.86 377.74 54572.74 88888.00 2021-03-17 17:11:41.000 076 14258.34 377.78 54572.86 88888.00 2021-03-17 17:11:42.000 076 14258.02 377.88 54572.77 88888.00 2021-03-17 17:11:43.000 076 14258.51 378.02 54572.73 88888.00 2021-03-17 17:11:44.000 076 14258.64 378.01 54572.73 88888.00 2021-03-17 17:11:45.000 076 14258.29 378.08 54572.67 88888.00 2021-03-17 17:11:46.000 076 14258.61 378.23 54572.71 88888.00 2021-03-17 17:11:47.000 076 14258.47 378.22 54572.58 88888.00 2021-03-17 17:11:48.000 076 14258.57 378.30 54572.70 88888.00 2021-03-17 17:11:49.000 076 14258.60 378.54 54572.73 88888.00 2021-03-17 17:11:50.000 076 14258.64 378.17 54572.36 88888.00 2021-03-17 17:11:51.000 076 14260.92 380.55 54570.47 88888.00 2021-03-17 17:11:52.000 076 14258.66 378.37 54572.57 88888.00 2021-03-17 17:11:53.000 076 14258.83 378.25 54572.63 88888.00 2021-03-17 17:11:54.000 076 14258.81 378.40 54572.35 88888.00 2021-03-17 17:11:55.000 076 14258.63 378.31 54572.54 88888.00 2021-03-17 17:11:56.000 076 14258.60 378.64 54572.67 88888.00 2021-03-17 17:11:57.000 076 14260.81 380.69 54570.30 88888.00 2021-03-17 17:11:58.000 076 14258.65 378.57 54572.53 88888.00 2021-03-17 17:11:59.000 076 14258.52 378.63 54572.75 88888.00 2021-03-17 17:12:00.000 076 14258.42 378.33 54572.56 88888.00 2021-03-17 17:12:01.000 076 14258.49 378.46 54572.48 88888.00 2021-03-17 17:12:02.000 076 14258.41 378.59 54572.62 88888.00 2021-03-17 17:12:03.000 076 14258.28 378.43 54572.61 88888.00 2021-03-17 17:12:04.000 076 14258.28 378.61 54572.72 88888.00 2021-03-17 17:12:05.000 076 14258.25 378.33 54572.72 88888.00 2021-03-17 17:12:06.000 076 14258.40 378.32 54572.65 88888.00 2021-03-17 17:12:07.000 076 14258.48 378.01 54572.60 88888.00 2021-03-17 17:12:08.000 076 14258.32 378.02 54572.67 88888.00 2021-03-17 17:12:09.000 076 14258.52 377.80 54572.61 88888.00 2021-03-17 17:12:10.000 076 14258.61 377.97 54572.65 88888.00 2021-03-17 17:12:11.000 076 14258.33 377.81 54572.65 88888.00 2021-03-17 17:12:12.000 076 14258.63 378.27 54572.70 88888.00 2021-03-17 17:12:13.000 076 14258.20 377.85 54572.82 88888.00 2021-03-17 17:12:14.000 076 14258.53 377.69 54572.73 88888.00 2021-03-17 17:12:15.000 076 14258.21 377.68 54572.07 88888.00 2021-03-17 17:12:16.000 076 14258.23 377.64 54572.60 88888.00 2021-03-17 17:12:17.000 076 14258.07 377.34 54572.58 88888.00 2021-03-17 17:12:18.000 076 14257.88 377.61 54572.61 88888.00 2021-03-17 17:12:19.000 076 14257.94 377.73 54572.48 88888.00 2021-03-17 17:12:20.000 076 14257.83 377.70 54572.44 88888.00 2021-03-17 17:12:21.000 076 14258.13 377.61 54572.52 88888.00 2021-03-17 17:12:22.000 076 14260.21 379.67 54570.78 88888.00 2021-03-17 17:12:23.000 076 14257.85 377.67 54572.52 88888.00 2021-03-17 17:12:24.000 076 14258.00 377.73 54572.56 88888.00 2021-03-17 17:12:25.000 076 14257.89 377.83 54572.65 88888.00 2021-03-17 17:12:26.000 076 14258.13 377.93 54572.54 88888.00 2021-03-17 17:12:27.000 076 14258.04 378.06 54572.42 88888.00 2021-03-17 17:12:28.000 076 14260.10 380.42 54570.25 88888.00 2021-03-17 17:12:29.000 076 14257.82 378.01 54572.38 88888.00 2021-03-17 17:12:30.000 076 14258.08 378.02 54572.37 88888.00 2021-03-17 17:12:31.000 076 14257.94 378.07 54572.39 88888.00 2021-03-17 17:12:32.000 076 14257.82 378.14 54570.73 88888.00 2021-03-17 17:12:33.000 076 14260.02 380.29 54570.13 88888.00 2021-03-17 17:12:34.000 076 14257.80 378.15 54572.24 88888.00 2021-03-17 17:12:35.000 076 14257.69 377.96 54572.34 88888.00 2021-03-17 17:12:36.000 076 14257.81 378.08 54572.42 88888.00 2021-03-17 17:12:37.000 076 14258.08 378.11 54572.28 88888.00 2021-03-17 17:12:38.000 076 14257.76 377.96 54572.29 88888.00 2021-03-17 17:12:39.000 076 14259.96 380.15 54569.95 88888.00 2021-03-17 17:12:40.000 076 14257.51 377.91 54572.16 88888.00 2021-03-17 17:12:41.000 076 14257.51 377.96 54572.32 88888.00 2021-03-17 17:12:42.000 076 14257.40 378.07 54572.18 88888.00 2021-03-17 17:12:43.000 076 14257.51 378.27 54572.22 88888.00 2021-03-17 17:12:44.000 076 14257.63 378.08 54572.14 88888.00 2021-03-17 17:12:45.000 076 14257.14 378.01 54572.42 88888.00 2021-03-17 17:12:46.000 076 14257.14 378.18 54572.29 88888.00 2021-03-17 17:12:47.000 076 14257.24 377.96 54572.29 88888.00 2021-03-17 17:12:48.000 076 14257.17 378.46 54572.35 88888.00 2021-03-17 17:12:49.000 076 14257.07 378.57 54572.17 88888.00 2021-03-17 17:12:50.000 076 14256.94 378.36 54572.43 88888.00 2021-03-17 17:12:51.000 076 14257.00 378.59 54572.36 88888.00 2021-03-17 17:12:52.000 076 14257.07 378.60 54572.23 88888.00 2021-03-17 17:12:53.000 076 14257.09 378.53 54572.40 88888.00 2021-03-17 17:12:54.000 076 14257.13 378.84 54572.36 88888.00 2021-03-17 17:12:55.000 076 14256.75 378.28 54572.45 88888.00 2021-03-17 17:12:56.000 076 14256.90 378.25 54572.38 88888.00 2021-03-17 17:12:57.000 076 14256.99 378.33 54572.37 88888.00 2021-03-17 17:12:58.000 076 14256.77 378.40 54572.08 88888.00 2021-03-17 17:12:59.000 076 14256.88 378.72 54572.42 88888.00 2021-03-17 17:13:00.000 076 14256.82 378.30 54572.34 88888.00 2021-03-17 17:13:01.000 076 14256.80 378.48 54572.27 88888.00 2021-03-17 17:13:02.000 076 14257.23 378.28 54572.27 88888.00 2021-03-17 17:13:03.000 076 14258.17 378.36 54569.90 88888.00 2021-03-17 17:13:04.000 076 14257.06 381.03 54572.20 88888.00 2021-03-17 17:13:05.000 076 14257.04 378.36 54572.39 88888.00 2021-03-17 17:13:06.000 076 14257.02 378.55 54572.22 88888.00 2021-03-17 17:13:07.000 076 14257.48 378.47 54572.15 88888.00 2021-03-17 17:13:08.000 076 14257.01 378.55 54572.29 88888.00 2021-03-17 17:13:09.000 076 14259.21 380.85 54569.96 88888.00 2021-03-17 17:13:10.000 076 14256.89 378.67 54572.23 88888.00 2021-03-17 17:13:11.000 076 14256.88 378.66 54572.17 88888.00 2021-03-17 17:13:12.000 076 14256.84 378.77 54572.18 88888.00 2021-03-17 17:13:13.000 076 14256.77 379.03 54572.26 88888.00 2021-03-17 17:13:14.000 076 14256.66 378.77 54572.19 88888.00 2021-03-17 17:13:15.000 076 14256.82 378.89 54572.21 88888.00 2021-03-17 17:13:16.000 076 14256.56 378.67 54572.15 88888.00 2021-03-17 17:13:17.000 076 14256.71 379.37 54572.20 88888.00 2021-03-17 17:13:18.000 076 14256.47 378.81 54572.04 88888.00 2021-03-17 17:13:19.000 076 14256.31 378.84 54571.98 88888.00 2021-03-17 17:13:20.000 076 14256.25 378.74 54571.86 88888.00 2021-03-17 17:13:21.000 076 14256.38 378.77 54571.85 88888.00 2021-03-17 17:13:22.000 076 14256.15 378.46 54572.04 88888.00 2021-03-17 17:13:23.000 076 14255.87 378.44 54572.13 88888.00 2021-03-17 17:13:24.000 076 14255.99 378.74 54572.02 88888.00 2021-03-17 17:13:25.000 076 14255.72 378.71 54571.96 88888.00 2021-03-17 17:13:26.000 076 14256.02 378.89 54571.70 88888.00 2021-03-17 17:13:27.000 076 14256.18 378.56 54571.90 88888.00 2021-03-17 17:13:28.000 076 14255.68 378.61 54572.01 88888.00 2021-03-17 17:13:29.000 076 14255.55 378.72 54572.01 88888.00 2021-03-17 17:13:30.000 076 14257.11 378.57 54568.55 88888.00 2021-03-17 17:13:31.000 076 14257.61 380.96 54570.17 88888.00 2021-03-17 17:13:32.000 076 14255.52 378.84 54571.83 88888.00 2021-03-17 17:13:33.000 076 14255.57 378.92 54571.69 88888.00 2021-03-17 17:13:34.000 076 14255.60 378.87 54571.88 88888.00 2021-03-17 17:13:35.000 076 14255.28 378.74 54571.79 88888.00 2021-03-17 17:13:36.000 076 14255.37 379.02 54571.77 88888.00 2021-03-17 17:13:37.000 076 14257.63 381.13 54569.62 88888.00 2021-03-17 17:13:38.000 076 14255.42 379.15 54571.65 88888.00 2021-03-17 17:13:39.000 076 14255.46 378.71 54569.33 88888.00 2021-03-17 17:13:40.000 076 14256.70 380.91 54571.73 88888.00 2021-03-17 17:13:41.000 076 14255.56 379.01 54571.56 88888.00 2021-03-17 17:13:42.000 076 14255.49 378.90 54571.48 88888.00 2021-03-17 17:13:43.000 076 14255.66 379.01 54571.57 88888.00 2021-03-17 17:13:44.000 076 14255.49 378.87 54571.41 88888.00 2021-03-17 17:13:45.000 076 14255.47 378.76 54571.52 88888.00 2021-03-17 17:13:46.000 076 14255.37 378.99 54571.61 88888.00 2021-03-17 17:13:47.000 076 14255.30 378.90 54571.50 88888.00 2021-03-17 17:13:48.000 076 14255.27 378.98 54571.54 88888.00 2021-03-17 17:13:49.000 076 14255.66 379.22 54571.60 88888.00 2021-03-17 17:13:50.000 076 14255.16 378.90 54571.67 88888.00 2021-03-17 17:13:51.000 076 14255.29 379.08 54571.42 88888.00 2021-03-17 17:13:52.000 076 14255.19 379.15 54571.56 88888.00 2021-03-17 17:13:53.000 076 14255.12 379.09 54571.23 88888.00 2021-03-17 17:13:54.000 076 14255.18 379.15 54571.40 88888.00 2021-03-17 17:13:55.000 076 14255.20 379.05 54571.47 88888.00 2021-03-17 17:13:56.000 076 14255.25 379.12 54571.38 88888.00 2021-03-17 17:13:57.000 076 14255.29 379.05 54571.35 88888.00 2021-03-17 17:13:58.000 076 14255.35 379.38 54571.35 88888.00 2021-03-17 17:13:59.000 076 14255.31 379.25 54571.32 88888.00 2021-03-17 17:14:00.000 076 14255.42 379.08 54571.34 88888.00 2021-03-17 17:14:01.000 076 14255.57 378.87 54571.29 88888.00 2021-03-17 17:14:02.000 076 14255.43 379.08 54571.08 88888.00 2021-03-17 17:14:03.000 076 14255.71 379.21 54571.07 88888.00 2021-03-17 17:14:04.000 076 14255.64 379.14 54571.25 88888.00 2021-03-17 17:14:05.000 076 14257.74 381.23 54568.96 88888.00 2021-03-17 17:14:06.000 076 14255.42 378.99 54571.14 88888.00 2021-03-17 17:14:07.000 076 14255.49 378.84 54571.09 88888.00 2021-03-17 17:14:08.000 076 14255.73 379.06 54570.92 88888.00 2021-03-17 17:14:09.000 076 14255.47 378.82 54571.25 88888.00 2021-03-17 17:14:10.000 076 14255.42 378.85 54571.15 88888.00 2021-03-17 17:14:11.000 076 14257.81 381.22 54568.97 88888.00 2021-03-17 17:14:12.000 076 14255.43 378.82 54571.13 88888.00 2021-03-17 17:14:13.000 076 14255.43 378.77 54571.19 88888.00 2021-03-17 17:14:14.000 076 14255.62 378.87 54571.16 88888.00 2021-03-17 17:14:15.000 076 14255.66 378.84 54571.16 88888.00 2021-03-17 17:14:16.000 076 14255.55 378.71 54571.00 88888.00 2021-03-17 17:14:17.000 076 14255.47 378.89 54571.11 88888.00 2021-03-17 17:14:18.000 076 14255.48 378.84 54571.13 88888.00 2021-03-17 17:14:19.000 076 14255.59 378.96 54571.04 88888.00 2021-03-17 17:14:20.000 076 14255.68 378.92 54571.00 88888.00 2021-03-17 17:14:21.000 076 14255.47 379.44 54571.07 88888.00 2021-03-17 17:14:22.000 076 14255.37 379.21 54570.60 88888.00 2021-03-17 17:14:23.000 076 14257.89 381.73 54568.79 88888.00 2021-03-17 17:14:24.000 076 14255.40 379.07 54571.03 88888.00 2021-03-17 17:14:25.000 076 14255.33 379.31 54571.04 88888.00 2021-03-17 17:14:26.000 076 14255.35 379.13 54571.01 88888.00 2021-03-17 17:14:27.000 076 14255.25 379.40 54571.17 88888.00 2021-03-17 17:14:28.000 076 14255.26 379.43 54570.98 88888.00 2021-03-17 17:14:29.000 076 14257.67 381.73 54568.71 88888.00 2021-03-17 17:14:30.000 076 14255.40 379.24 54571.00 88888.00 2021-03-17 17:14:31.000 076 14255.43 379.27 54571.04 88888.00 2021-03-17 17:14:32.000 076 14255.49 379.40 54571.10 88888.00 2021-03-17 17:14:33.000 076 14255.74 379.19 54570.98 88888.00 2021-03-17 17:14:34.000 076 14255.68 379.15 54570.92 88888.00 2021-03-17 17:14:35.000 076 14255.58 379.09 54570.96 88888.00 2021-03-17 17:14:36.000 076 14255.75 379.34 54570.84 88888.00 2021-03-17 17:14:37.000 076 14255.63 379.14 54570.93 88888.00 2021-03-17 17:14:38.000 076 14255.66 379.28 54571.10 88888.00 2021-03-17 17:14:39.000 076 14255.87 379.82 54570.94 88888.00 2021-03-17 17:14:40.000 076 14255.88 379.50 54571.03 88888.00 2021-03-17 17:14:41.000 076 14256.81 379.56 54568.91 88888.00 2021-03-17 17:14:42.000 076 14256.88 382.03 54571.16 88888.00 2021-03-17 17:14:43.000 076 14255.89 380.10 54571.07 88888.00 2021-03-17 17:14:44.000 076 14255.88 379.95 54570.97 88888.00 2021-03-17 17:14:45.000 076 14255.79 380.36 54570.93 88888.00 2021-03-17 17:14:46.000 076 14256.07 380.66 54571.02 88888.00 2021-03-17 17:14:47.000 076 14255.76 380.48 54571.00 88888.00 2021-03-17 17:14:48.000 076 14255.70 380.86 54570.97 88888.00 2021-03-17 17:14:49.000 076 14255.86 381.42 54570.98 88888.00 2021-03-17 17:14:50.000 076 14255.85 381.14 54570.97 88888.00 2021-03-17 17:14:51.000 076 14255.90 380.98 54571.08 88888.00 2021-03-17 17:14:52.000 076 14255.96 380.96 54570.84 88888.00 2021-03-17 17:14:53.000 076 14256.04 381.04 54570.93 88888.00 2021-03-17 17:14:54.000 076 14256.16 381.14 54570.97 88888.00 2021-03-17 17:14:55.000 076 14256.25 381.04 54571.03 88888.00 2021-03-17 17:14:56.000 076 14256.39 381.21 54571.03 88888.00 2021-03-17 17:14:57.000 076 14258.67 383.37 54568.82 88888.00 2021-03-17 17:14:58.000 076 14256.78 381.07 54570.94 88888.00 2021-03-17 17:14:59.000 076 14256.67 381.40 54571.03 88888.00 2021-03-17 17:15:00.000 076 14256.88 381.01 54570.91 88888.00 2021-03-17 17:15:01.000 076 14256.78 381.00 54570.33 88888.00 2021-03-17 17:15:02.000 076 14256.99 380.92 54571.14 88888.00 2021-03-17 17:15:03.000 076 14259.53 383.22 54568.90 88888.00 2021-03-17 17:15:04.000 076 14257.38 381.60 54571.18 88888.00 2021-03-17 17:15:05.000 076 14257.23 381.04 54571.22 88888.00 2021-03-17 17:15:06.000 076 14257.45 381.49 54571.10 88888.00 2021-03-17 17:15:07.000 076 14257.37 381.22 54571.37 88888.00 2021-03-17 17:15:08.000 076 14257.57 381.29 54571.29 88888.00 2021-03-17 17:15:09.000 076 14257.37 381.40 54571.22 88888.00 2021-03-17 17:15:10.000 076 14259.76 384.59 54568.93 88888.00 2021-03-17 17:15:11.000 076 14257.36 382.68 54571.33 88888.00 2021-03-17 17:15:12.000 076 14257.35 381.48 54571.41 88888.00 2021-03-17 17:15:13.000 076 14257.69 381.53 54571.36 88888.00 2021-03-17 17:15:14.000 076 14257.50 381.73 54571.39 88888.00 2021-03-17 17:15:15.000 076 14257.53 381.86 54571.32 88888.00 2021-03-17 17:15:16.000 076 14259.74 383.80 54569.24 88888.00 2021-03-17 17:15:17.000 076 14257.55 381.78 54571.39 88888.00 2021-03-17 17:15:18.000 076 14257.53 381.83 54571.51 88888.00 2021-03-17 17:15:19.000 076 14257.60 382.05 54571.44 88888.00 2021-03-17 17:15:20.000 076 14257.67 381.87 54571.55 88888.00 2021-03-17 17:15:21.000 076 14257.74 382.10 54571.62 88888.00 2021-03-17 17:15:22.000 076 14257.74 381.83 54571.64 88888.00 2021-03-17 17:15:23.000 076 14257.82 382.12 54571.53 88888.00 2021-03-17 17:15:24.000 076 14257.88 382.24 54571.54 88888.00 2021-03-17 17:15:25.000 076 14257.76 381.98 54571.64 88888.00 2021-03-17 17:15:26.000 076 14257.75 381.86 54571.63 88888.00 2021-03-17 17:15:27.000 076 14257.85 381.86 54571.57 88888.00 2021-03-17 17:15:28.000 076 14258.01 381.87 54571.71 88888.00 2021-03-17 17:15:29.000 076 14258.39 381.72 54571.40 88888.00 2021-03-17 17:15:30.000 076 14257.82 381.73 54571.54 88888.00 2021-03-17 17:15:31.000 076 14257.91 382.02 54571.50 88888.00 2021-03-17 17:15:32.000 076 14259.39 381.86 54569.22 88888.00 2021-03-17 17:15:33.000 076 14258.27 384.29 54571.64 88888.00 2021-03-17 17:15:34.000 076 14258.65 381.72 54571.69 88888.00 2021-03-17 17:15:35.000 076 14258.26 381.60 54571.71 88888.00 2021-03-17 17:15:36.000 076 14258.39 381.61 54571.77 88888.00 2021-03-17 17:15:37.000 076 14258.41 382.13 54569.40 88888.00 2021-03-17 17:15:38.000 076 14260.77 384.37 54569.53 88888.00 2021-03-17 17:15:39.000 076 14258.75 381.90 54571.85 88888.00 2021-03-17 17:15:40.000 076 14258.99 382.08 54571.85 88888.00 2021-03-17 17:15:41.000 076 14258.93 382.04 54571.92 88888.00 2021-03-17 17:15:42.000 076 14259.31 382.04 54571.91 88888.00 2021-03-17 17:15:43.000 076 14261.20 384.17 54570.84 88888.00 2021-03-17 17:15:44.000 076 14259.52 382.06 54571.96 88888.00 2021-03-17 17:15:45.000 076 14259.08 382.03 54572.10 88888.00 2021-03-17 17:15:46.000 076 14259.18 382.20 54572.12 88888.00 2021-03-17 17:15:47.000 076 14259.12 382.39 54572.14 88888.00 2021-03-17 17:15:48.000 076 14261.34 384.62 54569.96 88888.00 2021-03-17 17:15:49.000 076 14259.69 382.43 54571.80 88888.00 2021-03-17 17:15:50.000 076 14259.23 382.49 54572.29 88888.00 2021-03-17 17:15:51.000 076 14259.16 382.64 54572.30 88888.00 2021-03-17 17:15:52.000 076 14259.14 382.58 54572.35 88888.00 2021-03-17 17:15:53.000 076 14259.17 382.77 54572.39 88888.00 2021-03-17 17:15:54.000 076 14259.27 382.55 54572.27 88888.00 2021-03-17 17:15:55.000 076 14259.14 383.04 54572.31 88888.00 2021-03-17 17:15:56.000 076 14259.52 383.42 54572.42 88888.00 2021-03-17 17:15:57.000 076 14259.19 383.31 54572.52 88888.00 2021-03-17 17:15:58.000 076 14259.20 383.09 54572.39 88888.00 2021-03-17 17:15:59.000 076 14259.32 383.08 54572.30 88888.00 2021-03-17 17:16:00.000 076 14259.40 383.12 54572.64 88888.00 2021-03-17 17:16:01.000 076 14259.84 383.42 54572.16 88888.00 2021-03-17 17:16:02.000 076 14259.41 383.28 54572.67 88888.00 2021-03-17 17:16:03.000 076 14261.66 385.76 54570.49 88888.00 2021-03-17 17:16:04.000 076 14259.57 383.48 54572.80 88888.00 2021-03-17 17:16:05.000 076 14259.68 383.69 54572.68 88888.00 2021-03-17 17:16:06.000 076 14259.73 383.36 54572.82 88888.00 2021-03-17 17:16:07.000 076 14259.75 383.44 54572.88 88888.00 2021-03-17 17:16:08.000 076 14259.78 383.46 54572.91 88888.00 2021-03-17 17:16:09.000 076 14262.00 385.77 54570.38 88888.00 2021-03-17 17:16:10.000 076 14259.82 383.75 54573.04 88888.00 2021-03-17 17:16:11.000 076 14259.95 383.48 54572.92 88888.00 2021-03-17 17:16:12.000 076 14259.75 383.49 54573.08 88888.00 2021-03-17 17:16:13.000 076 14259.99 383.56 54572.97 88888.00 2021-03-17 17:16:14.000 076 14259.81 383.31 54573.13 88888.00 2021-03-17 17:16:15.000 076 14259.96 383.63 54573.17 88888.00 2021-03-17 17:16:16.000 076 14260.23 383.88 54573.15 88888.00 2021-03-17 17:16:17.000 076 14259.90 383.40 54573.22 88888.00 2021-03-17 17:16:18.000 076 14259.88 383.47 54573.15 88888.00 2021-03-17 17:16:19.000 076 14259.83 383.24 54573.35 88888.00 2021-03-17 17:16:20.000 076 14259.96 383.26 54573.24 88888.00 2021-03-17 17:16:21.000 076 14260.19 383.53 54573.27 88888.00 2021-03-17 17:16:22.000 076 14260.10 383.29 54573.27 88888.00 2021-03-17 17:16:23.000 076 14260.17 383.47 54573.33 88888.00 2021-03-17 17:16:24.000 076 14260.06 383.14 54573.31 88888.00 2021-03-17 17:16:25.000 076 14260.26 383.33 54573.29 88888.00 2021-03-17 17:16:26.000 076 14260.32 383.51 54573.37 88888.00 2021-03-17 17:16:27.000 076 14260.26 383.15 54573.56 88888.00 2021-03-17 17:16:28.000 076 14260.57 382.95 54573.44 88888.00 2021-03-17 17:16:29.000 076 14260.19 382.95 54573.67 88888.00 2021-03-17 17:16:30.000 076 14260.34 383.08 54573.58 88888.00 2021-03-17 17:16:31.000 076 14260.44 383.20 54573.55 88888.00 2021-03-17 17:16:32.000 076 14260.46 383.13 54573.79 88888.00 2021-03-17 17:16:33.000 076 14260.53 383.19 54572.62 88888.00 2021-03-17 17:16:34.000 076 14262.60 385.57 54573.68 88888.00 2021-03-17 17:16:35.000 076 14260.72 383.31 54573.87 88888.00 2021-03-17 17:16:36.000 076 14260.62 383.33 54573.78 88888.00 2021-03-17 17:16:37.000 076 14260.55 383.39 54573.78 88888.00 2021-03-17 17:16:38.000 076 14260.50 383.27 54573.81 88888.00 2021-03-17 17:16:39.000 076 14262.63 385.51 54571.71 88888.00 2021-03-17 17:16:40.000 076 14260.55 383.48 54574.06 88888.00 2021-03-17 17:16:41.000 076 14260.81 383.37 54574.01 88888.00 2021-03-17 17:16:42.000 076 14260.53 383.19 54574.10 88888.00 2021-03-17 17:16:43.000 076 14260.44 383.24 54574.05 88888.00 2021-03-17 17:16:44.000 076 14260.35 383.30 54574.21 88888.00 2021-03-17 17:16:45.000 076 14260.43 383.07 54574.28 88888.00 2021-03-17 17:16:46.000 076 14260.53 382.92 54574.00 88888.00 2021-03-17 17:16:47.000 076 14260.52 383.33 54574.12 88888.00 2021-03-17 17:16:48.000 076 14260.68 382.84 54574.07 88888.00 2021-03-17 17:16:49.000 076 14260.57 382.99 54574.25 88888.00 2021-03-17 17:16:50.000 076 14260.62 382.93 54574.16 88888.00 2021-03-17 17:16:51.000 076 14260.78 383.54 54573.89 88888.00 2021-03-17 17:16:52.000 076 14260.50 382.97 54574.21 88888.00 2021-03-17 17:16:53.000 076 14260.72 383.11 54574.21 88888.00 2021-03-17 17:16:54.000 076 14260.69 382.95 54574.18 88888.00 2021-03-17 17:16:55.000 076 14261.07 382.90 54573.96 88888.00 2021-03-17 17:16:56.000 076 14260.91 383.43 54574.18 88888.00 2021-03-17 17:16:57.000 076 14261.12 382.96 54574.24 88888.00 2021-03-17 17:16:58.000 076 14260.94 382.65 54574.29 88888.00 2021-03-17 17:16:59.000 076 14261.04 382.86 54574.32 88888.00 2021-03-17 17:17:00.000 076 14261.12 382.77 54574.13 88888.00 2021-03-17 17:17:01.000 076 14261.12 383.09 54574.24 88888.00 2021-03-17 17:17:02.000 076 14263.42 384.97 54572.17 88888.00 2021-03-17 17:17:03.000 076 14263.43 384.87 54572.02 88888.00 2021-03-17 17:17:04.000 076 14261.49 382.56 54574.38 88888.00 2021-03-17 17:17:05.000 076 14261.26 382.71 54574.25 88888.00 2021-03-17 17:17:06.000 076 14261.69 382.29 54574.33 88888.00 2021-03-17 17:17:07.000 076 14261.38 382.35 54574.33 88888.00 2021-03-17 17:17:08.000 076 14261.26 382.42 54574.50 88888.00 2021-03-17 17:17:09.000 076 14263.53 384.53 54571.96 88888.00 2021-03-17 17:17:10.000 076 14261.44 384.75 54574.46 88888.00 2021-03-17 17:17:11.000 076 14261.16 381.96 54574.41 88888.00 2021-03-17 17:17:12.000 076 14261.53 382.36 54574.43 88888.00 2021-03-17 17:17:13.000 076 14261.47 382.47 54574.59 88888.00 2021-03-17 17:17:14.000 076 14261.22 381.98 54574.52 88888.00 2021-03-17 17:17:15.000 076 14261.26 382.24 54574.51 88888.00 2021-03-17 17:17:16.000 076 14261.41 382.37 54574.43 88888.00 2021-03-17 17:17:17.000 076 14261.51 382.31 54574.47 88888.00 2021-03-17 17:17:18.000 076 14261.28 382.08 54574.62 88888.00 2021-03-17 17:17:19.000 076 14261.19 381.94 54574.51 88888.00 2021-03-17 17:17:20.000 076 14261.35 382.14 54574.49 88888.00 2021-03-17 17:17:21.000 076 14261.46 382.51 54574.47 88888.00 2021-03-17 17:17:22.000 076 14261.18 382.23 54574.38 88888.00 2021-03-17 17:17:23.000 076 14261.16 382.11 54574.50 88888.00 2021-03-17 17:17:24.000 076 14261.08 382.10 54574.67 88888.00 2021-03-17 17:17:25.000 076 14261.09 382.15 54574.56 88888.00 2021-03-17 17:17:26.000 076 14261.17 382.11 54574.58 88888.00 2021-03-17 17:17:27.000 076 14261.45 382.00 54574.64 88888.00 2021-03-17 17:17:28.000 076 14261.24 382.00 54574.70 88888.00 2021-03-17 17:17:29.000 076 14261.34 382.03 54574.56 88888.00 2021-03-17 17:17:30.000 076 14261.30 381.92 54574.54 88888.00 2021-03-17 17:17:31.000 076 14261.72 382.17 54574.43 88888.00 2021-03-17 17:17:32.000 076 14261.54 381.83 54574.66 88888.00 2021-03-17 17:17:33.000 076 14261.57 381.79 54574.58 88888.00 2021-03-17 17:17:34.000 076 14261.55 381.77 54574.72 88888.00 2021-03-17 17:17:35.000 076 14263.89 383.97 54572.46 88888.00 2021-03-17 17:17:36.000 076 14261.82 381.63 54574.75 88888.00 2021-03-17 17:17:37.000 076 14261.74 381.91 54574.55 88888.00 2021-03-17 17:17:38.000 076 14261.85 382.17 54574.68 88888.00 2021-03-17 17:17:39.000 076 14261.68 381.79 54574.76 88888.00 2021-03-17 17:17:40.000 076 14261.97 381.92 54574.53 88888.00 2021-03-17 17:17:41.000 076 14264.12 384.05 54572.32 88888.00 2021-03-17 17:17:42.000 076 14261.91 381.65 54574.62 88888.00 2021-03-17 17:17:43.000 076 14261.89 381.61 54574.60 88888.00 2021-03-17 17:17:44.000 076 14261.97 381.80 54574.80 88888.00 2021-03-17 17:17:45.000 076 14261.89 382.09 54574.74 88888.00 2021-03-17 17:17:46.000 076 14261.84 381.90 54574.70 88888.00 2021-03-17 17:17:47.000 076 14261.85 381.89 54574.71 88888.00 2021-03-17 17:17:48.000 076 14261.85 382.08 54574.49 88888.00 2021-03-17 17:17:49.000 076 14261.86 382.19 54574.81 88888.00 2021-03-17 17:17:50.000 076 14264.39 384.84 54572.61 88888.00 2021-03-17 17:17:51.000 076 14262.05 382.20 54574.78 88888.00 2021-03-17 17:17:52.000 076 14261.95 382.36 54574.87 88888.00 2021-03-17 17:17:53.000 076 14262.14 382.54 54574.81 88888.00 2021-03-17 17:17:54.000 076 14262.04 382.20 54574.88 88888.00 2021-03-17 17:17:55.000 076 14261.98 382.34 54574.91 88888.00 2021-03-17 17:17:56.000 076 14264.45 384.11 54572.67 88888.00 2021-03-17 17:17:57.000 076 14262.06 382.17 54574.87 88888.00 2021-03-17 17:17:58.000 076 14262.41 382.17 54574.81 88888.00 2021-03-17 17:17:59.000 076 14262.26 382.18 54574.93 88888.00 2021-03-17 17:18:00.000 076 14262.21 381.86 54574.99 88888.00 2021-03-17 17:18:01.000 076 14262.24 381.97 54574.81 88888.00 2021-03-17 17:18:02.000 076 14262.20 382.35 54575.06 88888.00 2021-03-17 17:18:03.000 076 14262.34 382.32 54574.80 88888.00 2021-03-17 17:18:04.000 076 14262.12 381.88 54574.91 88888.00 2021-03-17 17:18:05.000 076 14262.25 382.12 54574.81 88888.00 2021-03-17 17:18:06.000 076 14262.08 381.78 54574.83 88888.00 2021-03-17 17:18:07.000 076 14262.28 381.92 54574.94 88888.00 2021-03-17 17:18:08.000 076 14262.09 381.86 54574.97 88888.00 2021-03-17 17:18:09.000 076 14262.14 381.96 54575.03 88888.00 2021-03-17 17:18:10.000 076 14262.17 381.86 54574.74 88888.00 2021-03-17 17:18:11.000 076 14262.54 381.59 54574.50 88888.00 2021-03-17 17:18:12.000 076 14263.75 381.74 54572.86 88888.00 2021-03-17 17:18:13.000 076 14262.70 383.66 54574.74 88888.00 2021-03-17 17:18:14.000 076 14262.45 381.49 54575.09 88888.00 2021-03-17 17:18:15.000 076 14262.42 381.35 54574.92 88888.00 2021-03-17 17:18:16.000 076 14262.60 381.19 54575.02 88888.00 2021-03-17 17:18:17.000 076 14262.76 381.48 54575.03 88888.00 2021-03-17 17:18:18.000 076 14262.51 381.08 54574.98 88888.00 2021-03-17 17:18:19.000 076 14262.48 380.92 54575.06 88888.00 2021-03-17 17:18:20.000 076 14262.43 381.12 54575.18 88888.00 2021-03-17 17:18:21.000 076 14262.47 381.00 54574.98 88888.00 2021-03-17 17:18:22.000 076 14262.56 380.98 54574.92 88888.00 2021-03-17 17:18:23.000 076 14265.06 383.10 54573.93 88888.00 2021-03-17 17:18:24.000 076 14262.58 381.15 54574.95 88888.00 2021-03-17 17:18:25.000 076 14262.48 380.95 54575.06 88888.00 2021-03-17 17:18:26.000 076 14262.49 381.17 54574.71 88888.00 2021-03-17 17:18:27.000 076 14262.40 381.24 54575.00 88888.00 2021-03-17 17:18:28.000 076 14264.68 383.59 54572.87 88888.00 2021-03-17 17:18:29.000 076 14262.31 381.17 54575.09 88888.00 2021-03-17 17:18:30.000 076 14262.48 381.21 54575.00 88888.00 2021-03-17 17:18:31.000 076 14262.80 381.28 54574.83 88888.00 2021-03-17 17:18:32.000 076 14262.66 381.37 54575.12 88888.00 2021-03-17 17:18:33.000 076 14262.47 381.33 54575.10 88888.00 2021-03-17 17:18:34.000 076 14262.42 381.82 54575.06 88888.00 2021-03-17 17:18:35.000 076 14265.56 381.86 54572.80 88888.00 2021-03-17 17:18:36.000 076 14263.30 383.67 54575.05 88888.00 2021-03-17 17:18:37.000 076 14262.69 381.58 54575.08 88888.00 2021-03-17 17:18:38.000 076 14262.53 381.64 54575.10 88888.00 2021-03-17 17:18:39.000 076 14262.54 381.67 54575.18 88888.00 2021-03-17 17:18:40.000 076 14262.60 381.75 54575.02 88888.00 2021-03-17 17:18:41.000 076 14264.63 384.00 54572.71 88888.00 2021-03-17 17:18:42.000 076 14262.47 382.05 54574.87 88888.00 2021-03-17 17:18:43.000 076 14262.66 381.76 54575.07 88888.00 2021-03-17 17:18:44.000 076 14262.58 381.86 54575.06 88888.00 2021-03-17 17:18:45.000 076 14262.67 381.65 54575.16 88888.00 2021-03-17 17:18:46.000 076 14262.54 381.76 54575.14 88888.00 2021-03-17 17:18:47.000 076 14262.60 381.78 54575.19 88888.00 2021-03-17 17:18:48.000 076 14262.80 381.75 54575.10 88888.00 2021-03-17 17:18:49.000 076 14262.79 381.88 54575.14 88888.00 2021-03-17 17:18:50.000 076 14262.96 381.77 54574.82 88888.00 2021-03-17 17:18:51.000 076 14262.78 381.81 54575.31 88888.00 2021-03-17 17:18:52.000 076 14262.79 381.79 54575.27 88888.00 2021-03-17 17:18:53.000 076 14262.86 381.73 54575.13 88888.00 2021-03-17 17:18:54.000 076 14263.01 381.65 54575.20 88888.00 2021-03-17 17:18:55.000 076 14262.86 381.67 54575.27 88888.00 2021-03-17 17:18:56.000 076 14262.83 381.56 54575.28 88888.00 2021-03-17 17:18:57.000 076 14262.96 381.55 54575.20 88888.00 2021-03-17 17:18:58.000 076 14262.81 381.69 54575.17 88888.00 2021-03-17 17:18:59.000 076 14262.77 381.50 54575.25 88888.00 2021-03-17 17:19:00.000 076 14263.07 381.51 54575.01 88888.00 2021-03-17 17:19:01.000 076 14262.76 381.67 54575.06 88888.00 2021-03-17 17:19:02.000 076 14263.05 381.69 54575.12 88888.00 2021-03-17 17:19:03.000 076 14263.13 381.74 54574.97 88888.00 2021-03-17 17:19:04.000 076 14262.74 381.57 54575.25 88888.00 2021-03-17 17:19:05.000 076 14262.86 381.69 54575.18 88888.00 2021-03-17 17:19:06.000 076 14265.04 383.86 54573.05 88888.00 2021-03-17 17:19:07.000 076 14262.79 381.91 54575.19 88888.00 2021-03-17 17:19:08.000 076 14262.87 381.90 54575.08 88888.00 2021-03-17 17:19:09.000 076 14262.83 381.55 54575.23 88888.00 2021-03-17 17:19:10.000 076 14262.79 381.70 54575.29 88888.00 2021-03-17 17:19:11.000 076 14262.86 381.57 54575.39 88888.00 2021-03-17 17:19:12.000 076 14265.17 383.80 54573.11 88888.00 2021-03-17 17:19:13.000 076 14262.94 381.26 54575.29 88888.00 2021-03-17 17:19:14.000 076 14262.83 381.61 54575.21 88888.00 2021-03-17 17:19:15.000 076 14262.88 381.46 54575.25 88888.00 2021-03-17 17:19:16.000 076 14262.83 381.47 54575.22 88888.00 2021-03-17 17:19:17.000 076 14262.88 381.68 54575.31 88888.00 2021-03-17 17:19:18.000 076 14263.07 381.58 54575.38 88888.00 2021-03-17 17:19:19.000 076 14262.85 381.31 54575.32 88888.00 2021-03-17 17:19:20.000 076 14262.96 381.71 54575.30 88888.00 2021-03-17 17:19:21.000 076 14262.96 381.16 54575.44 88888.00 2021-03-17 17:19:22.000 076 14265.75 384.59 54572.94 88888.00 2021-03-17 17:19:23.000 076 14262.98 383.44 54575.36 88888.00 2021-03-17 17:19:24.000 076 14263.10 381.33 54575.35 88888.00 2021-03-17 17:19:25.000 076 14263.30 381.49 54575.34 88888.00 2021-03-17 17:19:26.000 076 14262.92 381.17 54575.24 88888.00 2021-03-17 17:19:27.000 076 14262.92 381.21 54575.36 88888.00 2021-03-17 17:19:28.000 076 14265.12 383.49 54573.12 88888.00 2021-03-17 17:19:29.000 076 14262.98 381.13 54575.46 88888.00 2021-03-17 17:19:30.000 076 14262.92 381.22 54575.37 88888.00 2021-03-17 17:19:31.000 076 14262.85 381.28 54575.35 88888.00 2021-03-17 17:19:32.000 076 14263.02 381.05 54575.35 88888.00 2021-03-17 17:19:33.000 076 14262.86 381.37 54575.27 88888.00 2021-03-17 17:19:34.000 076 14263.15 381.31 54575.31 88888.00 2021-03-17 17:19:35.000 076 14262.82 381.25 54575.33 88888.00 2021-03-17 17:19:36.000 076 14262.80 381.22 54575.44 88888.00 2021-03-17 17:19:37.000 076 14262.81 381.22 54575.41 88888.00 2021-03-17 17:19:38.000 076 14262.76 381.33 54575.23 88888.00 2021-03-17 17:19:39.000 076 14262.79 381.12 54575.32 88888.00 2021-03-17 17:19:40.000 076 14262.73 381.15 54575.41 88888.00 2021-03-17 17:19:41.000 076 14262.68 381.23 54575.37 88888.00 2021-03-17 17:19:42.000 076 14262.65 381.28 54575.23 88888.00 2021-03-17 17:19:43.000 076 14262.63 381.13 54575.17 88888.00 2021-03-17 17:19:44.000 076 14262.67 381.08 54575.06 88888.00 2021-03-17 17:19:45.000 076 14262.68 381.32 54575.08 88888.00 2021-03-17 17:19:46.000 076 14262.63 381.15 54575.35 88888.00 2021-03-17 17:19:47.000 076 14262.77 381.23 54575.25 88888.00 2021-03-17 17:19:48.000 076 14262.76 381.29 54575.32 88888.00 2021-03-17 17:19:49.000 076 14262.78 381.07 54575.26 88888.00 2021-03-17 17:19:50.000 076 14262.76 381.54 54575.33 88888.00 2021-03-17 17:19:51.000 076 14262.74 381.23 54575.48 88888.00 2021-03-17 17:19:52.000 076 14262.89 381.16 54575.40 88888.00 2021-03-17 17:19:53.000 076 14265.17 383.43 54573.03 88888.00 2021-03-17 17:19:54.000 076 14262.90 381.15 54575.12 88888.00 2021-03-17 17:19:55.000 076 14262.88 381.21 54575.34 88888.00 2021-03-17 17:19:56.000 076 14262.81 381.15 54575.38 88888.00 2021-03-17 17:19:57.000 076 14263.09 381.23 54575.17 88888.00 2021-03-17 17:19:58.000 076 14263.21 381.08 54575.04 88888.00 2021-03-17 17:19:59.000 076 14265.14 383.43 54573.19 88888.00 2021-03-17 17:20:00.000 076 14263.07 381.62 54575.41 88888.00 2021-03-17 17:20:01.000 076 14263.00 381.18 54575.42 88888.00 2021-03-17 17:20:02.000 076 14262.88 381.22 54575.29 88888.00 2021-03-17 17:20:03.000 076 14262.94 381.28 54575.20 88888.00 2021-03-17 17:20:04.000 076 14262.83 381.16 54575.40 88888.00 2021-03-17 17:20:05.000 076 14262.76 381.29 54575.29 88888.00 2021-03-17 17:20:06.000 076 14262.93 381.18 54575.35 88888.00 2021-03-17 17:20:07.000 076 14262.79 381.39 54575.22 88888.00 2021-03-17 17:20:08.000 076 14264.96 383.41 54572.97 88888.00 2021-03-17 17:20:09.000 076 14262.67 381.26 54575.25 88888.00 2021-03-17 17:20:10.000 076 14262.80 381.42 54575.32 88888.00 2021-03-17 17:20:11.000 076 14262.55 381.34 54575.31 88888.00 2021-03-17 17:20:12.000 076 14262.62 381.23 54575.30 88888.00 2021-03-17 17:20:13.000 076 14262.42 381.12 54575.25 88888.00 2021-03-17 17:20:14.000 076 14262.61 381.21 54575.25 88888.00 2021-03-17 17:20:15.000 076 14262.49 381.35 54572.00 88888.00 2021-03-17 17:20:16.000 076 14264.64 383.33 54573.00 88888.00 2021-03-17 17:20:17.000 076 14262.35 381.10 54575.19 88888.00 2021-03-17 17:20:18.000 076 14262.30 381.09 54575.19 88888.00 2021-03-17 17:20:19.000 076 14262.26 381.11 54575.20 88888.00 2021-03-17 17:20:20.000 076 14262.34 381.18 54575.16 88888.00 2021-03-17 17:20:21.000 076 14262.24 381.04 54575.17 88888.00 2021-03-17 17:20:22.000 076 14264.38 383.34 54573.41 88888.00 2021-03-17 17:20:23.000 076 14262.23 381.15 54574.62 88888.00 2021-03-17 17:20:24.000 076 14262.15 381.11 54574.93 88888.00 2021-03-17 17:20:25.000 076 14262.14 381.41 54575.05 88888.00 2021-03-17 17:20:26.000 076 14262.07 381.32 54575.09 88888.00 2021-03-17 17:20:27.000 076 14262.10 381.15 54575.13 88888.00 2021-03-17 17:20:28.000 076 14261.86 381.44 54574.96 88888.00 2021-03-17 17:20:29.000 076 14262.22 381.43 54574.95 88888.00 2021-03-17 17:20:30.000 076 14262.09 381.29 54575.09 88888.00 2021-03-17 17:20:31.000 076 14261.98 381.42 54575.08 88888.00 2021-03-17 17:20:32.000 076 14263.04 381.47 54572.71 88888.00 2021-03-17 17:20:33.000 076 14262.10 383.32 54575.03 88888.00 2021-03-17 17:20:34.000 076 14261.87 381.42 54575.00 88888.00 2021-03-17 17:20:35.000 076 14261.96 381.36 54574.98 88888.00 2021-03-17 17:20:36.000 076 14261.66 381.00 54575.14 88888.00 2021-03-17 17:20:37.000 076 14261.71 381.23 54574.98 88888.00 2021-03-17 17:20:38.000 076 14263.98 383.21 54572.40 88888.00 2021-03-17 17:20:39.000 076 14261.73 381.20 54575.07 88888.00 2021-03-17 17:20:40.000 076 14261.78 380.82 54575.06 88888.00 2021-03-17 17:20:41.000 076 14261.83 380.92 54575.08 88888.00 2021-03-17 17:20:42.000 076 14261.71 380.95 54575.06 88888.00 2021-03-17 17:20:43.000 076 14263.78 382.98 54573.58 88888.00 2021-03-17 17:20:44.000 076 14261.77 380.97 54575.06 88888.00 2021-03-17 17:20:45.000 076 14261.75 380.76 54574.88 88888.00 2021-03-17 17:20:46.000 076 14261.59 380.66 54575.02 88888.00 2021-03-17 17:20:47.000 076 14261.86 380.79 54574.84 88888.00 2021-03-17 17:20:48.000 076 14263.96 382.77 54572.79 88888.00 2021-03-17 17:20:49.000 076 14261.85 380.61 54574.72 88888.00 2021-03-17 17:20:50.000 076 14262.10 380.60 54574.78 88888.00 2021-03-17 17:20:51.000 076 14261.59 380.84 54574.94 88888.00 2021-03-17 17:20:52.000 076 14261.82 380.53 54574.91 88888.00 2021-03-17 17:20:53.000 076 14261.52 380.50 54574.87 88888.00 2021-03-17 17:20:54.000 076 14263.86 382.86 54573.18 88888.00 2021-03-17 17:20:55.000 076 14261.89 380.60 54574.82 88888.00 2021-03-17 17:20:56.000 076 14261.45 380.90 54574.97 88888.00 2021-03-17 17:20:57.000 076 14261.48 380.68 54574.90 88888.00 2021-03-17 17:20:58.000 076 14261.33 380.76 54574.75 88888.00 2021-03-17 17:20:59.000 076 14261.47 380.96 54574.93 88888.00 2021-03-17 17:21:00.000 076 14261.36 380.89 54574.87 88888.00 2021-03-17 17:21:01.000 076 14261.21 380.90 54574.87 88888.00 2021-03-17 17:21:02.000 076 14261.38 380.84 54574.81 88888.00 2021-03-17 17:21:03.000 076 14261.22 380.82 54574.84 88888.00 2021-03-17 17:21:04.000 076 14261.27 381.04 54574.75 88888.00 2021-03-17 17:21:05.000 076 14261.29 381.12 54574.68 88888.00 2021-03-17 17:21:06.000 076 14261.16 380.86 54574.85 88888.00 2021-03-17 17:21:07.000 076 14261.14 381.16 54574.70 88888.00 2021-03-17 17:21:08.000 076 14261.11 381.10 54574.75 88888.00 2021-03-17 17:21:09.000 076 14261.00 381.01 54574.56 88888.00 2021-03-17 17:21:10.000 076 14261.11 380.92 54574.66 88888.00 2021-03-17 17:21:11.000 076 14261.11 381.16 54574.96 88888.00 2021-03-17 17:21:12.000 076 14263.28 383.47 54572.54 88888.00 2021-03-17 17:21:13.000 076 14261.28 381.04 54574.73 88888.00 2021-03-17 17:21:14.000 076 14260.99 381.04 54574.72 88888.00 2021-03-17 17:21:15.000 076 14261.13 381.17 54574.62 88888.00 2021-03-17 17:21:16.000 076 14260.99 381.29 54574.75 88888.00 2021-03-17 17:21:17.000 076 14261.04 381.02 54574.78 88888.00 2021-03-17 17:21:18.000 076 14263.23 383.06 54572.62 88888.00 2021-03-17 17:21:19.000 076 14261.02 381.09 54574.87 88888.00 2021-03-17 17:21:20.000 076 14261.04 381.42 54574.69 88888.00 2021-03-17 17:21:21.000 076 14260.91 381.10 54574.78 88888.00 2021-03-17 17:21:22.000 076 14261.03 381.10 54574.71 88888.00 2021-03-17 17:21:23.000 076 14260.91 381.10 54574.89 88888.00 2021-03-17 17:21:24.000 076 14262.25 381.31 54572.48 88888.00 2021-03-17 17:21:25.000 076 14261.17 383.10 54574.46 88888.00 2021-03-17 17:21:26.000 076 14260.91 380.81 54574.86 88888.00 2021-03-17 17:21:27.000 076 14261.06 381.33 54574.67 88888.00 2021-03-17 17:21:28.000 076 14261.03 380.89 54574.76 88888.00 2021-03-17 17:21:29.000 076 14260.98 381.23 54574.75 88888.00 2021-03-17 17:21:30.000 076 14261.42 381.30 54574.63 88888.00 2021-03-17 17:21:31.000 076 14260.99 381.04 54574.71 88888.00 2021-03-17 17:21:32.000 076 14260.98 381.05 54574.71 88888.00 2021-03-17 17:21:33.000 076 14260.90 380.98 54574.65 88888.00 2021-03-17 17:21:34.000 076 14260.88 380.92 54574.75 88888.00 2021-03-17 17:21:35.000 076 14261.09 381.49 54574.69 88888.00 2021-03-17 17:21:36.000 076 14260.88 381.17 54574.76 88888.00 2021-03-17 17:21:37.000 076 14260.99 380.92 54574.75 88888.00 2021-03-17 17:21:38.000 076 14260.87 381.26 54574.74 88888.00 2021-03-17 17:21:39.000 076 14260.93 381.01 54574.75 88888.00 2021-03-17 17:21:40.000 076 14261.03 380.79 54574.68 88888.00 2021-03-17 17:21:41.000 076 14261.03 381.06 54574.83 88888.00 2021-03-17 17:21:42.000 076 14260.95 381.12 54574.78 88888.00 2021-03-17 17:21:43.000 076 14260.91 381.20 54574.76 88888.00 2021-03-17 17:21:44.000 076 14260.93 381.03 54574.78 88888.00 2021-03-17 17:21:45.000 076 14263.12 383.13 54572.40 88888.00 2021-03-17 17:21:46.000 076 14260.97 381.10 54574.74 88888.00 2021-03-17 17:21:47.000 076 14260.94 381.05 54574.53 88888.00 2021-03-17 17:21:48.000 076 14260.78 380.98 54574.52 88888.00 2021-03-17 17:21:49.000 076 14260.94 381.23 54574.41 88888.00 2021-03-17 17:21:50.000 076 14260.87 381.14 54574.56 88888.00 2021-03-17 17:21:51.000 076 14263.13 383.23 54572.33 88888.00 2021-03-17 17:21:52.000 076 14260.95 381.38 54574.55 88888.00 2021-03-17 17:21:53.000 076 14260.74 381.03 54574.56 88888.00 2021-03-17 17:21:54.000 076 14260.81 381.09 54574.57 88888.00 2021-03-17 17:21:55.000 076 14260.84 381.00 54574.54 88888.00 2021-03-17 17:21:56.000 076 14260.86 380.98 54574.59 88888.00 2021-03-17 17:21:57.000 076 14261.20 380.77 54574.53 88888.00 2021-03-17 17:21:58.000 076 14260.78 380.98 54574.61 88888.00 2021-03-17 17:21:59.000 076 14261.06 380.80 54574.47 88888.00 2021-03-17 17:22:00.000 076 14260.78 380.97 54574.43 88888.00 2021-03-17 17:22:01.000 076 14260.89 381.17 54574.58 88888.00 2021-03-17 17:22:02.000 076 14260.71 381.11 54574.46 88888.00 2021-03-17 17:22:03.000 076 14260.59 380.99 54574.65 88888.00 2021-03-17 17:22:04.000 076 14263.05 383.32 54572.43 88888.00 2021-03-17 17:22:05.000 076 14260.83 381.29 54574.50 88888.00 2021-03-17 17:22:06.000 076 14260.71 381.01 54574.27 88888.00 2021-03-17 17:22:07.000 076 14260.54 380.78 54574.35 88888.00 2021-03-17 17:22:08.000 076 14260.51 380.83 54574.57 88888.00 2021-03-17 17:22:09.000 076 14260.74 381.03 54574.44 88888.00 2021-03-17 17:22:10.000 076 14262.57 383.11 54572.17 88888.00 2021-03-17 17:22:11.000 076 14260.41 380.97 54574.35 88888.00 2021-03-17 17:22:12.000 076 14260.35 381.04 54574.37 88888.00 2021-03-17 17:22:13.000 076 14260.21 380.92 54574.45 88888.00 2021-03-17 17:22:14.000 076 14260.37 380.93 54574.39 88888.00 2021-03-17 17:22:15.000 076 14260.29 380.82 54574.31 88888.00 2021-03-17 17:22:16.000 076 14260.22 381.09 54574.35 88888.00 2021-03-17 17:22:17.000 076 14260.28 380.61 54574.25 88888.00 2021-03-17 17:22:18.000 076 14260.14 380.83 54574.38 88888.00 2021-03-17 17:22:19.000 076 14260.23 380.79 54574.35 88888.00 2021-03-17 17:22:20.000 076 14260.32 380.87 54574.33 88888.00 2021-03-17 17:22:21.000 076 14260.28 380.90 54574.30 88888.00 2021-03-17 17:22:22.000 076 14260.22 380.87 54574.20 88888.00 2021-03-17 17:22:23.000 076 14260.26 380.88 54574.29 88888.00 2021-03-17 17:22:24.000 076 14260.11 380.92 54574.24 88888.00 2021-03-17 17:22:25.000 076 14260.28 380.85 54573.74 88888.00 2021-03-17 17:22:26.000 076 14260.15 380.68 54574.24 88888.00 2021-03-17 17:22:27.000 076 14260.22 380.97 54573.87 88888.00 2021-03-17 17:22:28.000 076 14260.15 380.92 54574.29 88888.00 2021-03-17 17:22:29.000 076 14260.12 381.05 54574.12 88888.00 2021-03-17 17:22:30.000 076 14260.03 380.77 54574.06 88888.00 2021-03-17 17:22:31.000 076 14260.21 380.89 54574.13 88888.00 2021-03-17 17:22:32.000 076 14260.19 380.97 54574.24 88888.00 2021-03-17 17:22:33.000 076 14260.16 380.94 54574.13 88888.00 2021-03-17 17:22:34.000 076 14260.03 380.85 54571.85 88888.00 2021-03-17 17:22:35.000 076 14262.57 383.01 54574.23 88888.00 2021-03-17 17:22:36.000 076 14260.07 381.03 54574.18 88888.00 2021-03-17 17:22:37.000 076 14260.18 381.11 54574.07 88888.00 2021-03-17 17:22:38.000 076 14260.03 380.99 54574.12 88888.00 2021-03-17 17:22:39.000 076 14260.10 380.99 54574.01 88888.00 2021-03-17 17:22:40.000 076 14262.29 383.35 54571.79 88888.00 2021-03-17 17:22:41.000 076 14260.04 381.09 54574.09 88888.00 2021-03-17 17:22:42.000 076 14260.15 381.35 54574.18 88888.00 2021-03-17 17:22:43.000 076 14260.09 381.31 54574.05 88888.00 2021-03-17 17:22:44.000 076 14260.20 381.22 54574.18 88888.00 2021-03-17 17:22:45.000 076 14260.21 381.27 54574.16 88888.00 2021-03-17 17:22:46.000 076 14260.25 381.38 54574.16 88888.00 2021-03-17 17:22:47.000 076 14260.26 381.05 54574.07 88888.00 2021-03-17 17:22:48.000 076 14260.21 381.22 54574.21 88888.00 2021-03-17 17:22:49.000 076 14260.26 381.39 54574.17 88888.00 2021-03-17 17:22:50.000 076 14260.42 381.42 54574.19 88888.00 2021-03-17 17:22:51.000 076 14260.36 381.41 54574.18 88888.00 2021-03-17 17:22:52.000 076 14260.70 381.94 54574.06 88888.00 2021-03-17 17:22:53.000 076 14260.77 381.46 54574.20 88888.00 2021-03-17 17:22:54.000 076 14260.70 381.81 54574.17 88888.00 2021-03-17 17:22:55.000 076 14260.80 381.44 54574.26 88888.00 2021-03-17 17:22:56.000 076 14260.90 381.41 54574.30 88888.00 2021-03-17 17:22:57.000 076 14263.17 384.32 54571.92 88888.00 2021-03-17 17:22:58.000 076 14260.99 381.43 54574.18 88888.00 2021-03-17 17:22:59.000 076 14261.21 381.63 54574.18 88888.00 2021-03-17 17:23:00.000 076 14261.28 381.49 54574.06 88888.00 2021-03-17 17:23:01.000 076 14261.17 381.28 54574.36 88888.00 2021-03-17 17:23:02.000 076 14261.36 381.77 54574.29 88888.00 2021-03-17 17:23:03.000 076 14263.49 383.63 54572.24 88888.00 2021-03-17 17:23:04.000 076 14261.56 381.59 54574.37 88888.00 2021-03-17 17:23:05.000 076 14261.68 381.48 54574.51 88888.00 2021-03-17 17:23:06.000 076 14261.61 381.47 54574.35 88888.00 2021-03-17 17:23:07.000 076 14261.77 381.56 54574.23 88888.00 2021-03-17 17:23:08.000 076 14262.12 381.52 54574.32 88888.00 2021-03-17 17:23:09.000 076 14261.87 381.52 54574.45 88888.00 2021-03-17 17:23:10.000 076 14261.97 381.45 54574.50 88888.00 2021-03-17 17:23:11.000 076 14262.19 381.49 54574.47 88888.00 2021-03-17 17:23:12.000 076 14262.26 381.61 54574.63 88888.00 2021-03-17 17:23:13.000 076 14262.18 381.61 54574.76 88888.00 2021-03-17 17:23:14.000 076 14262.08 381.58 54574.89 88888.00 2021-03-17 17:23:15.000 076 14262.19 381.40 54574.71 88888.00 2021-03-17 17:23:16.000 076 14262.19 381.34 54574.80 88888.00 2021-03-17 17:23:17.000 076 14262.23 381.62 54574.68 88888.00 2021-03-17 17:23:18.000 076 14262.17 381.50 54574.82 88888.00 2021-03-17 17:23:19.000 076 14262.17 381.94 54574.81 88888.00 2021-03-17 17:23:20.000 076 14262.12 381.58 54574.87 88888.00 2021-03-17 17:23:21.000 076 14262.22 381.64 54574.94 88888.00 2021-03-17 17:23:22.000 076 14262.11 381.74 54575.01 88888.00 2021-03-17 17:23:23.000 076 14262.43 381.77 54574.98 88888.00 2021-03-17 17:23:24.000 076 14262.06 381.67 54574.97 88888.00 2021-03-17 17:23:25.000 076 14262.24 381.63 54575.31 88888.00 2021-03-17 17:23:26.000 076 14262.48 381.80 54575.16 88888.00 2021-03-17 17:23:27.000 076 14262.48 381.70 54575.12 88888.00 2021-03-17 17:23:28.000 076 14264.40 384.12 54572.67 88888.00 2021-03-17 17:23:29.000 076 14262.20 382.21 54574.93 88888.00 2021-03-17 17:23:30.000 076 14262.39 381.85 54575.36 88888.00 2021-03-17 17:23:31.000 076 14262.33 381.77 54575.36 88888.00 2021-03-17 17:23:32.000 076 14262.35 381.90 54575.20 88888.00 2021-03-17 17:23:33.000 076 14262.25 381.79 54575.25 88888.00 2021-03-17 17:23:34.000 076 14264.47 383.99 54573.87 88888.00 2021-03-17 17:23:35.000 076 14262.60 381.69 54575.45 88888.00 2021-03-17 17:23:36.000 076 14262.51 381.73 54575.45 88888.00 2021-03-17 17:23:37.000 076 14262.62 382.29 54575.42 88888.00 2021-03-17 17:23:38.000 076 14262.49 381.55 54575.29 88888.00 2021-03-17 17:23:39.000 076 14262.55 381.42 54575.63 88888.00 2021-03-17 17:23:40.000 076 14262.65 381.73 54575.69 88888.00 2021-03-17 17:23:41.000 076 14262.75 381.88 54575.53 88888.00 2021-03-17 17:23:42.000 076 14265.13 383.81 54573.36 88888.00 2021-03-17 17:23:43.000 076 14262.63 381.64 54575.71 88888.00 2021-03-17 17:23:44.000 076 14262.71 381.42 54575.62 88888.00 2021-03-17 17:23:45.000 076 14262.85 381.61 54575.67 88888.00 2021-03-17 17:23:46.000 076 14262.99 381.79 54575.63 88888.00 2021-03-17 17:23:47.000 076 14262.74 381.65 54575.69 88888.00 2021-03-17 17:23:48.000 076 14265.06 383.65 54573.74 88888.00 2021-03-17 17:23:49.000 076 14262.72 381.73 54575.81 88888.00 2021-03-17 17:23:50.000 076 14262.69 381.67 54575.97 88888.00 2021-03-17 17:23:51.000 076 14263.02 381.63 54575.92 88888.00 2021-03-17 17:23:52.000 076 14262.84 381.55 54575.87 88888.00 2021-03-17 17:23:53.000 076 14262.73 381.73 54575.92 88888.00 2021-03-17 17:23:54.000 076 14262.83 381.78 54575.99 88888.00 2021-03-17 17:23:55.000 076 14262.86 381.81 54576.06 88888.00 2021-03-17 17:23:56.000 076 14262.86 381.49 54576.02 88888.00 2021-03-17 17:23:57.000 076 14262.72 382.04 54575.86 88888.00 2021-03-17 17:23:58.000 076 14262.87 381.70 54576.16 88888.00 2021-03-17 17:23:59.000 076 14262.86 381.70 54575.89 88888.00 2021-03-17 17:24:00.000 076 14262.87 381.73 54576.08 88888.00 2021-03-17 17:24:01.000 076 14262.87 382.02 54576.28 88888.00 2021-03-17 17:24:02.000 076 14262.91 381.73 54576.18 88888.00 2021-03-17 17:24:03.000 076 14263.00 382.08 54576.09 88888.00 2021-03-17 17:24:04.000 076 14262.73 382.02 54576.28 88888.00 2021-03-17 17:24:05.000 076 14262.77 382.01 54576.24 88888.00 2021-03-17 17:24:06.000 076 14263.12 381.77 54576.27 88888.00 2021-03-17 17:24:07.000 076 14263.02 381.92 54576.32 88888.00 2021-03-17 17:24:08.000 076 14263.00 382.21 54576.49 88888.00 2021-03-17 17:24:09.000 076 14262.95 382.12 54576.40 88888.00 2021-03-17 17:24:10.000 076 14262.88 382.07 54576.51 88888.00 2021-03-17 17:24:11.000 076 14262.98 382.38 54576.51 88888.00 2021-03-17 17:24:12.000 076 14263.00 382.36 54575.01 88888.00 2021-03-17 17:24:13.000 076 14265.25 384.50 54576.40 88888.00 2021-03-17 17:24:14.000 076 14263.17 382.40 54576.51 88888.00 2021-03-17 17:24:15.000 076 14263.04 382.50 54576.58 88888.00 2021-03-17 17:24:16.000 076 14263.31 382.63 54576.53 88888.00 2021-03-17 17:24:17.000 076 14263.13 382.40 54576.57 88888.00 2021-03-17 17:24:18.000 076 14265.31 384.66 54574.30 88888.00 2021-03-17 17:24:19.000 076 14263.55 382.88 54576.70 88888.00 2021-03-17 17:24:20.000 076 14263.14 382.63 54576.73 88888.00 2021-03-17 17:24:21.000 076 14263.25 382.51 54576.65 88888.00 2021-03-17 17:24:22.000 076 14263.18 382.59 54576.60 88888.00 2021-03-17 17:24:23.000 076 14263.29 382.68 54576.66 88888.00 2021-03-17 17:24:24.000 076 14263.63 382.34 54576.64 88888.00 2021-03-17 17:24:25.000 076 14263.15 382.41 54576.78 88888.00 2021-03-17 17:24:26.000 076 14263.30 382.36 54576.76 88888.00 2021-03-17 17:24:27.000 076 14263.23 382.61 54576.76 88888.00 2021-03-17 17:24:28.000 076 14263.31 382.73 54576.80 88888.00 2021-03-17 17:24:29.000 076 14263.77 382.71 54576.51 88888.00 2021-03-17 17:24:30.000 076 14265.56 385.08 54574.47 88888.00 2021-03-17 17:24:31.000 076 14263.32 382.91 54576.82 88888.00 2021-03-17 17:24:32.000 076 14263.42 382.81 54576.72 88888.00 2021-03-17 17:24:33.000 076 14263.37 382.75 54577.01 88888.00 2021-03-17 17:24:34.000 076 14263.54 382.62 54576.80 88888.00 2021-03-17 17:24:35.000 076 14263.59 382.80 54576.99 88888.00 2021-03-17 17:24:36.000 076 14265.69 385.07 54574.53 88888.00 2021-03-17 17:24:37.000 076 14263.53 382.71 54576.85 88888.00 2021-03-17 17:24:38.000 076 14263.48 383.05 54576.95 88888.00 2021-03-17 17:24:39.000 076 14263.72 382.53 54576.95 88888.00 2021-03-17 17:24:40.000 076 14263.67 382.99 54577.16 88888.00 2021-03-17 17:24:41.000 076 14263.61 382.91 54577.04 88888.00 2021-03-17 17:24:42.000 076 14263.62 382.85 54576.98 88888.00 2021-03-17 17:24:43.000 076 14263.69 383.24 54577.17 88888.00 2021-03-17 17:24:44.000 076 14263.75 382.93 54576.95 88888.00 2021-03-17 17:24:45.000 076 14263.71 382.94 54576.99 88888.00 2021-03-17 17:24:46.000 076 14263.94 382.87 54577.00 88888.00 2021-03-17 17:24:47.000 076 14263.71 382.95 54577.20 88888.00 2021-03-17 17:24:48.000 076 14264.87 382.96 54574.77 88888.00 2021-03-17 17:24:49.000 076 14264.30 385.24 54577.04 88888.00 2021-03-17 17:24:50.000 076 14263.83 383.00 54577.11 88888.00 2021-03-17 17:24:51.000 076 14264.18 382.93 54577.22 88888.00 2021-03-17 17:24:52.000 076 14263.82 382.90 54577.09 88888.00 2021-03-17 17:24:53.000 076 14263.80 382.93 54577.16 88888.00 2021-03-17 17:24:54.000 076 14264.03 383.06 54577.16 88888.00 2021-03-17 17:24:55.000 076 14264.04 382.96 54577.26 88888.00 2021-03-17 17:24:56.000 076 14264.05 383.03 54576.98 88888.00 2021-03-17 17:24:57.000 076 14263.96 382.99 54577.19 88888.00 2021-03-17 17:24:58.000 076 14264.05 382.99 54577.26 88888.00 2021-03-17 17:24:59.000 076 14264.02 383.42 54577.01 88888.00 2021-03-17 17:25:00.000 076 14264.33 382.98 54577.23 88888.00 2021-03-17 17:25:01.000 076 14264.22 383.34 54577.24 88888.00 2021-03-17 17:25:02.000 076 14264.27 382.99 54577.06 88888.00 2021-03-17 17:25:03.000 076 14264.14 383.37 54577.35 88888.00 2021-03-17 17:25:04.000 076 14266.55 385.27 54575.08 88888.00 2021-03-17 17:25:05.000 076 14264.32 383.02 54577.24 88888.00 2021-03-17 17:25:06.000 076 14264.25 383.30 54577.37 88888.00 2021-03-17 17:25:07.000 076 14264.23 382.94 54577.37 88888.00 2021-03-17 17:25:08.000 076 14266.50 385.20 54575.08 88888.00 2021-03-17 17:25:09.000 076 14264.50 382.93 54577.45 88888.00 2021-03-17 17:25:10.000 076 14264.42 382.83 54577.54 88888.00 2021-03-17 17:25:11.000 076 14264.48 382.89 54577.44 88888.00 2021-03-17 17:25:12.000 076 14264.57 382.87 54577.38 88888.00 2021-03-17 17:25:13.000 076 14264.46 382.86 54577.42 88888.00 2021-03-17 17:25:14.000 076 14264.52 382.76 54577.45 88888.00 2021-03-17 17:25:15.000 076 14264.73 382.86 54577.06 88888.00 2021-03-17 17:25:16.000 076 14264.74 382.89 54577.40 88888.00 2021-03-17 17:25:17.000 076 14264.42 382.91 54577.47 88888.00 2021-03-17 17:25:18.000 076 14264.64 383.11 54577.44 88888.00 2021-03-17 17:25:19.000 076 14264.68 382.93 54577.41 88888.00 2021-03-17 17:25:20.000 076 14264.51 382.75 54577.45 88888.00 2021-03-17 17:25:21.000 076 14264.79 382.87 54577.42 88888.00 2021-03-17 17:25:22.000 076 14264.78 382.72 54577.41 88888.00 2021-03-17 17:25:23.000 076 14264.71 382.67 54577.40 88888.00 2021-03-17 17:25:24.000 076 14265.06 382.96 54577.33 88888.00 2021-03-17 17:25:25.000 076 14264.85 383.03 54577.29 88888.00 2021-03-17 17:25:26.000 076 14267.64 383.49 54575.40 88888.00 2021-03-17 17:25:27.000 076 14265.07 384.86 54577.50 88888.00 2021-03-17 17:25:28.000 076 14264.82 382.46 54577.61 88888.00 2021-03-17 17:25:29.000 076 14264.92 382.43 54577.54 88888.00 2021-03-17 17:25:30.000 076 14265.03 382.80 54577.68 88888.00 2021-03-17 17:25:31.000 076 14265.33 382.54 54577.64 88888.00 2021-03-17 17:25:32.000 076 14267.19 384.60 54575.46 88888.00 2021-03-17 17:25:33.000 076 14265.10 382.51 54577.79 88888.00 2021-03-17 17:25:34.000 076 14265.19 382.42 54575.48 88888.00 2021-03-17 17:25:35.000 076 14266.37 384.73 54577.66 88888.00 2021-03-17 17:25:36.000 076 14265.21 382.38 54577.87 88888.00 2021-03-17 17:25:37.000 076 14265.03 382.17 54577.83 88888.00 2021-03-17 17:25:38.000 076 14265.16 382.42 54577.82 88888.00 2021-03-17 17:25:39.000 076 14265.71 382.52 54576.99 88888.00 2021-03-17 17:25:40.000 076 14267.34 384.31 54575.56 88888.00 2021-03-17 17:25:41.000 076 14265.33 382.39 54577.95 88888.00 2021-03-17 17:25:42.000 076 14265.17 382.12 54577.85 88888.00 2021-03-17 17:25:43.000 076 14265.20 382.02 54577.93 88888.00 2021-03-17 17:25:44.000 076 14265.28 382.49 54577.93 88888.00 2021-03-17 17:25:45.000 076 14265.29 382.13 54577.93 88888.00 2021-03-17 17:25:46.000 076 14265.56 381.92 54577.83 88888.00 2021-03-17 17:25:47.000 076 14265.12 381.73 54578.03 88888.00 2021-03-17 17:25:48.000 076 14265.26 381.61 54578.02 88888.00 2021-03-17 17:25:49.000 076 14265.25 381.80 54577.97 88888.00 2021-03-17 17:25:50.000 076 14265.25 381.67 54577.99 88888.00 2021-03-17 17:25:51.000 076 14265.31 381.75 54578.01 88888.00 2021-03-17 17:25:52.000 076 14265.26 381.62 54577.99 88888.00 2021-03-17 17:25:53.000 076 14265.18 381.60 54578.04 88888.00 2021-03-17 17:25:54.000 076 14265.28 381.59 54578.08 88888.00 2021-03-17 17:25:55.000 076 14265.25 381.67 54578.03 88888.00 2021-03-17 17:25:56.000 076 14265.62 381.48 54577.99 88888.00 2021-03-17 17:25:57.000 076 14265.15 381.47 54578.15 88888.00 2021-03-17 17:25:58.000 076 14265.53 381.49 54577.97 88888.00 2021-03-17 17:25:59.000 076 14265.49 381.42 54577.96 88888.00 2021-03-17 17:26:00.000 076 14267.61 383.48 54575.64 88888.00 2021-03-17 17:26:01.000 076 14265.44 381.42 54577.88 88888.00 2021-03-17 17:26:02.000 076 14265.37 381.29 54578.08 88888.00 2021-03-17 17:26:03.000 076 14265.19 381.24 54577.98 88888.00 2021-03-17 17:26:04.000 076 14265.20 381.62 54578.15 88888.00 2021-03-17 17:26:05.000 076 14265.08 381.16 54578.17 88888.00 2021-03-17 17:26:06.000 076 14267.17 383.30 54575.94 88888.00 2021-03-17 17:26:07.000 076 14265.05 381.00 54578.02 88888.00 2021-03-17 17:26:08.000 076 14265.03 381.17 54577.94 88888.00 2021-03-17 17:26:09.000 076 14265.22 380.94 54578.06 88888.00 2021-03-17 17:26:10.000 076 14264.98 381.07 54578.19 88888.00 2021-03-17 17:26:11.000 076 14264.53 381.39 54578.13 88888.00 2021-03-17 17:26:12.000 076 14264.50 381.04 54578.14 88888.00 2021-03-17 17:26:13.000 076 14264.44 381.23 54578.22 88888.00 2021-03-17 17:26:14.000 076 14267.34 384.26 54576.05 88888.00 2021-03-17 17:26:15.000 076 14264.63 383.31 54578.34 88888.00 2021-03-17 17:26:16.000 076 14264.29 380.79 54578.24 88888.00 2021-03-17 17:26:17.000 076 14264.41 381.21 54578.21 88888.00 2021-03-17 17:26:18.000 076 14264.00 380.77 54577.97 88888.00 2021-03-17 17:26:19.000 076 14264.67 380.80 54577.95 88888.00 2021-03-17 17:26:20.000 076 14266.50 383.09 54575.93 88888.00 2021-03-17 17:26:21.000 076 14264.05 380.79 54578.10 88888.00 2021-03-17 17:26:22.000 076 14264.03 380.92 54578.24 88888.00 2021-03-17 17:26:23.000 076 14263.96 380.79 54578.13 88888.00 2021-03-17 17:26:24.000 076 14263.86 380.75 54577.96 88888.00 2021-03-17 17:26:25.000 076 14263.87 381.10 54578.15 88888.00 2021-03-17 17:26:26.000 076 14263.82 380.84 54578.12 88888.00 2021-03-17 17:26:27.000 076 14263.74 380.85 54578.21 88888.00 2021-03-17 17:26:28.000 076 14263.76 381.23 54578.35 88888.00 2021-03-17 17:26:29.000 076 14263.67 380.99 54578.08 88888.00 2021-03-17 17:26:30.000 076 14263.74 380.97 54578.09 88888.00 2021-03-17 17:26:31.000 076 14263.66 381.02 54578.19 88888.00 2021-03-17 17:26:32.000 076 14263.55 380.95 54578.10 88888.00 2021-03-17 17:26:33.000 076 14263.61 381.01 54578.12 88888.00 2021-03-17 17:26:34.000 076 14263.48 380.96 54577.68 88888.00 2021-03-17 17:26:35.000 076 14263.44 381.08 54578.10 88888.00 2021-03-17 17:26:36.000 076 14263.49 381.07 54577.99 88888.00 2021-03-17 17:26:37.000 076 14263.38 380.99 54578.21 88888.00 2021-03-17 17:26:38.000 076 14263.31 381.00 54578.10 88888.00 2021-03-17 17:26:39.000 076 14263.47 381.05 54578.06 88888.00 2021-03-17 17:26:40.000 076 14263.23 381.03 54577.93 88888.00 2021-03-17 17:26:41.000 076 14263.17 381.09 54578.04 88888.00 2021-03-17 17:26:42.000 076 14263.10 380.98 54578.08 88888.00 2021-03-17 17:26:43.000 076 14263.20 381.10 54578.00 88888.00 2021-03-17 17:26:44.000 076 14263.11 380.88 54577.89 88888.00 2021-03-17 17:26:45.000 076 14265.50 383.14 54575.58 88888.00 2021-03-17 17:26:46.000 076 14263.05 380.85 54577.72 88888.00 2021-03-17 17:26:47.000 076 14263.02 380.79 54578.03 88888.00 2021-03-17 17:26:48.000 076 14262.96 380.78 54577.69 88888.00 2021-03-17 17:26:49.000 076 14262.93 380.76 54577.94 88888.00 2021-03-17 17:26:50.000 076 14262.86 380.69 54577.58 88888.00 2021-03-17 17:26:51.000 076 14265.13 383.02 54575.70 88888.00 2021-03-17 17:26:52.000 076 14262.72 380.82 54577.93 88888.00 2021-03-17 17:26:53.000 076 14262.90 380.93 54577.78 88888.00 2021-03-17 17:26:54.000 076 14262.67 380.57 54577.88 88888.00 2021-03-17 17:26:55.000 076 14262.43 380.60 54577.96 88888.00 2021-03-17 17:26:56.000 076 14262.60 380.70 54577.90 88888.00 2021-03-17 17:26:57.000 076 14262.50 380.68 54577.76 88888.00 2021-03-17 17:26:58.000 076 14262.78 380.64 54577.75 88888.00 2021-03-17 17:26:59.000 076 14262.42 380.45 54577.74 88888.00 2021-03-17 17:27:00.000 076 14262.55 380.72 54577.83 88888.00 2021-03-17 17:27:01.000 076 14262.70 380.54 54577.77 88888.00 2021-03-17 17:27:02.000 076 14262.94 380.45 54577.79 88888.00 2021-03-17 17:27:03.000 076 14262.70 380.45 54577.75 88888.00 2021-03-17 17:27:04.000 076 14262.31 380.36 54577.80 88888.00 2021-03-17 17:27:05.000 076 14262.36 380.55 54577.78 88888.00 2021-03-17 17:27:06.000 076 14262.47 380.66 54577.62 88888.00 2021-03-17 17:27:07.000 076 14262.34 380.31 54577.68 88888.00 2021-03-17 17:27:08.000 076 14262.93 380.47 54577.66 88888.00 2021-03-17 17:27:09.000 076 14265.23 383.26 54575.62 88888.00 2021-03-17 17:27:10.000 076 14262.31 382.43 54577.64 88888.00 2021-03-17 17:27:11.000 076 14262.37 379.93 54577.65 88888.00 2021-03-17 17:27:12.000 076 14262.56 380.33 54577.71 88888.00 2021-03-17 17:27:13.000 076 14262.51 380.39 54577.69 88888.00 2021-03-17 17:27:14.000 076 14262.31 380.04 54577.63 88888.00 2021-03-17 17:27:15.000 076 14264.46 382.31 54575.33 88888.00 2021-03-17 17:27:16.000 076 14262.33 380.13 54577.38 88888.00 2021-03-17 17:27:17.000 076 14262.30 379.95 54577.42 88888.00 2021-03-17 17:27:18.000 076 14262.32 380.08 54577.40 88888.00 2021-03-17 17:27:19.000 076 14262.22 380.16 54577.50 88888.00 2021-03-17 17:27:20.000 076 14262.41 380.01 54577.18 88888.00 2021-03-17 17:27:21.000 076 14262.57 380.11 54577.33 88888.00 2021-03-17 17:27:22.000 076 14262.23 380.06 54577.31 88888.00 2021-03-17 17:27:23.000 076 14262.30 380.08 54577.25 88888.00 2021-03-17 17:27:24.000 076 14262.26 380.19 54577.27 88888.00 2021-03-17 17:27:25.000 076 14262.34 380.33 54577.28 88888.00 2021-03-17 17:27:26.000 076 14262.34 380.11 54577.10 88888.00 2021-03-17 17:27:27.000 076 14262.41 380.16 54577.31 88888.00 2021-03-17 17:27:28.000 076 14262.37 380.39 54577.20 88888.00 2021-03-17 17:27:29.000 076 14262.45 380.05 54577.23 88888.00 2021-03-17 17:27:30.000 076 14262.48 380.21 54577.00 88888.00 2021-03-17 17:27:31.000 076 14262.48 380.29 54577.07 88888.00 2021-03-17 17:27:32.000 076 14262.46 380.06 54577.01 88888.00 2021-03-17 17:27:33.000 076 14262.48 380.42 54576.95 88888.00 2021-03-17 17:27:34.000 076 14262.38 380.10 54577.20 88888.00 2021-03-17 17:27:35.000 076 14262.44 380.19 54577.10 88888.00 2021-03-17 17:27:36.000 076 14262.59 380.21 54576.85 88888.00 2021-03-17 17:27:37.000 076 14262.67 380.11 54576.95 88888.00 2021-03-17 17:27:38.000 076 14262.42 380.30 54576.65 88888.00 2021-03-17 17:27:39.000 076 14262.56 380.21 54576.82 88888.00 2021-03-17 17:27:40.000 076 14264.82 382.19 54574.58 88888.00 2021-03-17 17:27:41.000 076 14262.65 379.93 54576.81 88888.00 2021-03-17 17:27:42.000 076 14262.52 380.21 54576.77 88888.00 2021-03-17 17:27:43.000 076 14262.87 380.57 54576.97 88888.00 2021-03-17 17:27:44.000 076 14262.62 380.03 54576.98 88888.00 2021-03-17 17:27:45.000 076 14262.73 380.09 54576.60 88888.00 2021-03-17 17:27:46.000 076 14264.96 382.41 54574.55 88888.00 2021-03-17 17:27:47.000 076 14263.08 380.12 54576.85 88888.00 2021-03-17 17:27:48.000 076 14262.90 380.30 54576.81 88888.00 2021-03-17 17:27:49.000 076 14263.00 380.03 54576.82 88888.00 2021-03-17 17:27:50.000 076 14262.90 380.17 54576.81 88888.00 2021-03-17 17:27:51.000 076 14262.86 380.03 54576.76 88888.00 2021-03-17 17:27:52.000 076 14262.91 380.11 54576.74 88888.00 2021-03-17 17:27:53.000 076 14263.06 380.25 54576.88 88888.00 2021-03-17 17:27:54.000 076 14263.05 380.16 54576.71 88888.00 2021-03-17 17:27:55.000 076 14263.23 380.47 54576.73 88888.00 2021-03-17 17:27:56.000 076 14263.25 380.28 54576.71 88888.00 2021-03-17 17:27:57.000 076 14265.50 383.62 54574.42 88888.00 2021-03-17 17:27:58.000 076 14263.62 381.53 54576.72 88888.00 2021-03-17 17:27:59.000 076 14263.20 380.07 54576.86 88888.00 2021-03-17 17:28:00.000 076 14263.40 380.06 54576.63 88888.00 2021-03-17 17:28:01.000 076 14263.49 380.28 54576.64 88888.00 2021-03-17 17:28:02.000 076 14263.39 380.32 54576.57 88888.00 2021-03-17 17:28:03.000 076 14265.57 382.41 54574.49 88888.00 2021-03-17 17:28:04.000 076 14263.32 380.28 54576.95 88888.00 2021-03-17 17:28:05.000 076 14263.67 380.34 54576.83 88888.00 2021-03-17 17:28:06.000 076 14263.53 380.35 54576.71 88888.00 2021-03-17 17:28:07.000 076 14263.41 380.27 54576.64 88888.00 2021-03-17 17:28:08.000 076 14263.34 380.33 54576.56 88888.00 2021-03-17 17:28:09.000 076 14263.34 380.30 54576.96 88888.00 2021-03-17 17:28:10.000 076 14263.30 380.47 54576.83 88888.00 2021-03-17 17:28:11.000 076 14263.36 380.26 54576.64 88888.00 2021-03-17 17:28:12.000 076 14263.33 380.15 54576.73 88888.00 2021-03-17 17:28:13.000 076 14263.30 380.12 54576.81 88888.00 2021-03-17 17:28:14.000 076 14263.21 380.19 54576.83 88888.00 2021-03-17 17:28:15.000 076 14263.42 380.13 54576.76 88888.00 2021-03-17 17:28:16.000 076 14263.23 380.07 54575.36 88888.00 2021-03-17 17:28:17.000 076 14265.50 382.36 54576.76 88888.00 2021-03-17 17:28:18.000 076 14262.79 379.93 54577.01 88888.00 2021-03-17 17:28:19.000 076 14262.98 380.28 54576.69 88888.00 2021-03-17 17:28:20.000 076 14262.90 380.18 54576.65 88888.00 2021-03-17 17:28:21.000 076 14263.17 380.14 54576.69 88888.00 2021-03-17 17:28:22.000 076 14262.87 380.17 54576.77 88888.00 2021-03-17 17:28:23.000 076 14262.87 380.37 54576.62 88888.00 2021-03-17 17:28:24.000 076 14262.77 380.28 54576.92 88888.00 2021-03-17 17:28:25.000 076 14262.77 380.43 54576.86 88888.00 2021-03-17 17:28:26.000 076 14262.61 380.10 54576.71 88888.00 2021-03-17 17:28:27.000 076 14262.56 380.43 54576.79 88888.00 2021-03-17 17:28:28.000 076 14262.70 380.26 54576.40 88888.00 2021-03-17 17:28:29.000 076 14262.59 380.37 54576.70 88888.00 2021-03-17 17:28:30.000 076 14263.00 380.35 54576.71 88888.00 2021-03-17 17:28:31.000 076 14262.52 380.19 54576.59 88888.00 2021-03-17 17:28:32.000 076 14265.08 382.52 54574.49 88888.00 2021-03-17 17:28:33.000 076 14262.72 380.29 54576.35 88888.00 2021-03-17 17:28:34.000 076 14262.60 380.47 54576.76 88888.00 2021-03-17 17:28:35.000 076 14262.75 380.26 54576.64 88888.00 2021-03-17 17:28:36.000 076 14262.60 380.20 54576.68 88888.00 2021-03-17 17:28:37.000 076 14262.82 380.36 54576.70 88888.00 2021-03-17 17:28:38.000 076 14265.26 382.61 54574.47 88888.00 2021-03-17 17:28:39.000 076 14262.92 380.37 54576.79 88888.00 2021-03-17 17:28:40.000 076 14263.02 380.55 54576.64 88888.00 2021-03-17 17:28:41.000 076 14262.70 380.24 54576.71 88888.00 2021-03-17 17:28:42.000 076 14262.86 380.47 54576.70 88888.00 2021-03-17 17:28:43.000 076 14263.21 380.67 54576.58 88888.00 2021-03-17 17:28:44.000 076 14262.74 380.44 54576.69 88888.00 2021-03-17 17:28:45.000 076 14262.71 380.28 54576.68 88888.00 2021-03-17 17:28:46.000 076 14262.66 380.41 54576.68 88888.00 2021-03-17 17:28:47.000 076 14262.78 380.41 54576.75 88888.00 2021-03-17 17:28:48.000 076 14262.73 380.51 54576.74 88888.00 2021-03-17 17:28:49.000 076 14262.56 380.30 54576.76 88888.00 2021-03-17 17:28:50.000 076 14262.55 380.63 54576.87 88888.00 2021-03-17 17:28:51.000 076 14262.61 380.44 54576.74 88888.00 2021-03-17 17:28:52.000 076 14262.55 380.59 54576.72 88888.00 2021-03-17 17:28:53.000 076 14262.55 380.95 54576.52 88888.00 2021-03-17 17:28:54.000 076 14265.25 381.97 54574.49 88888.00 2021-03-17 17:28:55.000 076 14262.50 382.86 54576.73 88888.00 2021-03-17 17:28:56.000 076 14262.56 380.40 54576.84 88888.00 2021-03-17 17:28:57.000 076 14262.66 380.56 54576.86 88888.00 2021-03-17 17:28:58.000 076 14262.37 380.71 54576.66 88888.00 2021-03-17 17:28:59.000 076 14262.44 380.59 54576.75 88888.00 2021-03-17 17:29:00.000 076 14264.62 382.75 54574.55 88888.00 2021-03-17 17:29:01.000 076 14262.36 380.71 54576.70 88888.00 2021-03-17 17:29:02.000 076 14262.04 380.96 54576.82 88888.00 2021-03-17 17:29:03.000 076 14262.29 380.52 54576.69 88888.00 2021-03-17 17:29:04.000 076 14261.98 380.77 54576.76 88888.00 2021-03-17 17:29:05.000 076 14261.93 380.78 54576.62 88888.00 2021-03-17 17:29:06.000 076 14261.88 381.04 54576.76 88888.00 2021-03-17 17:29:07.000 076 14261.73 381.12 54576.70 88888.00 2021-03-17 17:29:08.000 076 14262.10 381.46 54574.39 88888.00 2021-03-17 17:29:09.000 076 14263.28 383.14 54576.81 88888.00 2021-03-17 17:29:10.000 076 14261.69 381.10 54576.84 88888.00 2021-03-17 17:29:11.000 076 14261.63 381.03 54576.75 88888.00 2021-03-17 17:29:12.000 076 14261.57 381.11 54576.52 88888.00 2021-03-17 17:29:13.000 076 14261.66 381.60 54576.70 88888.00 2021-03-17 17:29:14.000 076 14261.51 381.10 54576.74 88888.00 2021-03-17 17:29:15.000 076 14261.42 381.13 54576.62 88888.00 2021-03-17 17:29:16.000 076 14261.49 381.11 54576.54 88888.00 2021-03-17 17:29:17.000 076 14261.26 381.22 54576.77 88888.00 2021-03-17 17:29:18.000 076 14261.18 381.30 54576.71 88888.00 2021-03-17 17:29:19.000 076 14261.28 381.35 54576.75 88888.00 2021-03-17 17:29:20.000 076 14261.20 381.25 54576.76 88888.00 2021-03-17 17:29:21.000 076 14261.06 381.20 54576.66 88888.00 2021-03-17 17:29:22.000 076 14261.07 381.13 54576.59 88888.00 2021-03-17 17:29:23.000 076 14261.09 381.54 54576.69 88888.00 2021-03-17 17:29:24.000 076 14261.06 381.38 54576.61 88888.00 2021-03-17 17:29:25.000 076 14260.89 381.73 54576.51 88888.00 2021-03-17 17:29:26.000 076 14260.75 381.32 54576.68 88888.00 2021-03-17 17:29:27.000 076 14260.76 381.31 54576.73 88888.00 2021-03-17 17:29:28.000 076 14260.78 381.37 54576.57 88888.00 2021-03-17 17:29:29.000 076 14263.06 383.66 54574.40 88888.00 2021-03-17 17:29:30.000 076 14260.72 381.40 54576.62 88888.00 2021-03-17 17:29:31.000 076 14260.60 381.44 54576.60 88888.00 2021-03-17 17:29:32.000 076 14260.67 381.63 54576.57 88888.00 2021-03-17 17:29:33.000 076 14260.39 381.62 54576.41 88888.00 2021-03-17 17:29:34.000 076 14260.61 381.58 54576.58 88888.00 2021-03-17 17:29:35.000 076 14262.76 383.83 54574.29 88888.00 2021-03-17 17:29:36.000 076 14260.49 381.54 54576.65 88888.00 2021-03-17 17:29:37.000 076 14260.52 381.56 54576.49 88888.00 2021-03-17 17:29:38.000 076 14260.47 381.46 54576.49 88888.00 2021-03-17 17:29:39.000 076 14260.48 381.47 54576.50 88888.00 2021-03-17 17:29:40.000 076 14260.37 381.55 54576.53 88888.00 2021-03-17 17:29:41.000 076 14260.38 381.55 54576.57 88888.00 2021-03-17 17:29:42.000 076 14263.60 384.76 54574.24 88888.00 2021-03-17 17:29:43.000 076 14261.34 384.17 54576.45 88888.00 2021-03-17 17:29:44.000 076 14260.00 381.74 54576.46 88888.00 2021-03-17 17:29:45.000 076 14260.00 381.91 54576.37 88888.00 2021-03-17 17:29:46.000 076 14260.08 381.54 54576.37 88888.00 2021-03-17 17:29:47.000 076 14260.19 381.64 54576.25 88888.00 2021-03-17 17:29:48.000 076 14261.79 383.75 54574.04 88888.00 2021-03-17 17:29:49.000 076 14259.78 381.57 54576.32 88888.00 2021-03-17 17:29:50.000 076 14259.96 381.63 54576.35 88888.00 2021-03-17 17:29:51.000 076 14259.71 381.49 54576.32 88888.00 2021-03-17 17:29:52.000 076 14260.02 381.63 54576.41 88888.00 2021-03-17 17:29:53.000 076 14259.66 381.65 54576.25 88888.00 2021-03-17 17:29:54.000 076 14259.64 381.55 54576.37 88888.00 2021-03-17 17:29:55.000 076 14259.67 381.86 54576.29 88888.00 2021-03-17 17:29:56.000 076 14259.54 381.54 54576.23 88888.00 2021-03-17 17:29:57.000 076 14259.51 381.72 54576.09 88888.00 2021-03-17 17:29:58.000 076 14259.65 381.61 54576.15 88888.00 2021-03-17 17:29:59.000 076 14259.64 381.66 54576.06 88888.00 2021-03-17 17:30:00.000 076 14259.72 381.92 54576.14 88888.00 2021-03-17 17:30:01.000 076 14259.43 381.52 54576.32 88888.00 2021-03-17 17:30:02.000 076 14259.44 381.78 54576.04 88888.00 2021-03-17 17:30:03.000 076 14259.84 381.42 54576.01 88888.00 2021-03-17 17:30:04.000 076 14259.14 381.54 54576.28 88888.00 2021-03-17 17:30:05.000 076 14259.24 381.38 54576.20 88888.00 2021-03-17 17:30:06.000 076 14259.27 381.35 54576.29 88888.00 2021-03-17 17:30:07.000 076 14259.18 381.46 54576.19 88888.00 2021-03-17 17:30:08.000 076 14261.25 383.55 54573.78 88888.00 2021-03-17 17:30:09.000 076 14259.01 381.44 54575.99 88888.00 2021-03-17 17:30:10.000 076 14259.05 381.34 54576.15 88888.00 2021-03-17 17:30:11.000 076 14258.86 381.18 54576.07 88888.00 2021-03-17 17:30:12.000 076 14259.02 381.08 54576.05 88888.00 2021-03-17 17:30:13.000 076 14261.13 383.41 54573.78 88888.00 2021-03-17 17:30:14.000 076 14259.14 381.23 54576.16 88888.00 2021-03-17 17:30:15.000 076 14259.20 381.41 54576.08 88888.00 2021-03-17 17:30:16.000 076 14258.76 381.06 54576.11 88888.00 2021-03-17 17:30:17.000 076 14258.89 381.17 54575.98 88888.00 2021-03-17 17:30:18.000 076 14258.94 381.10 54576.01 88888.00 2021-03-17 17:30:19.000 076 14261.06 383.48 54574.54 88888.00 2021-03-17 17:30:20.000 076 14258.89 381.10 54576.01 88888.00 2021-03-17 17:30:21.000 076 14258.92 381.10 54576.07 88888.00 2021-03-17 17:30:22.000 076 14258.85 381.05 54575.92 88888.00 2021-03-17 17:30:23.000 076 14259.00 380.98 54575.79 88888.00 2021-03-17 17:30:24.000 076 14258.92 381.25 54575.77 88888.00 2021-03-17 17:30:25.000 076 14258.95 381.15 54575.85 88888.00 2021-03-17 17:30:26.000 076 14258.69 380.88 54575.77 88888.00 2021-03-17 17:30:27.000 076 14258.89 380.95 54575.84 88888.00 2021-03-17 17:30:28.000 076 14258.91 380.98 54575.69 88888.00 2021-03-17 17:30:29.000 076 14258.89 380.84 54575.74 88888.00 2021-03-17 17:30:30.000 076 14258.80 380.87 54575.82 88888.00 2021-03-17 17:30:31.000 076 14258.70 380.74 54575.92 88888.00 2021-03-17 17:30:32.000 076 14258.77 380.74 54575.89 88888.00 2021-03-17 17:30:33.000 076 14258.78 380.78 54573.65 88888.00 2021-03-17 17:30:34.000 076 14259.81 382.97 54575.73 88888.00 2021-03-17 17:30:35.000 076 14259.51 380.93 54572.40 88888.00 2021-03-17 17:30:36.000 076 14260.80 382.89 54573.74 88888.00 2021-03-17 17:30:37.000 076 14258.79 380.74 54575.95 88888.00 2021-03-17 17:30:38.000 076 14258.81 380.62 54575.75 88888.00 2021-03-17 17:30:39.000 076 14258.74 380.88 54575.82 88888.00 2021-03-17 17:30:40.000 076 14258.46 380.70 54575.73 88888.00 2021-03-17 17:30:41.000 076 14258.70 380.57 54575.88 88888.00 2021-03-17 17:30:42.000 076 14260.93 382.89 54573.50 88888.00 2021-03-17 17:30:43.000 076 14258.60 380.65 54575.79 88888.00 2021-03-17 17:30:44.000 076 14258.75 380.87 54575.88 88888.00 2021-03-17 17:30:45.000 076 14258.87 380.75 54575.83 88888.00 2021-03-17 17:30:46.000 076 14258.79 380.72 54575.94 88888.00 2021-03-17 17:30:47.000 076 14258.67 380.77 54575.92 88888.00 2021-03-17 17:30:48.000 076 14258.81 380.56 54575.67 88888.00 2021-03-17 17:30:49.000 076 14258.72 380.69 54575.82 88888.00 2021-03-17 17:30:50.000 076 14258.93 380.82 54575.77 88888.00 2021-03-17 17:30:51.000 076 14258.85 380.72 54575.74 88888.00 2021-03-17 17:30:52.000 076 14259.08 380.63 54575.82 88888.00 2021-03-17 17:30:53.000 076 14258.88 380.66 54575.31 88888.00 2021-03-17 17:30:54.000 076 14259.11 380.68 54575.92 88888.00 2021-03-17 17:30:55.000 076 14259.15 380.62 54575.75 88888.00 2021-03-17 17:30:56.000 076 14259.19 380.69 54575.81 88888.00 2021-03-17 17:30:57.000 076 14259.22 380.70 54575.66 88888.00 2021-03-17 17:30:58.000 076 14259.17 380.63 54575.74 88888.00 2021-03-17 17:30:59.000 076 14259.30 380.74 54575.78 88888.00 2021-03-17 17:31:00.000 076 14259.33 380.68 54575.71 88888.00 2021-03-17 17:31:01.000 076 14259.31 380.60 54575.70 88888.00 2021-03-17 17:31:02.000 076 14259.27 380.53 54575.71 88888.00 2021-03-17 17:31:03.000 076 14259.35 380.49 54575.82 88888.00 2021-03-17 17:31:04.000 076 14259.46 380.64 54575.82 88888.00 2021-03-17 17:31:05.000 076 14259.39 380.69 54575.69 88888.00 2021-03-17 17:31:06.000 076 14261.39 381.96 54573.63 88888.00 2021-03-17 17:31:07.000 076 14259.20 381.23 54575.80 88888.00 2021-03-17 17:31:08.000 076 14259.07 380.40 54575.84 88888.00 2021-03-17 17:31:09.000 076 14259.24 380.26 54575.77 88888.00 2021-03-17 17:31:10.000 076 14259.23 380.30 54575.82 88888.00 2021-03-17 17:31:11.000 076 14259.26 380.15 54575.90 88888.00 2021-03-17 17:31:12.000 076 14261.46 382.09 54573.76 88888.00 2021-03-17 17:31:13.000 076 14259.28 380.02 54575.92 88888.00 2021-03-17 17:31:14.000 076 14259.23 380.19 54575.90 88888.00 2021-03-17 17:31:15.000 076 14259.42 380.54 54575.79 88888.00 2021-03-17 17:31:16.000 076 14259.60 380.25 54575.98 88888.00 2021-03-17 17:31:17.000 076 14259.40 380.10 54575.93 88888.00 2021-03-17 17:31:18.000 076 14259.67 380.01 54575.95 88888.00 2021-03-17 17:31:19.000 076 14259.57 379.98 54575.99 88888.00 2021-03-17 17:31:20.000 076 14259.65 380.43 54576.13 88888.00 2021-03-17 17:31:21.000 076 14259.51 380.03 54576.07 88888.00 2021-03-17 17:31:22.000 076 14259.70 380.33 54575.93 88888.00 2021-03-17 17:31:23.000 076 14259.61 380.04 54576.07 88888.00 2021-03-17 17:31:24.000 076 14259.93 380.22 54575.89 88888.00 2021-03-17 17:31:25.000 076 14259.52 380.33 54575.97 88888.00 2021-03-17 17:31:26.000 076 14259.77 380.03 54576.01 88888.00 2021-03-17 17:31:27.000 076 14260.02 379.91 54575.99 88888.00 2021-03-17 17:31:28.000 076 14259.91 379.88 54575.97 88888.00 2021-03-17 17:31:29.000 076 14259.75 380.11 54575.75 88888.00 2021-03-17 17:31:30.000 076 14260.02 380.37 54575.54 88888.00 2021-03-17 17:31:31.000 076 14262.04 382.19 54573.85 88888.00 2021-03-17 17:31:32.000 076 14260.01 379.91 54576.04 88888.00 2021-03-17 17:31:33.000 076 14259.97 379.66 54576.07 88888.00 2021-03-17 17:31:34.000 076 14260.00 379.65 54576.05 88888.00 2021-03-17 17:31:35.000 076 14260.58 379.87 54576.13 88888.00 2021-03-17 17:31:36.000 076 14260.34 379.64 54576.23 88888.00 2021-03-17 17:31:37.000 076 14262.28 381.80 54573.99 88888.00 2021-03-17 17:31:38.000 076 14260.14 379.69 54576.07 88888.00 2021-03-17 17:31:39.000 076 14260.26 379.72 54576.25 88888.00 2021-03-17 17:31:40.000 076 14260.26 379.71 54576.16 88888.00 2021-03-17 17:31:41.000 076 14260.29 379.69 54576.12 88888.00 2021-03-17 17:31:42.000 076 14260.53 379.61 54575.63 88888.00 2021-03-17 17:31:43.000 076 14262.66 381.93 54575.17 88888.00 2021-03-17 17:31:44.000 076 14260.87 379.65 54576.38 88888.00 2021-03-17 17:31:45.000 076 14260.65 379.77 54576.26 88888.00 2021-03-17 17:31:46.000 076 14260.58 379.92 54576.14 88888.00 2021-03-17 17:31:47.000 076 14260.83 379.90 54576.25 88888.00 2021-03-17 17:31:48.000 076 14260.56 379.66 54576.32 88888.00 2021-03-17 17:31:49.000 076 14260.69 379.96 54576.37 88888.00 2021-03-17 17:31:50.000 076 14260.62 379.78 54576.39 88888.00 2021-03-17 17:31:51.000 076 14260.65 379.76 54576.31 88888.00 2021-03-17 17:31:52.000 076 14260.59 379.62 54576.39 88888.00 2021-03-17 17:31:53.000 076 14260.48 379.61 54576.43 88888.00 2021-03-17 17:31:54.000 076 14260.53 380.09 54576.46 88888.00 2021-03-17 17:31:55.000 076 14260.61 379.74 54576.47 88888.00 2021-03-17 17:31:56.000 076 14260.48 379.56 54576.43 88888.00 2021-03-17 17:31:57.000 076 14260.59 379.69 54576.46 88888.00 2021-03-17 17:31:58.000 076 14260.49 379.58 54576.67 88888.00 2021-03-17 17:31:59.000 076 14260.56 379.88 54576.55 88888.00 2021-03-17 17:32:00.000 076 14260.59 379.73 54576.47 88888.00 2021-03-17 17:32:01.000 076 14260.56 379.59 54576.61 88888.00 2021-03-17 17:32:02.000 076 14261.07 379.53 54576.64 88888.00 2021-03-17 17:32:03.000 076 14262.80 381.75 54574.35 88888.00 2021-03-17 17:32:04.000 076 14260.50 379.39 54576.70 88888.00 2021-03-17 17:32:05.000 076 14261.19 379.46 54576.65 88888.00 2021-03-17 17:32:06.000 076 14260.91 379.54 54576.76 88888.00 2021-03-17 17:32:07.000 076 14260.87 379.40 54576.65 88888.00 2021-03-17 17:32:08.000 076 14260.99 379.50 54576.65 88888.00 2021-03-17 17:32:09.000 076 14263.20 382.06 54574.49 88888.00 2021-03-17 17:32:10.000 076 14261.12 379.60 54576.68 88888.00 2021-03-17 17:32:11.000 076 14261.11 379.78 54576.87 88888.00 2021-03-17 17:32:12.000 076 14261.53 379.78 54576.79 88888.00 2021-03-17 17:32:13.000 076 14261.10 379.84 54576.72 88888.00 2021-03-17 17:32:14.000 076 14261.31 379.87 54576.74 88888.00 2021-03-17 17:32:15.000 076 14261.27 379.81 54576.81 88888.00 2021-03-17 17:32:16.000 076 14261.37 380.18 54576.71 88888.00 2021-03-17 17:32:17.000 076 14261.41 380.05 54576.94 88888.00 2021-03-17 17:32:18.000 076 14261.25 380.10 54576.67 88888.00 2021-03-17 17:32:19.000 076 14261.20 379.91 54576.91 88888.00 2021-03-17 17:32:20.000 076 14261.35 380.08 54577.20 88888.00 2021-03-17 17:32:21.000 076 14263.34 382.25 54574.78 88888.00 2021-03-17 17:32:22.000 076 14261.05 380.25 54577.11 88888.00 2021-03-17 17:32:23.000 076 14261.20 380.16 54577.10 88888.00 2021-03-17 17:32:24.000 076 14261.21 380.10 54577.01 88888.00 2021-03-17 17:32:25.000 076 14261.35 380.12 54577.05 88888.00 2021-03-17 17:32:26.000 076 14261.37 380.38 54576.95 88888.00 2021-03-17 17:32:27.000 076 14263.48 382.45 54575.68 88888.00 2021-03-17 17:32:28.000 076 14261.24 380.02 54577.06 88888.00 2021-03-17 17:32:29.000 076 14261.30 380.16 54576.91 88888.00 2021-03-17 17:32:30.000 076 14261.53 379.95 54577.07 88888.00 2021-03-17 17:32:31.000 076 14261.31 380.16 54577.20 88888.00 2021-03-17 17:32:32.000 076 14261.36 380.14 54577.12 88888.00 2021-03-17 17:32:33.000 076 14261.28 380.05 54577.03 88888.00 2021-03-17 17:32:34.000 076 14261.27 380.16 54576.82 88888.00 2021-03-17 17:32:35.000 076 14261.33 380.32 54577.00 88888.00 2021-03-17 17:32:36.000 076 14261.24 380.26 54577.09 88888.00 2021-03-17 17:32:37.000 076 14261.36 380.21 54577.10 88888.00 2021-03-17 17:32:38.000 076 14261.20 380.15 54577.17 88888.00 2021-03-17 17:32:39.000 076 14261.98 380.32 54574.94 88888.00 2021-03-17 17:32:40.000 076 14262.42 382.29 54576.73 88888.00 2021-03-17 17:32:41.000 076 14261.24 380.21 54577.23 88888.00 2021-03-17 17:32:42.000 076 14261.72 380.25 54576.97 88888.00 2021-03-17 17:32:43.000 076 14261.28 380.16 54577.28 88888.00 2021-03-17 17:32:44.000 076 14261.22 380.25 54577.27 88888.00 2021-03-17 17:32:45.000 076 14261.31 380.23 54577.14 88888.00 2021-03-17 17:32:46.000 076 14261.46 380.16 54577.23 88888.00 2021-03-17 17:32:47.000 076 14261.33 380.22 54576.95 88888.00 2021-03-17 17:32:48.000 076 14261.34 380.10 54577.20 88888.00 2021-03-17 17:32:49.000 076 14261.19 380.46 54577.20 88888.00 2021-03-17 17:32:50.000 076 14261.29 380.16 54577.09 88888.00 2021-03-17 17:32:51.000 076 14261.12 380.13 54577.20 88888.00 2021-03-17 17:32:52.000 076 14261.18 380.54 54577.23 88888.00 2021-03-17 17:32:53.000 076 14261.04 380.11 54577.34 88888.00 2021-03-17 17:32:54.000 076 14261.16 380.24 54577.14 88888.00 2021-03-17 17:32:55.000 076 14263.31 382.31 54574.91 88888.00 2021-03-17 17:32:56.000 076 14261.27 380.28 54577.08 88888.00 2021-03-17 17:32:57.000 076 14260.93 379.87 54577.18 88888.00 2021-03-17 17:32:58.000 076 14261.17 380.28 54577.26 88888.00 2021-03-17 17:32:59.000 076 14261.43 380.14 54576.93 88888.00 2021-03-17 17:33:00.000 076 14261.18 380.11 54576.96 88888.00 2021-03-17 17:33:01.000 076 14263.36 382.21 54575.07 88888.00 2021-03-17 17:33:02.000 076 14261.17 380.10 54577.27 88888.00 2021-03-17 17:33:03.000 076 14261.28 380.25 54577.21 88888.00 2021-03-17 17:33:04.000 076 14261.28 380.22 54577.17 88888.00 2021-03-17 17:33:05.000 076 14263.94 383.37 54575.06 88888.00 2021-03-17 17:33:06.000 076 14261.13 382.28 54577.06 88888.00 2021-03-17 17:33:07.000 076 14261.08 380.23 54576.92 88888.00 2021-03-17 17:33:08.000 076 14261.21 380.22 54577.27 88888.00 2021-03-17 17:33:09.000 076 14261.36 379.97 54577.22 88888.00 2021-03-17 17:33:10.000 076 14261.11 380.47 54577.45 88888.00 2021-03-17 17:33:11.000 076 14263.27 382.35 54575.19 88888.00 2021-03-17 17:33:12.000 076 14261.22 380.20 54577.27 88888.00 2021-03-17 17:33:13.000 076 14261.15 380.18 54577.28 88888.00 2021-03-17 17:33:14.000 076 14261.10 380.22 54577.25 88888.00 2021-03-17 17:33:15.000 076 14261.12 380.21 54577.29 88888.00 2021-03-17 17:33:16.000 076 14261.00 380.30 54577.11 88888.00 2021-03-17 17:33:17.000 076 14261.05 380.18 54577.28 88888.00 2021-03-17 17:33:18.000 076 14261.03 380.15 54577.25 88888.00 2021-03-17 17:33:19.000 076 14261.37 379.94 54577.49 88888.00 2021-03-17 17:33:20.000 076 14260.95 380.07 54577.28 88888.00 2021-03-17 17:33:21.000 076 14260.82 380.18 54577.06 88888.00 2021-03-17 17:33:22.000 076 14260.91 380.40 54577.28 88888.00 2021-03-17 17:33:23.000 076 14260.94 380.07 54577.32 88888.00 2021-03-17 17:33:24.000 076 14260.75 380.37 54577.45 88888.00 2021-03-17 17:33:25.000 076 14260.91 380.42 54577.28 88888.00 2021-03-17 17:33:26.000 076 14261.03 380.19 54577.46 88888.00 2021-03-17 17:33:27.000 076 14261.05 380.23 54577.39 88888.00 2021-03-17 17:33:28.000 076 14260.94 379.87 54577.38 88888.00 2021-03-17 17:33:29.000 076 14260.90 379.98 54577.38 88888.00 2021-03-17 17:33:30.000 076 14260.88 380.13 54577.46 88888.00 2021-03-17 17:33:31.000 076 14260.92 380.39 54577.42 88888.00 2021-03-17 17:33:32.000 076 14260.99 380.42 54577.34 88888.00 2021-03-17 17:33:33.000 076 14260.93 380.22 54577.48 88888.00 2021-03-17 17:33:34.000 076 14260.93 380.16 54577.52 88888.00 2021-03-17 17:33:35.000 076 14260.93 380.22 54577.60 88888.00 2021-03-17 17:33:36.000 076 14263.07 382.59 54575.32 88888.00 2021-03-17 17:33:37.000 076 14260.94 380.61 54577.43 88888.00 2021-03-17 17:33:38.000 076 14260.90 380.03 54577.55 88888.00 2021-03-17 17:33:39.000 076 14261.23 380.35 54577.49 88888.00 2021-03-17 17:33:40.000 076 14260.80 380.16 54577.45 88888.00 2021-03-17 17:33:41.000 076 14261.09 379.95 54577.53 88888.00 2021-03-17 17:33:42.000 076 14263.13 382.25 54576.10 88888.00 2021-03-17 17:33:43.000 076 14260.86 380.11 54577.55 88888.00 2021-03-17 17:33:44.000 076 14261.15 380.27 54577.25 88888.00 2021-03-17 17:33:45.000 076 14261.01 380.16 54577.57 88888.00 2021-03-17 17:33:46.000 076 14260.94 380.27 54577.39 88888.00 2021-03-17 17:33:47.000 076 14261.10 380.18 54577.45 88888.00 2021-03-17 17:33:48.000 076 14261.31 380.29 54577.44 88888.00 2021-03-17 17:33:49.000 076 14261.11 380.24 54577.53 88888.00 2021-03-17 17:33:50.000 076 14261.39 380.04 54577.60 88888.00 2021-03-17 17:33:51.000 076 14261.29 380.10 54577.62 88888.00 2021-03-17 17:33:52.000 076 14261.31 380.53 54577.11 88888.00 2021-03-17 17:33:53.000 076 14261.37 380.18 54577.45 88888.00 2021-03-17 17:33:54.000 076 14261.38 380.35 54577.62 88888.00 2021-03-17 17:33:55.000 076 14261.42 380.10 54577.57 88888.00 2021-03-17 17:33:56.000 076 14261.44 380.00 54577.58 88888.00 2021-03-17 17:33:57.000 076 14261.78 380.19 54577.52 88888.00 2021-03-17 17:33:58.000 076 14263.79 382.39 54575.33 88888.00 2021-03-17 17:33:59.000 076 14261.60 380.03 54577.65 88888.00 2021-03-17 17:34:00.000 076 14261.47 380.16 54577.64 88888.00 2021-03-17 17:34:01.000 076 14261.46 380.18 54577.70 88888.00 2021-03-17 17:34:02.000 076 14261.66 380.49 54577.54 88888.00 2021-03-17 17:34:03.000 076 14261.56 380.47 54577.65 88888.00 2021-03-17 17:34:04.000 076 14263.74 382.50 54575.63 88888.00 2021-03-17 17:34:05.000 076 14261.46 380.12 54577.77 88888.00 2021-03-17 17:34:06.000 076 14261.86 380.10 54577.67 88888.00 2021-03-17 17:34:07.000 076 14261.67 379.89 54577.25 88888.00 2021-03-17 17:34:08.000 076 14261.63 380.16 54577.85 88888.00 2021-03-17 17:34:09.000 076 14261.53 380.02 54577.72 88888.00 2021-03-17 17:34:10.000 076 14261.45 380.02 54577.90 88888.00 2021-03-17 17:34:11.000 076 14261.72 379.97 54577.81 88888.00 2021-03-17 17:34:12.000 076 14261.96 380.07 54577.51 88888.00 2021-03-17 17:34:13.000 076 14261.48 379.76 54577.73 88888.00 2021-03-17 17:34:14.000 076 14261.25 379.97 54577.91 88888.00 2021-03-17 17:34:15.000 076 14261.35 379.75 54577.86 88888.00 2021-03-17 17:34:16.000 076 14261.40 380.11 54577.91 88888.00 2021-03-17 17:34:17.000 076 14261.25 379.73 54577.96 88888.00 2021-03-17 17:34:18.000 076 14261.18 380.14 54577.59 88888.00 2021-03-17 17:34:19.000 076 14261.53 380.21 54577.92 88888.00 2021-03-17 17:34:20.000 076 14261.05 379.85 54578.02 88888.00 2021-03-17 17:34:21.000 076 14261.32 379.59 54577.99 88888.00 2021-03-17 17:34:22.000 076 14261.16 379.64 54577.90 88888.00 2021-03-17 17:34:23.000 076 14261.04 379.85 54577.89 88888.00 2021-03-17 17:34:24.000 076 14261.11 379.53 54577.84 88888.00 2021-03-17 17:34:25.000 076 14261.17 379.66 54577.97 88888.00 2021-03-17 17:34:26.000 076 14261.07 379.63 54577.61 88888.00 2021-03-17 17:34:27.000 076 14261.49 379.73 54577.95 88888.00 2021-03-17 17:34:28.000 076 14260.91 379.79 54575.73 88888.00 2021-03-17 17:34:29.000 076 14262.49 381.78 54577.95 88888.00 2021-03-17 17:34:30.000 076 14260.97 379.65 54577.98 88888.00 2021-03-17 17:34:31.000 076 14260.95 379.56 54577.96 88888.00 2021-03-17 17:34:32.000 076 14260.83 379.49 54577.94 88888.00 2021-03-17 17:34:33.000 076 14260.96 379.50 54578.02 88888.00 2021-03-17 17:34:34.000 076 14263.00 381.58 54575.80 88888.00 2021-03-17 17:34:35.000 076 14260.87 379.42 54577.92 88888.00 2021-03-17 17:34:36.000 076 14260.78 379.21 54577.86 88888.00 2021-03-17 17:34:37.000 076 14260.89 379.15 54577.88 88888.00 2021-03-17 17:34:38.000 076 14260.74 379.19 54577.96 88888.00 2021-03-17 17:34:39.000 076 14260.89 379.06 54577.69 88888.00 2021-03-17 17:34:40.000 076 14260.81 378.94 54577.82 88888.00 2021-03-17 17:34:41.000 076 14260.75 378.88 54577.86 88888.00 2021-03-17 17:34:42.000 076 14260.65 378.76 54577.77 88888.00 2021-03-17 17:34:43.000 076 14260.74 378.96 54577.82 88888.00 2021-03-17 17:34:44.000 076 14260.85 378.71 54577.87 88888.00 2021-03-17 17:34:45.000 076 14260.80 378.47 54577.77 88888.00 2021-03-17 17:34:46.000 076 14260.82 378.26 54577.76 88888.00 2021-03-17 17:34:47.000 076 14260.72 378.45 54577.77 88888.00 2021-03-17 17:34:48.000 076 14260.90 378.50 54577.89 88888.00 2021-03-17 17:34:49.000 076 14260.90 378.55 54577.74 88888.00 2021-03-17 17:34:50.000 076 14260.74 378.58 54577.77 88888.00 2021-03-17 17:34:51.000 076 14260.78 378.52 54577.94 88888.00 2021-03-17 17:34:52.000 076 14260.90 378.56 54577.81 88888.00 2021-03-17 17:34:53.000 076 14261.07 378.47 54577.91 88888.00 2021-03-17 17:34:54.000 076 14263.23 381.88 54575.67 88888.00 2021-03-17 17:34:55.000 076 14260.93 379.95 54577.96 88888.00 2021-03-17 17:34:56.000 076 14260.84 378.74 54577.87 88888.00 2021-03-17 17:34:57.000 076 14260.91 378.52 54577.83 88888.00 2021-03-17 17:34:58.000 076 14260.94 378.56 54577.84 88888.00 2021-03-17 17:34:59.000 076 14261.09 378.95 54577.89 88888.00 2021-03-17 17:35:00.000 076 14263.24 380.68 54575.72 88888.00 2021-03-17 17:35:01.000 076 14261.00 378.56 54577.81 88888.00 2021-03-17 17:35:02.000 076 14261.12 378.90 54577.69 88888.00 2021-03-17 17:35:03.000 076 14261.03 378.68 54577.89 88888.00 2021-03-17 17:35:04.000 076 14261.14 378.16 54576.86 88888.00 2021-03-17 17:35:05.000 076 14263.37 380.58 54577.05 88888.00 2021-03-17 17:35:06.000 076 14261.28 378.52 54577.86 88888.00 2021-03-17 17:35:07.000 076 14261.17 378.46 54577.83 88888.00 2021-03-17 17:35:08.000 076 14263.65 380.63 54575.62 88888.00 2021-03-17 17:35:09.000 076 14261.33 378.71 54577.83 88888.00 2021-03-17 17:35:10.000 076 14261.28 378.55 54577.88 88888.00 2021-03-17 17:35:11.000 076 14261.37 378.40 54578.03 88888.00 2021-03-17 17:35:12.000 076 14261.38 378.55 54577.96 88888.00 2021-03-17 17:35:13.000 076 14261.35 378.77 54577.93 88888.00 2021-03-17 17:35:14.000 076 14261.40 378.69 54577.86 88888.00 2021-03-17 17:35:15.000 076 14261.27 378.76 54577.89 88888.00 2021-03-17 17:35:16.000 076 14261.33 378.83 54578.01 88888.00 2021-03-17 17:35:17.000 076 14261.32 378.80 54577.89 88888.00 2021-03-17 17:35:18.000 076 14261.35 378.72 54577.74 88888.00 2021-03-17 17:35:19.000 076 14261.39 379.25 54577.84 88888.00 2021-03-17 17:35:20.000 076 14261.45 378.82 54577.77 88888.00 2021-03-17 17:35:21.000 076 14261.43 378.98 54577.92 88888.00 2021-03-17 17:35:22.000 076 14261.33 378.84 54577.91 88888.00 2021-03-17 17:35:23.000 076 14261.36 378.81 54577.87 88888.00 2021-03-17 17:35:24.000 076 14261.27 378.95 54577.74 88888.00 2021-03-17 17:35:25.000 076 14263.67 381.11 54575.63 88888.00 2021-03-17 17:35:26.000 076 14261.30 379.19 54577.81 88888.00 2021-03-17 17:35:27.000 076 14261.19 378.82 54577.98 88888.00 2021-03-17 17:35:28.000 076 14261.22 378.90 54577.77 88888.00 2021-03-17 17:35:29.000 076 14261.44 379.02 54577.73 88888.00 2021-03-17 17:35:30.000 076 14261.25 378.98 54577.85 88888.00 2021-03-17 17:35:31.000 076 14263.40 380.97 54575.66 88888.00 2021-03-17 17:35:32.000 076 14261.16 378.83 54577.95 88888.00 2021-03-17 17:35:33.000 076 14261.16 378.90 54577.98 88888.00 2021-03-17 17:35:34.000 076 14261.56 378.97 54577.91 88888.00 2021-03-17 17:35:35.000 076 14263.41 378.89 54575.64 88888.00 2021-03-17 17:35:36.000 076 14261.13 380.35 54578.02 88888.00 2021-03-17 17:35:37.000 076 14261.03 378.84 54578.03 88888.00 2021-03-17 17:35:38.000 076 14261.16 379.01 54577.79 88888.00 2021-03-17 17:35:39.000 076 14261.21 379.04 54577.93 88888.00 2021-03-17 17:35:40.000 076 14262.30 379.01 54575.64 88888.00 2021-03-17 17:35:41.000 076 14263.35 381.28 54575.69 88888.00 2021-03-17 17:35:42.000 076 14261.03 379.14 54577.95 88888.00 2021-03-17 17:35:43.000 076 14261.17 379.13 54577.84 88888.00 2021-03-17 17:35:44.000 076 14261.20 379.15 54578.06 88888.00 2021-03-17 17:35:45.000 076 14261.12 379.13 54577.89 88888.00 2021-03-17 17:35:46.000 076 14261.22 379.10 54577.88 88888.00 2021-03-17 17:35:47.000 076 14261.10 379.26 54577.96 88888.00 2021-03-17 17:35:48.000 076 14261.21 379.24 54577.47 88888.00 2021-03-17 17:35:49.000 076 14261.68 379.18 54577.64 88888.00 2021-03-17 17:35:50.000 076 14261.29 379.13 54577.94 88888.00 2021-03-17 17:35:51.000 076 14263.55 381.99 54575.50 88888.00 2021-03-17 17:35:52.000 076 14261.42 379.30 54577.85 88888.00 2021-03-17 17:35:53.000 076 14261.28 379.16 54577.81 88888.00 2021-03-17 17:35:54.000 076 14261.58 379.30 54577.58 88888.00 2021-03-17 17:35:55.000 076 14261.66 379.17 54577.84 88888.00 2021-03-17 17:35:56.000 076 14261.55 379.23 54577.86 88888.00 2021-03-17 17:35:57.000 076 14263.70 381.31 54575.65 88888.00 2021-03-17 17:35:58.000 076 14261.60 379.33 54577.84 88888.00 2021-03-17 17:35:59.000 076 14261.60 379.11 54577.77 88888.00 2021-03-17 17:36:00.000 076 14261.63 379.19 54577.74 88888.00 2021-03-17 17:36:01.000 076 14261.69 379.18 54577.89 88888.00 2021-03-17 17:36:02.000 076 14261.63 379.14 54577.86 88888.00 2021-03-17 17:36:03.000 076 14261.71 379.26 54577.83 88888.00 2021-03-17 17:36:04.000 076 14261.50 379.03 54577.69 88888.00 2021-03-17 17:36:05.000 076 14261.55 379.08 54577.83 88888.00 2021-03-17 17:36:06.000 076 14261.84 379.04 54577.79 88888.00 2021-03-17 17:36:07.000 076 14261.57 379.35 54577.69 88888.00 2021-03-17 17:36:08.000 076 14261.31 378.90 54577.75 88888.00 2021-03-17 17:36:09.000 076 14261.40 379.00 54577.74 88888.00 2021-03-17 17:36:10.000 076 14261.36 379.12 54577.73 88888.00 2021-03-17 17:36:11.000 076 14261.36 378.84 54577.81 88888.00 2021-03-17 17:36:12.000 076 14261.39 378.88 54577.70 88888.00 2021-03-17 17:36:13.000 076 14261.32 378.70 54577.82 88888.00 2021-03-17 17:36:14.000 076 14261.27 378.81 54577.71 88888.00 2021-03-17 17:36:15.000 076 14261.22 378.80 54577.92 88888.00 2021-03-17 17:36:16.000 076 14261.15 378.91 54577.78 88888.00 2021-03-17 17:36:17.000 076 14260.91 378.65 54577.89 88888.00 2021-03-17 17:36:18.000 076 14260.88 378.73 54577.83 88888.00 2021-03-17 17:36:19.000 076 14261.44 378.83 54577.29 88888.00 2021-03-17 17:36:20.000 076 14260.93 378.90 54577.78 88888.00 2021-03-17 17:36:21.000 076 14260.77 379.09 54577.69 88888.00 2021-03-17 17:36:22.000 076 14262.75 381.12 54576.40 88888.00 2021-03-17 17:36:23.000 076 14260.98 378.79 54577.69 88888.00 2021-03-17 17:36:24.000 076 14260.78 378.90 54577.21 88888.00 2021-03-17 17:36:25.000 076 14260.69 379.17 54577.71 88888.00 2021-03-17 17:36:26.000 076 14260.41 378.96 54577.56 88888.00 2021-03-17 17:36:27.000 076 14260.53 379.00 54577.72 88888.00 2021-03-17 17:36:28.000 076 14263.08 381.17 54575.45 88888.00 2021-03-17 17:36:29.000 076 14260.86 378.96 54577.60 88888.00 2021-03-17 17:36:30.000 076 14260.49 378.93 54577.63 88888.00 2021-03-17 17:36:31.000 076 14260.66 379.10 54577.56 88888.00 2021-03-17 17:36:32.000 076 14260.28 379.04 54577.61 88888.00 2021-03-17 17:36:33.000 076 14260.23 379.04 54577.60 88888.00 2021-03-17 17:36:34.000 076 14260.26 379.09 54577.62 88888.00 2021-03-17 17:36:35.000 076 14260.08 379.25 54577.59 88888.00 2021-03-17 17:36:36.000 076 14260.04 379.22 54577.45 88888.00 2021-03-17 17:36:37.000 076 14260.01 379.02 54577.64 88888.00 2021-03-17 17:36:38.000 076 14259.99 379.08 54577.46 88888.00 2021-03-17 17:36:39.000 076 14259.99 379.05 54577.52 88888.00 2021-03-17 17:36:40.000 076 14259.79 379.17 54577.58 88888.00 2021-03-17 17:36:41.000 076 14259.84 379.34 54577.49 88888.00 2021-03-17 17:36:42.000 076 14259.74 379.14 54577.60 88888.00 2021-03-17 17:36:43.000 076 14260.09 379.01 54577.42 88888.00 2021-03-17 17:36:44.000 076 14259.77 379.07 54577.38 88888.00 2021-03-17 17:36:45.000 076 14259.71 379.14 54577.36 88888.00 2021-03-17 17:36:46.000 076 14259.60 379.10 54577.53 88888.00 2021-03-17 17:36:47.000 076 14259.61 379.03 54577.26 88888.00 2021-03-17 17:36:48.000 076 14259.69 378.77 54577.40 88888.00 2021-03-17 17:36:49.000 076 14259.45 378.88 54577.21 88888.00 2021-03-17 17:36:50.000 076 14261.46 381.75 54574.99 88888.00 2021-03-17 17:36:51.000 076 14259.42 379.44 54577.21 88888.00 2021-03-17 17:36:52.000 076 14259.21 379.10 54577.24 88888.00 2021-03-17 17:36:53.000 076 14259.18 378.86 54577.30 88888.00 2021-03-17 17:36:54.000 076 14258.95 378.73 54577.18 88888.00 2021-03-17 17:36:55.000 076 14259.13 378.79 54577.17 88888.00 2021-03-17 17:36:56.000 076 14261.03 380.94 54574.97 88888.00 2021-03-17 17:36:57.000 076 14258.84 378.75 54577.27 88888.00 2021-03-17 17:36:58.000 076 14258.67 378.60 54577.09 88888.00 2021-03-17 17:36:59.000 076 14258.45 378.60 54577.14 88888.00 2021-03-17 17:37:00.000 076 14258.70 378.82 54577.09 88888.00 2021-03-17 17:37:01.000 076 14258.72 378.95 54577.18 88888.00 2021-03-17 17:37:02.000 076 14258.50 378.67 54577.02 88888.00 2021-03-17 17:37:03.000 076 14258.08 378.56 54576.96 88888.00 2021-03-17 17:37:04.000 076 14258.00 378.63 54576.95 88888.00 2021-03-17 17:37:05.000 076 14257.98 378.47 54576.91 88888.00 2021-03-17 17:37:06.000 076 14257.89 378.66 54576.85 88888.00 2021-03-17 17:37:07.000 076 14257.77 378.77 54576.87 88888.00 2021-03-17 17:37:08.000 076 14257.66 378.52 54576.83 88888.00 2021-03-17 17:37:09.000 076 14257.58 378.51 54576.75 88888.00 2021-03-17 17:37:10.000 076 14257.69 378.49 54576.80 88888.00 2021-03-17 17:37:11.000 076 14257.49 378.52 54576.72 88888.00 2021-03-17 17:37:12.000 076 14257.46 378.31 54576.59 88888.00 2021-03-17 17:37:13.000 076 14257.47 378.68 54576.67 88888.00 2021-03-17 17:37:14.000 076 14257.32 378.40 54576.63 88888.00 2021-03-17 17:37:15.000 076 14257.52 378.51 54576.64 88888.00 2021-03-17 17:37:16.000 076 14257.32 378.57 54576.56 88888.00 2021-03-17 17:37:17.000 076 14257.28 378.24 54576.61 88888.00 2021-03-17 17:37:18.000 076 14257.23 378.20 54576.64 88888.00 2021-03-17 17:37:19.000 076 14257.21 378.11 54576.58 88888.00 2021-03-17 17:37:20.000 076 14257.17 378.25 54576.38 88888.00 2021-03-17 17:37:21.000 076 14259.25 380.40 54573.87 88888.00 2021-03-17 17:37:22.000 076 14257.08 378.40 54576.43 88888.00 2021-03-17 17:37:23.000 076 14257.22 378.24 54576.36 88888.00 2021-03-17 17:37:24.000 076 14257.23 378.20 54576.29 88888.00 2021-03-17 17:37:25.000 076 14257.11 378.18 54576.23 88888.00 2021-03-17 17:37:26.000 076 14256.95 378.71 54575.94 88888.00 2021-03-17 17:37:27.000 076 14259.09 380.36 54574.45 88888.00 2021-03-17 17:37:28.000 076 14256.88 378.21 54576.31 88888.00 2021-03-17 17:37:29.000 076 14256.86 378.19 54576.26 88888.00 2021-03-17 17:37:30.000 076 14256.71 378.24 54576.25 88888.00 2021-03-17 17:37:31.000 076 14256.75 378.22 54576.35 88888.00 2021-03-17 17:37:32.000 076 14256.62 378.31 54576.26 88888.00 2021-03-17 17:37:33.000 076 14256.61 378.21 54576.15 88888.00 2021-03-17 17:37:34.000 076 14256.69 378.24 54576.10 88888.00 2021-03-17 17:37:35.000 076 14256.45 378.35 54576.14 88888.00 2021-03-17 17:37:36.000 076 14256.45 378.33 54576.15 88888.00 2021-03-17 17:37:37.000 076 14256.49 378.49 54576.19 88888.00 2021-03-17 17:37:38.000 076 14256.36 378.68 54576.13 88888.00 2021-03-17 17:37:39.000 076 14256.25 378.23 54576.13 88888.00 2021-03-17 17:37:40.000 076 14256.28 378.30 54575.13 88888.00 2021-03-17 17:37:41.000 076 14258.37 380.62 54573.80 88888.00 2021-03-17 17:37:42.000 076 14256.30 378.23 54576.11 88888.00 2021-03-17 17:37:43.000 076 14256.31 378.32 54576.07 88888.00 2021-03-17 17:37:44.000 076 14256.13 378.27 54576.08 88888.00 2021-03-17 17:37:45.000 076 14256.46 378.46 54575.93 88888.00 2021-03-17 17:37:46.000 076 14256.35 378.47 54575.96 88888.00 2021-03-17 17:37:47.000 076 14258.26 380.40 54574.67 88888.00 2021-03-17 17:37:48.000 076 14257.07 378.62 54575.94 88888.00 2021-03-17 17:37:49.000 076 14256.19 378.16 54576.02 88888.00 2021-03-17 17:37:50.000 076 14256.24 378.18 54576.08 88888.00 2021-03-17 17:37:51.000 076 14256.29 378.50 54575.88 88888.00 2021-03-17 17:37:52.000 076 14256.32 378.08 54575.96 88888.00 2021-03-17 17:37:53.000 076 14256.22 378.16 54575.90 88888.00 2021-03-17 17:37:54.000 076 14256.21 378.09 54576.02 88888.00 2021-03-17 17:37:55.000 076 14256.13 378.03 54576.00 88888.00 2021-03-17 17:37:56.000 076 14256.20 378.20 54575.82 88888.00 2021-03-17 17:37:57.000 076 14256.14 378.22 54575.70 88888.00 2021-03-17 17:37:58.000 076 14256.05 378.45 54575.91 88888.00 2021-03-17 17:37:59.000 076 14255.94 378.00 54576.03 88888.00 2021-03-17 17:38:00.000 076 14256.14 378.27 54575.81 88888.00 2021-03-17 17:38:01.000 076 14256.02 378.19 54575.83 88888.00 2021-03-17 17:38:02.000 076 14255.96 378.06 54575.65 88888.00 2021-03-17 17:38:03.000 076 14255.96 378.08 54575.90 88888.00 2021-03-17 17:38:04.000 076 14256.18 378.07 54575.84 88888.00 2021-03-17 17:38:05.000 076 14256.14 378.09 54575.80 88888.00 2021-03-17 17:38:06.000 076 14256.22 378.17 54575.83 88888.00 2021-03-17 17:38:07.000 076 14255.76 377.86 54575.63 88888.00 2021-03-17 17:38:08.000 076 14255.88 377.82 54575.78 88888.00 2021-03-17 17:38:09.000 076 14255.82 377.56 54575.81 88888.00 2021-03-17 17:38:10.000 076 14255.76 377.74 54575.60 88888.00 2021-03-17 17:38:11.000 076 14257.76 378.96 54573.36 88888.00 2021-03-17 17:38:12.000 076 14255.77 377.44 54575.75 88888.00 2021-03-17 17:38:13.000 076 14255.62 377.40 54575.51 88888.00 2021-03-17 17:38:14.000 076 14255.76 377.46 54575.65 88888.00 2021-03-17 17:38:15.000 076 14255.61 377.49 54575.52 88888.00 2021-03-17 17:38:16.000 076 14255.57 377.70 54575.73 88888.00 2021-03-17 17:38:17.000 076 14257.69 379.23 54573.55 88888.00 2021-03-17 17:38:18.000 076 14255.73 377.32 54575.69 88888.00 2021-03-17 17:38:19.000 076 14255.33 377.32 54575.65 88888.00 2021-03-17 17:38:20.000 076 14255.40 377.01 54575.71 88888.00 2021-03-17 17:38:21.000 076 14255.45 377.01 54575.56 88888.00 2021-03-17 17:38:22.000 076 14255.52 377.09 54575.78 88888.00 2021-03-17 17:38:23.000 076 14255.70 377.08 54575.57 88888.00 2021-03-17 17:38:24.000 076 14255.63 376.94 54575.82 88888.00 2021-03-17 17:38:25.000 076 14255.45 376.89 54575.74 88888.00 2021-03-17 17:38:26.000 076 14255.68 376.88 54575.64 88888.00 2021-03-17 17:38:27.000 076 14255.71 377.06 54575.84 88888.00 2021-03-17 17:38:28.000 076 14255.65 377.14 54575.69 88888.00 2021-03-17 17:38:29.000 076 14255.80 376.85 54575.60 88888.00 2021-03-17 17:38:30.000 076 14255.68 377.03 54575.65 88888.00 2021-03-17 17:38:31.000 076 14256.01 376.71 54575.47 88888.00 2021-03-17 17:38:32.000 076 14255.92 376.79 54575.63 88888.00 2021-03-17 17:38:33.000 076 14255.93 376.92 54575.68 88888.00 2021-03-17 17:38:34.000 076 14255.83 376.67 54575.49 88888.00 2021-03-17 17:38:35.000 076 14255.86 376.51 54575.61 88888.00 2021-03-17 17:38:36.000 076 14256.18 376.79 54575.12 88888.00 2021-03-17 17:38:37.000 076 14255.86 376.79 54575.67 88888.00 2021-03-17 17:38:38.000 076 14255.84 376.79 54575.65 88888.00 2021-03-17 17:38:39.000 076 14255.78 376.72 54575.75 88888.00 2021-03-17 17:38:40.000 076 14257.98 380.07 54573.16 88888.00 2021-03-17 17:38:41.000 076 14255.69 377.85 54575.62 88888.00 2021-03-17 17:38:42.000 076 14255.73 376.70 54575.64 88888.00 2021-03-17 17:38:43.000 076 14255.75 376.89 54575.64 88888.00 2021-03-17 17:38:44.000 076 14255.63 376.78 54575.80 88888.00 2021-03-17 17:38:45.000 076 14255.66 376.85 54575.68 88888.00 2021-03-17 17:38:46.000 076 14257.87 378.96 54573.45 88888.00 2021-03-17 17:38:47.000 076 14255.96 376.86 54574.73 88888.00 2021-03-17 17:38:48.000 076 14257.90 379.16 54575.44 88888.00 2021-03-17 17:38:49.000 076 14255.75 377.09 54575.63 88888.00 2021-03-17 17:38:50.000 076 14255.75 377.01 54575.42 88888.00 2021-03-17 17:38:51.000 076 14255.72 377.07 54575.63 88888.00 2021-03-17 17:38:52.000 076 14255.99 377.23 54575.62 88888.00 2021-03-17 17:38:53.000 076 14255.74 377.50 54575.73 88888.00 2021-03-17 17:38:54.000 076 14255.80 377.01 54575.71 88888.00 2021-03-17 17:38:55.000 076 14255.83 377.34 54575.67 88888.00 2021-03-17 17:38:56.000 076 14255.93 377.13 54575.47 88888.00 2021-03-17 17:38:57.000 076 14255.78 376.98 54575.57 88888.00 2021-03-17 17:38:58.000 076 14255.84 376.89 54575.41 88888.00 2021-03-17 17:38:59.000 076 14256.00 377.30 54575.56 88888.00 2021-03-17 17:39:00.000 076 14256.17 377.12 54575.42 88888.00 2021-03-17 17:39:01.000 076 14255.80 377.48 54575.31 88888.00 2021-03-17 17:39:02.000 076 14256.02 376.99 54575.70 88888.00 2021-03-17 17:39:03.000 076 14255.87 377.01 54575.50 88888.00 2021-03-17 17:39:04.000 076 14255.77 376.85 54575.69 88888.00 2021-03-17 17:39:05.000 076 14255.77 377.08 54575.45 88888.00 2021-03-17 17:39:06.000 076 14255.79 376.78 54575.66 88888.00 2021-03-17 17:39:07.000 076 14255.75 376.77 54575.71 88888.00 2021-03-17 17:39:08.000 076 14255.73 376.92 54575.63 88888.00 2021-03-17 17:39:09.000 076 14255.76 376.89 54575.64 88888.00 2021-03-17 17:39:10.000 076 14255.92 377.07 54575.66 88888.00 2021-03-17 17:39:11.000 076 14255.64 376.72 54575.50 88888.00 2021-03-17 17:39:12.000 076 14255.93 376.73 54575.63 88888.00 2021-03-17 17:39:13.000 076 14257.93 379.45 54573.40 88888.00 2021-03-17 17:39:14.000 076 14255.75 376.96 54575.81 88888.00 2021-03-17 17:39:15.000 076 14255.64 376.90 54575.59 88888.00 2021-03-17 17:39:16.000 076 14255.82 376.85 54575.55 88888.00 2021-03-17 17:39:17.000 076 14256.02 377.10 54575.67 88888.00 2021-03-17 17:39:18.000 076 14256.13 377.07 54575.57 88888.00 2021-03-17 17:39:19.000 076 14258.10 379.09 54573.43 88888.00 2021-03-17 17:39:20.000 076 14255.93 377.06 54575.53 88888.00 2021-03-17 17:39:21.000 076 14256.02 376.89 54575.58 88888.00 2021-03-17 17:39:22.000 076 14256.12 377.29 54575.65 88888.00 2021-03-17 17:39:23.000 076 14256.44 376.97 54575.54 88888.00 2021-03-17 17:39:24.000 076 14256.25 376.88 54575.50 88888.00 2021-03-17 17:39:25.000 076 14256.35 376.89 54575.50 88888.00 2021-03-17 17:39:26.000 076 14256.31 376.96 54575.65 88888.00 2021-03-17 17:39:27.000 076 14258.93 380.17 54573.37 88888.00 2021-03-17 17:39:28.000 076 14256.37 378.08 54575.55 88888.00 2021-03-17 17:39:29.000 076 14256.48 377.03 54575.49 88888.00 2021-03-17 17:39:30.000 076 14256.65 377.09 54575.53 88888.00 2021-03-17 17:39:31.000 076 14256.73 376.94 54575.70 88888.00 2021-03-17 17:39:32.000 076 14256.79 376.97 54575.71 88888.00 2021-03-17 17:39:33.000 076 14258.95 379.24 54573.43 88888.00 2021-03-17 17:39:34.000 076 14256.92 376.92 54575.63 88888.00 2021-03-17 17:39:35.000 076 14256.77 376.98 54575.46 88888.00 2021-03-17 17:39:36.000 076 14256.88 377.07 54575.73 88888.00 2021-03-17 17:39:37.000 076 14256.75 376.83 54575.73 88888.00 2021-03-17 17:39:38.000 076 14256.98 377.06 54575.67 88888.00 2021-03-17 17:39:39.000 076 14256.71 377.14 54575.61 88888.00 2021-03-17 17:39:40.000 076 14256.61 376.97 54575.64 88888.00 2021-03-17 17:39:41.000 076 14256.61 376.93 54575.69 88888.00 2021-03-17 17:39:42.000 076 14256.81 376.93 54575.67 88888.00 2021-03-17 17:39:43.000 076 14256.55 377.40 54575.53 88888.00 2021-03-17 17:39:44.000 076 14256.41 376.94 54575.72 88888.00 2021-03-17 17:39:45.000 076 14256.44 376.77 54575.63 88888.00 2021-03-17 17:39:46.000 076 14256.23 376.93 54575.84 88888.00 2021-03-17 17:39:47.000 076 14256.40 376.68 54575.78 88888.00 2021-03-17 17:39:48.000 076 14256.42 377.45 54575.61 88888.00 2021-03-17 17:39:49.000 076 14256.34 376.76 54573.72 88888.00 2021-03-17 17:39:50.000 076 14258.51 378.75 54575.63 88888.00 2021-03-17 17:39:51.000 076 14256.31 376.73 54575.74 88888.00 2021-03-17 17:39:52.000 076 14256.49 377.01 54575.72 88888.00 2021-03-17 17:39:53.000 076 14256.51 376.82 54575.69 88888.00 2021-03-17 17:39:54.000 076 14256.51 376.86 54575.64 88888.00 2021-03-17 17:39:55.000 076 14256.46 376.98 54575.70 88888.00 2021-03-17 17:39:56.000 076 14256.85 376.91 54575.81 88888.00 2021-03-17 17:39:57.000 076 14256.90 377.17 54575.57 88888.00 2021-03-17 17:39:58.000 076 14256.93 377.14 54575.74 88888.00 2021-03-17 17:39:59.000 076 14256.92 376.94 54575.65 88888.00 2021-03-17 17:40:00.000 076 14259.06 379.35 54573.61 88888.00 2021-03-17 17:40:01.000 076 14256.97 379.75 54575.58 88888.00 2021-03-17 17:40:02.000 076 14256.98 377.47 54575.88 88888.00 2021-03-17 17:40:03.000 076 14257.16 377.29 54575.75 88888.00 2021-03-17 17:40:04.000 076 14257.01 377.40 54575.73 88888.00 2021-03-17 17:40:05.000 076 14257.19 377.45 54575.81 88888.00 2021-03-17 17:40:06.000 076 14259.32 379.58 54574.46 88888.00 2021-03-17 17:40:07.000 076 14257.32 377.33 54575.94 88888.00 2021-03-17 17:40:08.000 076 14257.25 377.58 54575.69 88888.00 2021-03-17 17:40:09.000 076 14257.37 377.45 54575.79 88888.00 2021-03-17 17:40:10.000 076 14257.32 377.24 54575.85 88888.00 2021-03-17 17:40:11.000 076 14257.32 377.54 54575.59 88888.00 2021-03-17 17:40:12.000 076 14257.53 377.58 54575.87 88888.00 2021-03-17 17:40:13.000 076 14257.44 377.75 54575.84 88888.00 2021-03-17 17:40:14.000 076 14257.55 377.53 54575.98 88888.00 2021-03-17 17:40:15.000 076 14257.57 377.89 54575.75 88888.00 2021-03-17 17:40:16.000 076 14260.00 379.35 54573.73 88888.00 2021-03-17 17:40:17.000 076 14257.70 378.95 54575.83 88888.00 2021-03-17 17:40:18.000 076 14257.89 377.55 54575.80 88888.00 2021-03-17 17:40:19.000 076 14257.97 377.37 54575.94 88888.00 2021-03-17 17:40:20.000 076 14257.82 377.68 54575.79 88888.00 2021-03-17 17:40:21.000 076 14257.89 377.83 54575.90 88888.00 2021-03-17 17:40:22.000 076 14260.20 379.72 54573.45 88888.00 2021-03-17 17:40:23.000 076 14257.98 378.09 54576.00 88888.00 2021-03-17 17:40:24.000 076 14257.92 377.52 54575.97 88888.00 2021-03-17 17:40:25.000 076 14257.97 377.51 54575.91 88888.00 2021-03-17 17:40:26.000 076 14257.82 377.65 54575.92 88888.00 2021-03-17 17:40:27.000 076 14257.77 377.39 54576.00 88888.00 2021-03-17 17:40:28.000 076 14258.20 377.54 54575.92 88888.00 2021-03-17 17:40:29.000 076 14257.89 377.76 54575.88 88888.00 2021-03-17 17:40:30.000 076 14257.70 378.07 54576.10 88888.00 2021-03-17 17:40:31.000 076 14257.70 377.49 54576.01 88888.00 2021-03-17 17:40:32.000 076 14259.91 379.79 54573.74 88888.00 2021-03-17 17:40:33.000 076 14258.17 377.52 54575.97 88888.00 2021-03-17 17:40:34.000 076 14257.56 377.62 54576.08 88888.00 2021-03-17 17:40:35.000 076 14257.63 377.96 54576.00 88888.00 2021-03-17 17:40:36.000 076 14257.76 377.62 54575.92 88888.00 2021-03-17 17:40:37.000 076 14259.90 380.07 54573.71 88888.00 2021-03-17 17:40:38.000 076 14260.06 380.03 54574.64 88888.00 2021-03-17 17:40:39.000 076 14257.70 377.73 54576.05 88888.00 2021-03-17 17:40:40.000 076 14257.87 377.85 54576.05 88888.00 2021-03-17 17:40:41.000 076 14257.80 377.78 54576.00 88888.00 2021-03-17 17:40:42.000 076 14257.90 377.72 54576.09 88888.00 2021-03-17 17:40:43.000 076 14258.52 378.00 54576.01 88888.00 2021-03-17 17:40:44.000 076 14257.96 378.02 54576.14 88888.00 2021-03-17 17:40:45.000 076 14257.96 378.46 54576.13 88888.00 2021-03-17 17:40:46.000 076 14257.89 378.13 54576.20 88888.00 2021-03-17 17:40:47.000 076 14259.16 378.36 54573.96 88888.00 2021-03-17 17:40:48.000 076 14258.01 380.36 54576.09 88888.00 2021-03-17 17:40:49.000 076 14257.73 378.27 54576.11 88888.00 2021-03-17 17:40:50.000 076 14257.70 378.51 54576.24 88888.00 2021-03-17 17:40:51.000 076 14257.54 378.51 54576.28 88888.00 2021-03-17 17:40:52.000 076 14257.46 378.50 54576.35 88888.00 2021-03-17 17:40:53.000 076 14259.45 380.61 54573.99 88888.00 2021-03-17 17:40:54.000 076 14257.36 378.60 54576.36 88888.00 2021-03-17 17:40:55.000 076 14257.46 378.56 54576.27 88888.00 2021-03-17 17:40:56.000 076 14257.07 378.58 54576.30 88888.00 2021-03-17 17:40:57.000 076 14257.01 378.37 54576.27 88888.00 2021-03-17 17:40:58.000 076 14256.86 378.56 54576.17 88888.00 2021-03-17 17:40:59.000 076 14257.05 378.41 54576.20 88888.00 2021-03-17 17:41:00.000 076 14257.00 378.44 54576.24 88888.00 2021-03-17 17:41:01.000 076 14260.15 380.46 54573.99 88888.00 2021-03-17 17:41:02.000 076 14258.33 380.56 54576.24 88888.00 2021-03-17 17:41:03.000 076 14256.95 378.33 54576.18 88888.00 2021-03-17 17:41:04.000 076 14256.94 378.33 54576.11 88888.00 2021-03-17 17:41:05.000 076 14256.96 378.03 54576.15 88888.00 2021-03-17 17:41:06.000 076 14256.87 378.48 54576.19 88888.00 2021-03-17 17:41:07.000 076 14259.15 380.57 54573.81 88888.00 2021-03-17 17:41:08.000 076 14257.19 380.67 54576.03 88888.00 2021-03-17 17:41:09.000 076 14256.98 378.52 54576.17 88888.00 2021-03-17 17:41:10.000 076 14256.93 378.98 54576.17 88888.00 2021-03-17 17:41:11.000 076 14256.94 378.45 54576.22 88888.00 2021-03-17 17:41:12.000 076 14256.75 378.63 54576.30 88888.00 2021-03-17 17:41:13.000 076 14256.80 378.36 54576.00 88888.00 2021-03-17 17:41:14.000 076 14256.75 378.52 54576.12 88888.00 2021-03-17 17:41:15.000 076 14256.75 378.70 54576.08 88888.00 2021-03-17 17:41:16.000 076 14256.59 378.50 54576.12 88888.00 2021-03-17 17:41:17.000 076 14256.58 378.56 54576.29 88888.00 2021-03-17 17:41:18.000 076 14256.54 378.34 54576.34 88888.00 2021-03-17 17:41:19.000 076 14256.60 378.71 54576.13 88888.00 2021-03-17 17:41:20.000 076 14256.44 378.37 54576.17 88888.00 2021-03-17 17:41:21.000 076 14256.39 378.53 54576.06 88888.00 2021-03-17 17:41:22.000 076 14256.49 378.18 54576.06 88888.00 2021-03-17 17:41:23.000 076 14256.18 378.19 54576.09 88888.00 2021-03-17 17:41:24.000 076 14256.18 378.22 54576.09 88888.00 2021-03-17 17:41:25.000 076 14256.21 377.96 54576.09 88888.00 2021-03-17 17:41:26.000 076 14256.25 378.14 54576.15 88888.00 2021-03-17 17:41:27.000 076 14256.12 378.21 54576.14 88888.00 2021-03-17 17:41:28.000 076 14255.99 377.94 54575.98 88888.00 2021-03-17 17:41:29.000 076 14256.19 378.25 54576.17 88888.00 2021-03-17 17:41:30.000 076 14255.95 378.05 54576.01 88888.00 2021-03-17 17:41:31.000 076 14255.87 378.03 54576.05 88888.00 2021-03-17 17:41:32.000 076 14258.07 380.09 54573.48 88888.00 2021-03-17 17:41:33.000 076 14255.69 377.83 54576.07 88888.00 2021-03-17 17:41:34.000 076 14255.82 377.87 54575.98 88888.00 2021-03-17 17:41:35.000 076 14255.75 377.80 54576.02 88888.00 2021-03-17 17:41:36.000 076 14255.56 377.76 54576.02 88888.00 2021-03-17 17:41:37.000 076 14255.62 377.79 54576.00 88888.00 2021-03-17 17:41:38.000 076 14257.66 379.92 54573.76 88888.00 2021-03-17 17:41:39.000 076 14255.56 377.81 54575.62 88888.00 2021-03-17 17:41:40.000 076 14255.79 378.02 54575.95 88888.00 2021-03-17 17:41:41.000 076 14255.62 377.62 54575.88 88888.00 2021-03-17 17:41:42.000 076 14255.36 377.51 54575.87 88888.00 2021-03-17 17:41:43.000 076 14255.58 377.52 54575.90 88888.00 2021-03-17 17:41:44.000 076 14255.49 377.68 54575.58 88888.00 2021-03-17 17:41:45.000 076 14255.56 377.39 54575.71 88888.00 2021-03-17 17:41:46.000 076 14255.56 377.39 54575.94 88888.00 2021-03-17 17:41:47.000 076 14255.50 377.55 54575.69 88888.00 2021-03-17 17:41:48.000 076 14255.53 377.51 54575.82 88888.00 2021-03-17 17:41:49.000 076 14255.61 377.42 54575.65 88888.00 2021-03-17 17:41:50.000 076 14255.43 377.54 54575.78 88888.00 2021-03-17 17:41:51.000 076 14255.56 377.43 54575.70 88888.00 2021-03-17 17:41:52.000 076 14255.59 377.35 54575.95 88888.00 2021-03-17 17:41:53.000 076 14255.57 377.51 54575.81 88888.00 2021-03-17 17:41:54.000 076 14255.62 377.47 54575.69 88888.00 2021-03-17 17:41:55.000 076 14255.72 377.90 54575.75 88888.00 2021-03-17 17:41:56.000 076 14255.75 377.64 54575.66 88888.00 2021-03-17 17:41:57.000 076 14255.75 377.48 54575.57 88888.00 2021-03-17 17:41:58.000 076 14255.96 377.30 54575.79 88888.00 2021-03-17 17:41:59.000 076 14258.94 377.59 54572.70 88888.00 2021-03-17 17:42:00.000 076 14258.01 379.64 54575.22 88888.00 2021-03-17 17:42:01.000 076 14256.04 377.33 54575.64 88888.00 2021-03-17 17:42:02.000 076 14255.90 377.41 54575.63 88888.00 2021-03-17 17:42:03.000 076 14255.75 377.33 54575.73 88888.00 2021-03-17 17:42:04.000 076 14255.95 377.27 54575.80 88888.00 2021-03-17 17:42:05.000 076 14258.52 379.63 54573.10 88888.00 2021-03-17 17:42:06.000 076 14255.98 377.65 54575.83 88888.00 2021-03-17 17:42:07.000 076 14256.31 377.51 54575.76 88888.00 2021-03-17 17:42:08.000 076 14255.93 377.42 54574.26 88888.00 2021-03-17 17:42:09.000 076 14258.32 379.47 54575.75 88888.00 2021-03-17 17:42:10.000 076 14256.01 377.57 54575.75 88888.00 2021-03-17 17:42:11.000 076 14256.07 377.39 54575.84 88888.00 2021-03-17 17:42:12.000 076 14255.95 377.26 54575.83 88888.00 2021-03-17 17:42:13.000 076 14255.81 377.40 54575.98 88888.00 2021-03-17 17:42:14.000 076 14255.68 377.72 54575.75 88888.00 2021-03-17 17:42:15.000 076 14255.93 377.52 54575.85 88888.00 2021-03-17 17:42:16.000 076 14255.79 377.52 54575.83 88888.00 2021-03-17 17:42:17.000 076 14255.81 377.29 54575.90 88888.00 2021-03-17 17:42:18.000 076 14255.67 377.39 54575.89 88888.00 2021-03-17 17:42:19.000 076 14255.95 377.29 54575.85 88888.00 2021-03-17 17:42:20.000 076 14255.86 377.30 54575.69 88888.00 2021-03-17 17:42:21.000 076 14255.79 377.24 54575.71 88888.00 2021-03-17 17:42:22.000 076 14256.01 377.01 54575.79 88888.00 2021-03-17 17:42:23.000 076 14255.74 377.13 54575.88 88888.00 2021-03-17 17:42:24.000 076 14255.73 377.27 54575.80 88888.00 2021-03-17 17:42:25.000 076 14255.76 377.16 54575.75 88888.00 2021-03-17 17:42:26.000 076 14255.73 376.93 54575.75 88888.00 2021-03-17 17:42:27.000 076 14255.76 377.06 54575.75 88888.00 2021-03-17 17:42:28.000 076 14255.75 376.96 54575.63 88888.00 2021-03-17 17:42:29.000 076 14255.94 376.99 54575.60 88888.00 2021-03-17 17:42:30.000 076 14256.02 376.98 54575.57 88888.00 2021-03-17 17:42:31.000 076 14255.83 377.22 54575.44 88888.00 2021-03-17 17:42:32.000 076 14255.87 377.34 54575.62 88888.00 2021-03-17 17:42:33.000 076 14255.92 377.10 54575.57 88888.00 2021-03-17 17:42:34.000 076 14258.45 379.27 54573.40 88888.00 2021-03-17 17:42:35.000 076 14256.46 376.87 54575.60 88888.00 2021-03-17 17:42:36.000 076 14256.10 376.90 54575.73 88888.00 2021-03-17 17:42:37.000 076 14256.19 377.01 54575.66 88888.00 2021-03-17 17:42:38.000 076 14256.12 376.82 54575.66 88888.00 2021-03-17 17:42:39.000 076 14256.22 377.14 54575.72 88888.00 2021-03-17 17:42:40.000 076 14258.36 379.30 54573.45 88888.00 2021-03-17 17:42:41.000 076 14256.15 376.73 54575.70 88888.00 2021-03-17 17:42:42.000 076 14256.49 376.77 54575.70 88888.00 2021-03-17 17:42:43.000 076 14256.12 376.81 54575.61 88888.00 2021-03-17 17:42:44.000 076 14256.14 376.43 54575.82 88888.00 2021-03-17 17:42:45.000 076 14256.12 376.35 54575.70 88888.00 2021-03-17 17:42:46.000 076 14256.22 376.46 54575.85 88888.00 2021-03-17 17:42:47.000 076 14256.06 376.38 54575.63 88888.00 2021-03-17 17:42:48.000 076 14255.92 376.34 54575.69 88888.00 2021-03-17 17:42:49.000 076 14255.93 376.07 54575.69 88888.00 2021-03-17 17:42:50.000 076 14256.11 375.90 54575.69 88888.00 2021-03-17 17:42:51.000 076 14256.36 375.86 54575.72 88888.00 2021-03-17 17:42:52.000 076 14256.26 376.04 54575.74 88888.00 2021-03-17 17:42:53.000 076 14256.28 375.69 54575.79 88888.00 2021-03-17 17:42:54.000 076 14256.29 375.74 54575.73 88888.00 2021-03-17 17:42:55.000 076 14256.23 375.65 54575.66 88888.00 2021-03-17 17:42:56.000 076 14256.38 375.72 54575.69 88888.00 2021-03-17 17:42:57.000 076 14256.59 375.64 54575.63 88888.00 2021-03-17 17:42:58.000 076 14256.51 375.63 54575.69 88888.00 2021-03-17 17:42:59.000 076 14258.33 375.61 54572.48 88888.00 2021-03-17 17:43:00.000 076 14258.92 377.88 54573.68 88888.00 2021-03-17 17:43:01.000 076 14256.86 375.61 54575.79 88888.00 2021-03-17 17:43:02.000 076 14256.96 375.63 54575.68 88888.00 2021-03-17 17:43:03.000 076 14256.91 375.76 54575.78 88888.00 2021-03-17 17:43:04.000 076 14257.08 375.51 54575.57 88888.00 2021-03-17 17:43:05.000 076 14257.11 375.38 54575.67 88888.00 2021-03-17 17:43:06.000 076 14259.29 377.66 54573.48 88888.00 2021-03-17 17:43:07.000 076 14257.33 375.82 54575.76 88888.00 2021-03-17 17:43:08.000 076 14257.22 375.20 54575.82 88888.00 2021-03-17 17:43:09.000 076 14257.18 375.43 54575.94 88888.00 2021-03-17 17:43:10.000 076 14257.10 375.07 54573.56 88888.00 2021-03-17 17:43:11.000 076 14258.23 378.33 54575.89 88888.00 2021-03-17 17:43:12.000 076 14257.07 375.30 54575.86 88888.00 2021-03-17 17:43:13.000 076 14256.89 374.91 54575.89 88888.00 2021-03-17 17:43:14.000 076 14256.95 374.85 54575.47 88888.00 2021-03-17 17:43:15.000 076 14256.82 374.84 54575.75 88888.00 2021-03-17 17:43:16.000 076 14256.83 375.02 54575.90 88888.00 2021-03-17 17:43:17.000 076 14257.33 374.77 54575.82 88888.00 2021-03-17 17:43:18.000 076 14256.82 374.80 54575.93 88888.00 2021-03-17 17:43:19.000 076 14256.85 374.59 54575.76 88888.00 2021-03-17 17:43:20.000 076 14256.88 374.62 54575.78 88888.00 2021-03-17 17:43:21.000 076 14256.75 374.78 54575.79 88888.00 2021-03-17 17:43:22.000 076 14256.82 375.00 54575.82 88888.00 2021-03-17 17:43:23.000 076 14256.85 374.67 54575.92 88888.00 2021-03-17 17:43:24.000 076 14256.97 374.66 54575.93 88888.00 2021-03-17 17:43:25.000 076 14256.94 374.56 54575.82 88888.00 2021-03-17 17:43:26.000 076 14256.91 374.62 54576.00 88888.00 2021-03-17 17:43:27.000 076 14256.76 375.12 54575.94 88888.00 2021-03-17 17:43:28.000 076 14256.88 374.78 54576.00 88888.00 2021-03-17 17:43:29.000 076 14256.81 374.67 54575.77 88888.00 2021-03-17 17:43:30.000 076 14256.75 374.62 54575.95 88888.00 2021-03-17 17:43:31.000 076 14259.27 377.07 54573.73 88888.00 2021-03-17 17:43:32.000 076 14257.35 374.86 54576.01 88888.00 2021-03-17 17:43:33.000 076 14257.07 374.97 54576.12 88888.00 2021-03-17 17:43:34.000 076 14256.98 374.81 54576.07 88888.00 2021-03-17 17:43:35.000 076 14256.83 374.75 54576.20 88888.00 2021-03-17 17:43:36.000 076 14257.23 374.94 54576.16 88888.00 2021-03-17 17:43:37.000 076 14259.20 376.92 54573.91 88888.00 2021-03-17 17:43:38.000 076 14256.93 374.65 54576.00 88888.00 2021-03-17 17:43:39.000 076 14257.05 374.43 54576.06 88888.00 2021-03-17 17:43:40.000 076 14257.02 374.51 54576.11 88888.00 2021-03-17 17:43:41.000 076 14256.99 374.48 54576.13 88888.00 2021-03-17 17:43:42.000 076 14257.10 374.56 54576.21 88888.00 2021-03-17 17:43:43.000 076 14257.05 374.43 54576.19 88888.00 2021-03-17 17:43:44.000 076 14257.01 374.39 54576.07 88888.00 2021-03-17 17:43:45.000 076 14256.99 374.42 54576.18 88888.00 2021-03-17 17:43:46.000 076 14257.01 374.50 54576.18 88888.00 2021-03-17 17:43:47.000 076 14257.03 374.28 54576.04 88888.00 2021-03-17 17:43:48.000 076 14257.06 374.40 54576.16 88888.00 2021-03-17 17:43:49.000 076 14256.84 374.41 54576.07 88888.00 2021-03-17 17:43:50.000 076 14259.58 377.32 54573.77 88888.00 2021-03-17 17:43:51.000 076 14256.84 376.35 54576.21 88888.00 2021-03-17 17:43:52.000 076 14256.69 373.84 54576.19 88888.00 2021-03-17 17:43:53.000 076 14256.70 374.20 54576.11 88888.00 2021-03-17 17:43:54.000 076 14256.57 374.32 54576.16 88888.00 2021-03-17 17:43:55.000 076 14256.50 373.97 54576.25 88888.00 2021-03-17 17:43:56.000 076 14258.70 376.17 54573.88 88888.00 2021-03-17 17:43:57.000 076 14256.47 373.97 54576.13 88888.00 2021-03-17 17:43:58.000 076 14256.33 373.96 54576.18 88888.00 2021-03-17 17:43:59.000 076 14256.76 373.83 54575.92 88888.00 2021-03-17 17:44:00.000 076 14256.50 373.79 54576.13 88888.00 2021-03-17 17:44:01.000 076 14256.42 373.84 54575.86 88888.00 2021-03-17 17:44:02.000 076 14256.53 373.80 54575.85 88888.00 2021-03-17 17:44:03.000 076 14256.44 373.74 54576.17 88888.00 2021-03-17 17:44:04.000 076 14256.45 373.67 54576.04 88888.00 2021-03-17 17:44:05.000 076 14256.69 373.67 54575.74 88888.00 2021-03-17 17:44:06.000 076 14256.75 373.67 54576.03 88888.00 2021-03-17 17:44:07.000 076 14256.74 373.45 54576.01 88888.00 2021-03-17 17:44:08.000 076 14256.70 373.51 54576.03 88888.00 2021-03-17 17:44:09.000 076 14256.81 373.44 54576.00 88888.00 2021-03-17 17:44:10.000 076 14256.75 373.58 54575.95 88888.00 2021-03-17 17:44:11.000 076 14256.82 373.67 54575.76 88888.00 2021-03-17 17:44:12.000 076 14257.42 373.60 54576.02 88888.00 2021-03-17 17:44:13.000 076 14257.19 373.76 54576.06 88888.00 2021-03-17 17:44:14.000 076 14257.00 373.60 54576.03 88888.00 2021-03-17 17:44:15.000 076 14257.08 373.50 54576.07 88888.00 2021-03-17 17:44:16.000 076 14256.94 373.85 54575.87 88888.00 2021-03-17 17:44:17.000 076 14257.50 373.69 54575.94 88888.00 2021-03-17 17:44:18.000 076 14256.94 373.62 54576.15 88888.00 2021-03-17 17:44:19.000 076 14256.99 373.68 54576.06 88888.00 2021-03-17 17:44:20.000 076 14256.92 373.55 54576.02 88888.00 2021-03-17 17:44:21.000 076 14259.07 375.72 54573.86 88888.00 2021-03-17 17:44:22.000 076 14256.94 374.18 54576.01 88888.00 2021-03-17 17:44:23.000 076 14257.11 373.40 54576.21 88888.00 2021-03-17 17:44:24.000 076 14256.79 373.55 54575.99 88888.00 2021-03-17 17:44:25.000 076 14256.65 373.30 54576.06 88888.00 2021-03-17 17:44:26.000 076 14256.77 373.28 54576.10 88888.00 2021-03-17 17:44:27.000 076 14258.97 375.64 54573.38 88888.00 2021-03-17 17:44:28.000 076 14256.83 373.30 54576.05 88888.00 2021-03-17 17:44:29.000 076 14256.99 373.43 54576.15 88888.00 2021-03-17 17:44:30.000 076 14256.90 373.29 54576.08 88888.00 2021-03-17 17:44:31.000 076 14256.75 373.19 54576.00 88888.00 2021-03-17 17:44:32.000 076 14256.76 373.69 54576.16 88888.00 2021-03-17 17:44:33.000 076 14256.63 373.27 54575.97 88888.00 2021-03-17 17:44:34.000 076 14256.84 373.32 54575.94 88888.00 2021-03-17 17:44:35.000 076 14256.75 373.31 54576.11 88888.00 2021-03-17 17:44:36.000 076 14256.90 373.38 54576.00 88888.00 2021-03-17 17:44:37.000 076 14256.76 373.32 54576.01 88888.00 2021-03-17 17:44:38.000 076 14256.81 373.43 54576.08 88888.00 2021-03-17 17:44:39.000 076 14256.69 373.46 54576.05 88888.00 2021-03-17 17:44:40.000 076 14256.67 373.38 54576.02 88888.00 2021-03-17 17:44:41.000 076 14256.76 373.49 54575.93 88888.00 2021-03-17 17:44:42.000 076 14256.86 373.42 54575.76 88888.00 2021-03-17 17:44:43.000 076 14258.90 376.55 54573.55 88888.00 2021-03-17 17:44:44.000 076 14256.83 374.51 54576.07 88888.00 2021-03-17 17:44:45.000 076 14256.80 373.26 54575.88 88888.00 2021-03-17 17:44:46.000 076 14256.93 373.49 54575.68 88888.00 2021-03-17 17:44:47.000 076 14257.02 373.11 54575.80 88888.00 2021-03-17 17:44:48.000 076 14256.83 373.27 54575.86 88888.00 2021-03-17 17:44:49.000 076 14259.06 375.42 54573.56 88888.00 2021-03-17 17:44:50.000 076 14256.99 373.07 54575.99 88888.00 2021-03-17 17:44:51.000 076 14257.02 372.99 54575.89 88888.00 2021-03-17 17:44:52.000 076 14257.00 372.93 54575.83 88888.00 2021-03-17 17:44:53.000 076 14257.00 373.15 54575.90 88888.00 2021-03-17 17:44:54.000 076 14257.11 373.40 54575.81 88888.00 2021-03-17 17:44:55.000 076 14257.06 372.84 54575.95 88888.00 2021-03-17 17:44:56.000 076 14257.00 373.22 54575.69 88888.00 2021-03-17 17:44:57.000 076 14257.21 372.92 54575.84 88888.00 2021-03-17 17:44:58.000 076 14257.03 373.05 54575.75 88888.00 2021-03-17 17:44:59.000 076 14257.13 372.95 54575.73 88888.00 2021-03-17 17:45:00.000 076 14257.08 373.01 54575.79 88888.00 2021-03-17 17:45:01.000 076 14258.75 373.49 54575.51 88888.00 2021-03-17 17:45:02.000 076 14257.20 373.05 54575.80 88888.00 2021-03-17 17:45:03.000 076 14257.21 373.21 54575.82 88888.00 2021-03-17 17:45:04.000 076 14257.26 373.38 54575.84 88888.00 2021-03-17 17:45:05.000 076 14257.24 373.10 54575.76 88888.00 2021-03-17 17:45:06.000 076 14257.30 373.21 54575.71 88888.00 2021-03-17 17:45:07.000 076 14259.33 375.54 54573.93 88888.00 2021-03-17 17:45:08.000 076 14257.43 373.11 54575.79 88888.00 2021-03-17 17:45:09.000 076 14257.73 373.30 54575.88 88888.00 2021-03-17 17:45:10.000 076 14257.57 373.30 54575.90 88888.00 2021-03-17 17:45:11.000 076 14257.51 373.21 54575.88 88888.00 2021-03-17 17:45:12.000 076 14257.56 373.31 54575.30 88888.00 2021-03-17 17:45:13.000 076 14257.55 373.55 54575.88 88888.00 2021-03-17 17:45:14.000 076 14259.82 375.84 54573.52 88888.00 2021-03-17 17:45:15.000 076 14257.46 373.49 54575.73 88888.00 2021-03-17 17:45:16.000 076 14257.60 373.43 54575.81 88888.00 2021-03-17 17:45:17.000 076 14257.51 373.49 54575.87 88888.00 2021-03-17 17:45:18.000 076 14257.49 373.63 54575.78 88888.00 2021-03-17 17:45:19.000 076 14257.39 373.68 54575.83 88888.00 2021-03-17 17:45:20.000 076 14259.40 375.75 54573.38 88888.00 2021-03-17 17:45:21.000 076 14257.17 373.92 54575.59 88888.00 2021-03-17 17:45:22.000 076 14257.03 373.68 54575.50 88888.00 2021-03-17 17:45:23.000 076 14257.23 373.35 54575.75 88888.00 2021-03-17 17:45:24.000 076 14257.11 373.29 54575.75 88888.00 2021-03-17 17:45:25.000 076 14256.99 373.49 54575.84 88888.00 2021-03-17 17:45:26.000 076 14257.24 373.78 54575.56 88888.00 2021-03-17 17:45:27.000 076 14257.19 373.36 54575.70 88888.00 2021-03-17 17:45:28.000 076 14257.11 373.36 54575.71 88888.00 2021-03-17 17:45:29.000 076 14257.22 373.62 54575.69 88888.00 2021-03-17 17:45:30.000 076 14257.19 373.36 54575.89 88888.00 2021-03-17 17:45:31.000 076 14257.32 373.66 54575.65 88888.00 2021-03-17 17:45:32.000 076 14257.40 373.50 54575.71 88888.00 2021-03-17 17:45:33.000 076 14257.47 373.48 54575.75 88888.00 2021-03-17 17:45:34.000 076 14259.64 373.72 54573.32 88888.00 2021-03-17 17:45:35.000 076 14257.76 375.52 54575.84 88888.00 2021-03-17 17:45:36.000 076 14259.74 375.84 54573.56 88888.00 2021-03-17 17:45:37.000 076 14257.63 373.72 54575.86 88888.00 2021-03-17 17:45:38.000 076 14257.76 373.93 54575.69 88888.00 2021-03-17 17:45:39.000 076 14257.90 374.31 54575.62 88888.00 2021-03-17 17:45:40.000 076 14257.62 373.95 54575.97 88888.00 2021-03-17 17:45:41.000 076 14257.83 374.23 54575.89 88888.00 2021-03-17 17:45:42.000 076 14259.97 376.26 54573.89 88888.00 2021-03-17 17:45:43.000 076 14257.81 374.00 54575.86 88888.00 2021-03-17 17:45:44.000 076 14257.81 373.88 54575.91 88888.00 2021-03-17 17:45:45.000 076 14257.70 374.28 54576.07 88888.00 2021-03-17 17:45:46.000 076 14257.79 374.07 54575.91 88888.00 2021-03-17 17:45:47.000 076 14257.61 374.02 54576.02 88888.00 2021-03-17 17:45:48.000 076 14257.83 374.23 54576.13 88888.00 2021-03-17 17:45:49.000 076 14257.76 374.10 54576.08 88888.00 2021-03-17 17:45:50.000 076 14257.76 374.24 54576.17 88888.00 2021-03-17 17:45:51.000 076 14257.60 374.15 54576.18 88888.00 2021-03-17 17:45:52.000 076 14257.60 374.23 54576.20 88888.00 2021-03-17 17:45:53.000 076 14257.51 374.15 54576.16 88888.00 2021-03-17 17:45:54.000 076 14257.69 374.21 54576.10 88888.00 2021-03-17 17:45:55.000 076 14257.49 374.07 54576.11 88888.00 2021-03-17 17:45:56.000 076 14257.44 374.31 54576.11 88888.00 2021-03-17 17:45:57.000 076 14257.33 373.92 54576.18 88888.00 2021-03-17 17:45:58.000 076 14257.29 373.67 54576.06 88888.00 2021-03-17 17:45:59.000 076 14257.33 373.87 54576.13 88888.00 2021-03-17 17:46:00.000 076 14257.08 373.74 54576.17 88888.00 2021-03-17 17:46:01.000 076 14257.03 374.05 54576.21 88888.00 2021-03-17 17:46:02.000 076 14257.05 373.63 54576.29 88888.00 2021-03-17 17:46:03.000 076 14257.02 373.95 54576.13 88888.00 2021-03-17 17:46:04.000 076 14257.06 373.80 54576.00 88888.00 2021-03-17 17:46:05.000 076 14257.16 373.91 54576.03 88888.00 2021-03-17 17:46:06.000 076 14257.02 373.77 54575.63 88888.00 2021-03-17 17:46:07.000 076 14259.10 376.26 54575.10 88888.00 2021-03-17 17:46:08.000 076 14257.03 374.20 54575.81 88888.00 2021-03-17 17:46:09.000 076 14257.25 374.12 54576.11 88888.00 2021-03-17 17:46:10.000 076 14257.14 374.11 54576.06 88888.00 2021-03-17 17:46:11.000 076 14257.33 374.18 54576.26 88888.00 2021-03-17 17:46:12.000 076 14259.56 376.42 54573.97 88888.00 2021-03-17 17:46:13.000 076 14257.44 374.59 54576.12 88888.00 2021-03-17 17:46:14.000 076 14257.62 374.88 54576.37 88888.00 2021-03-17 17:46:15.000 076 14257.56 374.51 54576.28 88888.00 2021-03-17 17:46:16.000 076 14257.59 374.68 54576.14 88888.00 2021-03-17 17:46:17.000 076 14257.58 374.69 54576.32 88888.00 2021-03-17 17:46:18.000 076 14257.67 374.68 54576.14 88888.00 2021-03-17 17:46:19.000 076 14258.15 374.64 54576.21 88888.00 2021-03-17 17:46:20.000 076 14257.82 374.72 54576.12 88888.00 2021-03-17 17:46:21.000 076 14257.70 374.44 54576.26 88888.00 2021-03-17 17:46:22.000 076 14257.71 374.40 54576.44 88888.00 2021-03-17 17:46:23.000 076 14257.56 374.62 54576.37 88888.00 2021-03-17 17:46:24.000 076 14258.03 374.68 54576.24 88888.00 2021-03-17 17:46:25.000 076 14257.60 374.61 54576.37 88888.00 2021-03-17 17:46:26.000 076 14257.32 374.36 54576.47 88888.00 2021-03-17 17:46:27.000 076 14257.39 374.30 54576.44 88888.00 2021-03-17 17:46:28.000 076 14257.36 374.18 54576.42 88888.00 2021-03-17 17:46:29.000 076 14257.17 374.22 54576.36 88888.00 2021-03-17 17:46:30.000 076 14257.07 374.04 54576.31 88888.00 2021-03-17 17:46:31.000 076 14257.02 374.16 54576.35 88888.00 2021-03-17 17:46:32.000 076 14260.02 374.24 54573.08 88888.00 2021-03-17 17:46:33.000 076 14258.95 376.26 54575.31 88888.00 2021-03-17 17:46:34.000 076 14256.86 374.18 54576.44 88888.00 2021-03-17 17:46:35.000 076 14256.67 374.29 54576.40 88888.00 2021-03-17 17:46:36.000 076 14256.65 374.51 54576.31 88888.00 2021-03-17 17:46:37.000 076 14256.62 374.29 54576.33 88888.00 2021-03-17 17:46:38.000 076 14258.96 376.62 54573.83 88888.00 2021-03-17 17:46:39.000 076 14256.63 374.50 54575.78 88888.00 2021-03-17 17:46:40.000 076 14256.83 374.57 54576.26 88888.00 2021-03-17 17:46:41.000 076 14256.75 374.70 54576.25 88888.00 2021-03-17 17:46:42.000 076 14257.22 374.68 54573.99 88888.00 2021-03-17 17:46:43.000 076 14257.63 376.87 54576.14 88888.00 2021-03-17 17:46:44.000 076 14256.63 374.60 54576.12 88888.00 2021-03-17 17:46:45.000 076 14256.61 374.75 54576.11 88888.00 2021-03-17 17:46:46.000 076 14256.63 374.83 54575.99 88888.00 2021-03-17 17:46:47.000 076 14256.60 374.90 54576.17 88888.00 2021-03-17 17:46:48.000 076 14256.52 375.06 54576.10 88888.00 2021-03-17 17:46:49.000 076 14256.71 374.75 54576.07 88888.00 2021-03-17 17:46:50.000 076 14256.54 374.76 54576.18 88888.00 2021-03-17 17:46:51.000 076 14256.72 375.21 54575.93 88888.00 2021-03-17 17:46:52.000 076 14256.60 374.78 54576.19 88888.00 2021-03-17 17:46:53.000 076 14256.56 374.63 54576.13 88888.00 2021-03-17 17:46:54.000 076 14257.08 374.51 54576.12 88888.00 2021-03-17 17:46:55.000 076 14256.63 374.50 54576.16 88888.00 2021-03-17 17:46:56.000 076 14256.55 374.43 54575.98 88888.00 2021-03-17 17:46:57.000 076 14256.60 374.62 54575.98 88888.00 2021-03-17 17:46:58.000 076 14256.58 374.80 54575.99 88888.00 2021-03-17 17:46:59.000 076 14257.32 374.52 54576.02 88888.00 2021-03-17 17:47:00.000 076 14256.80 374.51 54576.09 88888.00 2021-03-17 17:47:01.000 076 14257.19 374.84 54575.75 88888.00 2021-03-17 17:47:02.000 076 14256.74 374.69 54576.14 88888.00 2021-03-17 17:47:03.000 076 14258.89 376.70 54573.65 88888.00 2021-03-17 17:47:04.000 076 14256.75 374.64 54576.01 88888.00 2021-03-17 17:47:05.000 076 14256.80 374.75 54576.02 88888.00 2021-03-17 17:47:06.000 076 14256.78 374.87 54576.03 88888.00 2021-03-17 17:47:07.000 076 14256.68 374.94 54576.07 88888.00 2021-03-17 17:47:08.000 076 14256.81 375.06 54576.02 88888.00 2021-03-17 17:47:09.000 076 14258.89 376.92 54574.08 88888.00 2021-03-17 17:47:10.000 076 14256.65 374.84 54576.19 88888.00 2021-03-17 17:47:11.000 076 14256.77 374.90 54576.14 88888.00 2021-03-17 17:47:12.000 076 14256.65 375.16 54576.13 88888.00 2021-03-17 17:47:13.000 076 14256.63 374.86 54576.15 88888.00 2021-03-17 17:47:14.000 076 14256.57 374.96 54576.11 88888.00 2021-03-17 17:47:15.000 076 14256.65 375.07 54575.89 88888.00 2021-03-17 17:47:16.000 076 14256.81 375.13 54575.81 88888.00 2021-03-17 17:47:17.000 076 14256.73 374.84 54576.21 88888.00 2021-03-17 17:47:18.000 076 14256.60 374.95 54576.19 88888.00 2021-03-17 17:47:19.000 076 14256.43 374.85 54576.15 88888.00 2021-03-17 17:47:20.000 076 14256.50 375.16 54576.18 88888.00 2021-03-17 17:47:21.000 076 14256.56 374.82 54576.08 88888.00 2021-03-17 17:47:22.000 076 14256.54 374.97 54576.07 88888.00 2021-03-17 17:47:23.000 076 14256.42 374.96 54576.19 88888.00 2021-03-17 17:47:24.000 076 14256.59 375.06 54575.76 88888.00 2021-03-17 17:47:25.000 076 14256.57 375.06 54576.19 88888.00 2021-03-17 17:47:26.000 076 14256.64 375.19 54576.13 88888.00 2021-03-17 17:47:27.000 076 14256.53 375.00 54576.01 88888.00 2021-03-17 17:47:28.000 076 14256.65 375.06 54576.01 88888.00 2021-03-17 17:47:29.000 076 14256.52 375.25 54576.01 88888.00 2021-03-17 17:47:30.000 076 14256.64 375.43 54575.95 88888.00 2021-03-17 17:47:31.000 076 14258.81 378.27 54573.66 88888.00 2021-03-17 17:47:32.000 076 14256.57 375.39 54575.87 88888.00 2021-03-17 17:47:33.000 076 14256.73 375.46 54575.99 88888.00 2021-03-17 17:47:34.000 076 14256.87 375.36 54575.91 88888.00 2021-03-17 17:47:35.000 076 14256.76 375.44 54575.83 88888.00 2021-03-17 17:47:36.000 076 14256.80 375.49 54575.95 88888.00 2021-03-17 17:47:37.000 076 14258.91 377.63 54573.74 88888.00 2021-03-17 17:47:38.000 076 14256.69 375.51 54575.96 88888.00 2021-03-17 17:47:39.000 076 14256.92 375.40 54576.07 88888.00 2021-03-17 17:47:40.000 076 14256.95 375.67 54576.11 88888.00 2021-03-17 17:47:41.000 076 14256.92 375.51 54575.98 88888.00 2021-03-17 17:47:42.000 076 14256.96 375.43 54575.94 88888.00 2021-03-17 17:47:43.000 076 14256.83 375.34 54575.63 88888.00 2021-03-17 17:47:44.000 076 14256.76 375.45 54575.94 88888.00 2021-03-17 17:47:45.000 076 14256.80 375.57 54575.88 88888.00 2021-03-17 17:47:46.000 076 14256.69 375.36 54575.94 88888.00 2021-03-17 17:47:47.000 076 14256.57 375.33 54575.94 88888.00 2021-03-17 17:47:48.000 076 14256.82 375.26 54575.71 88888.00 2021-03-17 17:47:49.000 076 14256.49 375.19 54576.02 88888.00 2021-03-17 17:47:50.000 076 14256.63 375.37 54575.98 88888.00 2021-03-17 17:47:51.000 076 14256.52 374.99 54575.82 88888.00 2021-03-17 17:47:52.000 076 14256.33 375.06 54575.94 88888.00 2021-03-17 17:47:53.000 076 14256.34 375.24 54575.94 88888.00 2021-03-17 17:47:54.000 076 14256.34 375.03 54575.78 88888.00 2021-03-17 17:47:55.000 076 14256.38 375.12 54575.75 88888.00 2021-03-17 17:47:56.000 076 14256.40 375.18 54575.81 88888.00 2021-03-17 17:47:57.000 076 14256.63 375.17 54575.98 88888.00 2021-03-17 17:47:58.000 076 14256.44 375.16 54575.90 88888.00 2021-03-17 17:47:59.000 076 14256.32 374.99 54575.89 88888.00 2021-03-17 17:48:00.000 076 14256.56 375.30 54575.94 88888.00 2021-03-17 17:48:01.000 076 14256.74 375.31 54574.75 88888.00 2021-03-17 17:48:02.000 076 14258.51 377.56 54575.76 88888.00 2021-03-17 17:48:03.000 076 14256.53 375.29 54575.88 88888.00 2021-03-17 17:48:04.000 076 14256.51 375.38 54576.01 88888.00 2021-03-17 17:48:05.000 076 14256.23 375.31 54575.94 88888.00 2021-03-17 17:48:06.000 076 14256.47 375.97 54575.83 88888.00 2021-03-17 17:48:07.000 076 14258.55 377.80 54573.82 88888.00 2021-03-17 17:48:08.000 076 14256.40 375.94 54575.57 88888.00 2021-03-17 17:48:09.000 076 14256.26 375.46 54575.75 88888.00 2021-03-17 17:48:10.000 076 14256.23 375.79 54575.67 88888.00 2021-03-17 17:48:11.000 076 14256.44 375.89 54575.75 88888.00 2021-03-17 17:48:12.000 076 14256.30 375.77 54575.81 88888.00 2021-03-17 17:48:13.000 076 14256.44 375.81 54575.72 88888.00 2021-03-17 17:48:14.000 076 14256.23 375.73 54575.73 88888.00 2021-03-17 17:48:15.000 076 14256.36 375.94 54575.49 88888.00 2021-03-17 17:48:16.000 076 14256.78 376.04 54575.62 88888.00 2021-03-17 17:48:17.000 076 14256.34 375.91 54575.85 88888.00 2021-03-17 17:48:18.000 076 14259.43 379.26 54573.37 88888.00 2021-03-17 17:48:19.000 076 14257.13 378.08 54575.79 88888.00 2021-03-17 17:48:20.000 076 14256.50 376.20 54575.94 88888.00 2021-03-17 17:48:21.000 076 14256.64 376.16 54575.72 88888.00 2021-03-17 17:48:22.000 076 14256.53 376.09 54575.81 88888.00 2021-03-17 17:48:23.000 076 14256.46 375.94 54575.63 88888.00 2021-03-17 17:48:24.000 076 14258.67 378.46 54573.55 88888.00 2021-03-17 17:48:25.000 076 14256.58 376.08 54575.67 88888.00 2021-03-17 17:48:26.000 076 14256.68 376.30 54575.64 88888.00 2021-03-17 17:48:27.000 076 14256.66 376.31 54575.72 88888.00 2021-03-17 17:48:28.000 076 14257.13 376.63 54575.72 88888.00 2021-03-17 17:48:29.000 076 14256.69 376.26 54575.88 88888.00 2021-03-17 17:48:30.000 076 14256.67 376.23 54575.68 88888.00 2021-03-17 17:48:31.000 076 14256.65 376.90 54575.71 88888.00 2021-03-17 17:48:32.000 076 14256.87 376.23 54575.75 88888.00 2021-03-17 17:48:33.000 076 14256.75 376.38 54575.74 88888.00 2021-03-17 17:48:34.000 076 14256.72 376.57 54575.70 88888.00 2021-03-17 17:48:35.000 076 14256.82 376.70 54575.70 88888.00 2021-03-17 17:48:36.000 076 14256.75 376.76 54575.67 88888.00 2021-03-17 17:48:37.000 076 14256.97 376.48 54575.88 88888.00 2021-03-17 17:48:38.000 076 14256.89 376.99 54575.70 88888.00 2021-03-17 17:48:39.000 076 14256.81 376.55 54575.59 88888.00 2021-03-17 17:48:40.000 076 14256.83 376.61 54575.57 88888.00 2021-03-17 17:48:41.000 076 14256.94 376.89 54575.65 88888.00 2021-03-17 17:48:42.000 076 14256.88 376.82 54575.69 88888.00 2021-03-17 17:48:43.000 076 14257.17 376.73 54575.65 88888.00 2021-03-17 17:48:44.000 076 14256.95 376.85 54575.91 88888.00 2021-03-17 17:48:45.000 076 14256.86 376.86 54575.86 88888.00 2021-03-17 17:48:46.000 076 14256.97 376.77 54575.75 88888.00 2021-03-17 17:48:47.000 076 14256.91 376.71 54575.53 88888.00 2021-03-17 17:48:48.000 076 14257.13 376.78 54575.41 88888.00 2021-03-17 17:48:49.000 076 14259.04 379.09 54573.53 88888.00 2021-03-17 17:48:50.000 076 14256.88 376.81 54575.47 88888.00 2021-03-17 17:48:51.000 076 14257.12 376.69 54575.28 88888.00 2021-03-17 17:48:52.000 076 14256.93 376.93 54575.81 88888.00 2021-03-17 17:48:53.000 076 14256.83 376.77 54575.75 88888.00 2021-03-17 17:48:54.000 076 14256.81 376.81 54575.78 88888.00 2021-03-17 17:48:55.000 076 14259.13 379.21 54573.53 88888.00 2021-03-17 17:48:56.000 076 14256.56 377.14 54575.73 88888.00 2021-03-17 17:48:57.000 076 14256.63 376.88 54575.75 88888.00 2021-03-17 17:48:58.000 076 14256.67 377.41 54575.71 88888.00 2021-03-17 17:48:59.000 076 14256.66 376.83 54575.79 88888.00 2021-03-17 17:49:00.000 076 14256.80 377.04 54575.74 88888.00 2021-03-17 17:49:01.000 076 14256.75 376.91 54575.75 88888.00 2021-03-17 17:49:02.000 076 14256.63 376.82 54575.80 88888.00 2021-03-17 17:49:03.000 076 14256.70 376.82 54575.81 88888.00 2021-03-17 17:49:04.000 076 14256.63 377.20 54575.98 88888.00 2021-03-17 17:49:05.000 076 14256.92 377.11 54575.90 88888.00 2021-03-17 17:49:06.000 076 14256.69 377.11 54575.76 88888.00 2021-03-17 17:49:07.000 076 14256.75 377.25 54575.88 88888.00 2021-03-17 17:49:08.000 076 14256.68 377.34 54575.89 88888.00 2021-03-17 17:49:09.000 076 14256.67 377.19 54575.87 88888.00 2021-03-17 17:49:10.000 076 14256.69 377.03 54575.83 88888.00 2021-03-17 17:49:11.000 076 14259.91 377.24 54573.68 88888.00 2021-03-17 17:49:12.000 076 14257.59 379.62 54575.82 88888.00 2021-03-17 17:49:13.000 076 14256.96 377.39 54575.86 88888.00 2021-03-17 17:49:14.000 076 14256.42 377.15 54575.89 88888.00 2021-03-17 17:49:15.000 076 14256.57 377.29 54575.96 88888.00 2021-03-17 17:49:16.000 076 14256.59 377.14 54575.84 88888.00 2021-03-17 17:49:17.000 076 14258.75 379.21 54573.78 88888.00 2021-03-17 17:49:18.000 076 14256.61 377.64 54575.90 88888.00 2021-03-17 17:49:19.000 076 14256.66 377.31 54575.98 88888.00 2021-03-17 17:49:20.000 076 14256.71 377.20 54575.91 88888.00 2021-03-17 17:49:21.000 076 14256.50 377.05 54575.81 88888.00 2021-03-17 17:49:22.000 076 14256.53 377.11 54575.94 88888.00 2021-03-17 17:49:23.000 076 14257.00 377.05 54575.89 88888.00 2021-03-17 17:49:24.000 076 14256.77 377.00 54576.06 88888.00 2021-03-17 17:49:25.000 076 14256.56 377.32 54574.07 88888.00 2021-03-17 17:49:26.000 076 14258.59 379.13 54575.82 88888.00 2021-03-17 17:49:27.000 076 14256.60 376.91 54576.04 88888.00 2021-03-17 17:49:28.000 076 14256.51 376.89 54575.98 88888.00 2021-03-17 17:49:29.000 076 14256.68 377.01 54575.89 88888.00 2021-03-17 17:49:30.000 076 14256.52 377.11 54575.94 88888.00 2021-03-17 17:49:31.000 076 14256.44 376.70 54575.99 88888.00 2021-03-17 17:49:32.000 076 14256.50 377.05 54576.03 88888.00 2021-03-17 17:49:33.000 076 14256.50 377.26 54575.60 88888.00 2021-03-17 17:49:34.000 076 14256.61 376.99 54576.06 88888.00 2021-03-17 17:49:35.000 076 14256.32 377.07 54576.06 88888.00 2021-03-17 17:49:36.000 076 14256.33 376.79 54575.94 88888.00 2021-03-17 17:49:37.000 076 14256.31 377.24 54576.03 88888.00 2021-03-17 17:49:38.000 076 14256.65 376.91 54575.93 88888.00 2021-03-17 17:49:39.000 076 14256.21 376.89 54576.01 88888.00 2021-03-17 17:49:40.000 076 14256.22 377.11 54576.12 88888.00 2021-03-17 17:49:41.000 076 14256.38 376.82 54575.92 88888.00 2021-03-17 17:49:42.000 076 14256.30 377.05 54575.95 88888.00 2021-03-17 17:49:43.000 076 14256.29 377.01 54575.99 88888.00 2021-03-17 17:49:44.000 076 14256.31 376.76 54576.01 88888.00 2021-03-17 17:49:45.000 076 14256.42 376.95 54576.05 88888.00 2021-03-17 17:49:46.000 076 14258.62 379.12 54573.88 88888.00 2021-03-17 17:49:47.000 076 14256.53 376.97 54576.07 88888.00 2021-03-17 17:49:48.000 076 14256.49 376.66 54576.06 88888.00 2021-03-17 17:49:49.000 076 14256.52 376.89 54576.17 88888.00 2021-03-17 17:49:50.000 076 14256.81 376.91 54575.91 88888.00 2021-03-17 17:49:51.000 076 14256.55 377.03 54576.26 88888.00 2021-03-17 17:49:52.000 076 14258.84 379.13 54573.99 88888.00 2021-03-17 17:49:53.000 076 14256.76 376.72 54576.07 88888.00 2021-03-17 17:49:54.000 076 14256.80 377.07 54576.18 88888.00 2021-03-17 17:49:55.000 076 14256.74 376.89 54576.13 88888.00 2021-03-17 17:49:56.000 076 14256.76 376.85 54576.28 88888.00 2021-03-17 17:49:57.000 076 14256.88 376.90 54576.28 88888.00 2021-03-17 17:49:58.000 076 14257.26 377.08 54576.29 88888.00 2021-03-17 17:49:59.000 076 14256.81 377.05 54576.26 88888.00 2021-03-17 17:50:00.000 076 14259.06 380.28 54574.08 88888.00 2021-03-17 17:50:01.000 076 14258.61 378.14 54576.11 88888.00 2021-03-17 17:50:02.000 076 14256.88 376.77 54576.15 88888.00 2021-03-17 17:50:03.000 076 14257.62 377.27 54576.00 88888.00 2021-03-17 17:50:04.000 076 14257.13 376.70 54576.44 88888.00 2021-03-17 17:50:05.000 076 14257.36 376.70 54576.18 88888.00 2021-03-17 17:50:06.000 076 14259.36 378.96 54574.16 88888.00 2021-03-17 17:50:07.000 076 14257.32 376.88 54576.40 88888.00 2021-03-17 17:50:08.000 076 14257.62 376.82 54576.45 88888.00 2021-03-17 17:50:09.000 076 14257.38 376.82 54576.41 88888.00 2021-03-17 17:50:10.000 076 14257.57 376.89 54576.55 88888.00 2021-03-17 17:50:11.000 076 14257.45 376.72 54576.59 88888.00 2021-03-17 17:50:12.000 076 14257.38 376.75 54576.57 88888.00 2021-03-17 17:50:13.000 076 14257.35 377.13 54576.62 88888.00 2021-03-17 17:50:14.000 076 14257.32 376.99 54576.67 88888.00 2021-03-17 17:50:15.000 076 14257.49 377.09 54576.59 88888.00 2021-03-17 17:50:16.000 076 14257.51 376.75 54576.55 88888.00 2021-03-17 17:50:17.000 076 14257.48 376.73 54576.59 88888.00 2021-03-17 17:50:18.000 076 14257.51 376.95 54576.51 88888.00 2021-03-17 17:50:19.000 076 14257.53 377.02 54576.64 88888.00 2021-03-17 17:50:20.000 076 14257.53 376.89 54576.73 88888.00 2021-03-17 17:50:21.000 076 14257.44 376.83 54576.75 88888.00 2021-03-17 17:50:22.000 076 14257.38 377.10 54576.64 88888.00 2021-03-17 17:50:23.000 076 14257.88 377.34 54576.65 88888.00 2021-03-17 17:50:24.000 076 14257.32 377.10 54576.64 88888.00 2021-03-17 17:50:25.000 076 14257.40 377.30 54576.79 88888.00 2021-03-17 17:50:26.000 076 14257.22 376.89 54576.81 88888.00 2021-03-17 17:50:27.000 076 14257.32 377.00 54576.82 88888.00 2021-03-17 17:50:28.000 076 14257.29 377.49 54576.70 88888.00 2021-03-17 17:50:29.000 076 14257.53 376.95 54576.78 88888.00 2021-03-17 17:50:30.000 076 14257.26 377.07 54576.73 88888.00 2021-03-17 17:50:31.000 076 14259.29 379.36 54574.56 88888.00 2021-03-17 17:50:32.000 076 14256.99 377.30 54576.74 88888.00 2021-03-17 17:50:33.000 076 14257.28 377.37 54576.76 88888.00 2021-03-17 17:50:34.000 076 14257.25 377.21 54576.76 88888.00 2021-03-17 17:50:35.000 076 14257.25 377.15 54576.82 88888.00 2021-03-17 17:50:36.000 076 14259.37 379.59 54574.66 88888.00 2021-03-17 17:50:37.000 076 14257.30 377.41 54576.81 88888.00 2021-03-17 17:50:38.000 076 14257.26 377.27 54576.27 88888.00 2021-03-17 17:50:39.000 076 14257.29 377.38 54576.82 88888.00 2021-03-17 17:50:40.000 076 14257.42 377.61 54576.92 88888.00 2021-03-17 17:50:41.000 076 14257.45 377.62 54576.86 88888.00 2021-03-17 17:50:42.000 076 14257.51 377.75 54576.89 88888.00 2021-03-17 17:50:43.000 076 14257.70 377.77 54576.86 88888.00 2021-03-17 17:50:44.000 076 14257.78 377.89 54576.83 88888.00 2021-03-17 17:50:45.000 076 14257.95 377.69 54576.81 88888.00 2021-03-17 17:50:46.000 076 14257.65 377.85 54577.04 88888.00 2021-03-17 17:50:47.000 076 14257.70 377.66 54576.89 88888.00 2021-03-17 17:50:48.000 076 14257.92 377.74 54576.84 88888.00 2021-03-17 17:50:49.000 076 14258.16 377.70 54576.89 88888.00 2021-03-17 17:50:50.000 076 14258.11 377.71 54576.93 88888.00 2021-03-17 17:50:51.000 076 14258.20 377.53 54577.04 88888.00 2021-03-17 17:50:52.000 076 14258.45 377.51 54576.84 88888.00 2021-03-17 17:50:53.000 076 14258.21 377.50 54576.81 88888.00 2021-03-17 17:50:54.000 076 14258.54 377.59 54576.91 88888.00 2021-03-17 17:50:55.000 076 14258.48 377.25 54576.88 88888.00 2021-03-17 17:50:56.000 076 14258.58 377.39 54576.26 88888.00 2021-03-17 17:50:57.000 076 14260.91 379.42 54574.79 88888.00 2021-03-17 17:50:58.000 076 14258.77 377.30 54576.88 88888.00 2021-03-17 17:50:59.000 076 14258.84 377.07 54577.01 88888.00 2021-03-17 17:51:00.000 076 14258.94 377.24 54576.89 88888.00 2021-03-17 17:51:01.000 076 14258.95 377.01 54576.76 88888.00 2021-03-17 17:51:02.000 076 14259.14 377.00 54576.89 88888.00 2021-03-17 17:51:03.000 076 14261.29 379.19 54574.47 88888.00 2021-03-17 17:51:04.000 076 14259.20 377.05 54577.01 88888.00 2021-03-17 17:51:05.000 076 14259.26 376.96 54576.95 88888.00 2021-03-17 17:51:06.000 076 14259.27 376.79 54576.85 88888.00 2021-03-17 17:51:07.000 076 14259.34 376.85 54576.97 88888.00 2021-03-17 17:51:08.000 076 14259.52 376.95 54576.86 88888.00 2021-03-17 17:51:09.000 076 14259.59 376.95 54577.06 88888.00 2021-03-17 17:51:10.000 076 14259.61 377.03 54577.06 88888.00 2021-03-17 17:51:11.000 076 14259.79 376.94 54577.08 88888.00 2021-03-17 17:51:12.000 076 14259.81 376.89 54577.14 88888.00 2021-03-17 17:51:13.000 076 14259.81 376.99 54577.02 88888.00 2021-03-17 17:51:14.000 076 14259.79 376.63 54577.17 88888.00 2021-03-17 17:51:15.000 076 14259.92 377.01 54577.10 88888.00 2021-03-17 17:51:16.000 076 14259.97 376.99 54577.32 88888.00 2021-03-17 17:51:17.000 076 14259.96 377.14 54577.26 88888.00 2021-03-17 17:51:18.000 076 14259.97 376.92 54577.16 88888.00 2021-03-17 17:51:19.000 076 14260.04 377.02 54577.26 88888.00 2021-03-17 17:51:20.000 076 14260.12 377.18 54577.22 88888.00 2021-03-17 17:51:21.000 076 14260.11 376.97 54577.24 88888.00 2021-03-17 17:51:22.000 076 14260.11 376.93 54577.20 88888.00 2021-03-17 17:51:23.000 076 14260.07 377.07 54577.23 88888.00 2021-03-17 17:51:24.000 076 14260.06 377.07 54577.34 88888.00 2021-03-17 17:51:25.000 076 14260.21 376.88 54577.16 88888.00 2021-03-17 17:51:26.000 076 14260.22 377.22 54577.26 88888.00 2021-03-17 17:51:27.000 076 14261.57 377.09 54574.98 88888.00 2021-03-17 17:51:28.000 076 14260.10 379.11 54577.24 88888.00 2021-03-17 17:51:29.000 076 14260.31 376.89 54577.34 88888.00 2021-03-17 17:51:30.000 076 14260.38 376.99 54577.18 88888.00 2021-03-17 17:51:31.000 076 14260.40 377.23 54577.32 88888.00 2021-03-17 17:51:32.000 076 14260.48 377.18 54577.26 88888.00 2021-03-17 17:51:33.000 076 14262.63 378.93 54575.12 88888.00 2021-03-17 17:51:34.000 076 14260.52 377.09 54577.39 88888.00 2021-03-17 17:51:35.000 076 14260.70 376.96 54577.33 88888.00 2021-03-17 17:51:36.000 076 14260.64 377.13 54577.52 88888.00 2021-03-17 17:51:37.000 076 14260.62 376.87 54577.27 88888.00 2021-03-17 17:51:38.000 076 14260.67 376.94 54577.32 88888.00 2021-03-17 17:51:39.000 076 14260.75 376.87 54577.43 88888.00 2021-03-17 17:51:40.000 076 14260.89 376.99 54577.00 88888.00 2021-03-17 17:51:41.000 076 14260.77 376.76 54577.55 88888.00 2021-03-17 17:51:42.000 076 14260.76 376.77 54577.49 88888.00 2021-03-17 17:51:43.000 076 14260.75 376.76 54577.40 88888.00 2021-03-17 17:51:44.000 076 14260.86 376.79 54577.46 88888.00 2021-03-17 17:51:45.000 076 14260.79 376.80 54577.34 88888.00 2021-03-17 17:51:46.000 076 14260.68 376.68 54577.52 88888.00 2021-03-17 17:51:47.000 076 14260.66 376.91 54577.60 88888.00 2021-03-17 17:51:48.000 076 14260.63 376.74 54577.53 88888.00 2021-03-17 17:51:49.000 076 14260.49 376.70 54577.49 88888.00 2021-03-17 17:51:50.000 076 14260.51 376.64 54577.53 88888.00 2021-03-17 17:51:51.000 076 14262.54 378.78 54575.44 88888.00 2021-03-17 17:51:52.000 076 14260.47 376.64 54577.48 88888.00 2021-03-17 17:51:53.000 076 14260.31 376.57 54577.60 88888.00 2021-03-17 17:51:54.000 076 14262.49 378.94 54575.30 88888.00 2021-03-17 17:51:55.000 076 14260.25 376.63 54577.64 88888.00 2021-03-17 17:51:56.000 076 14260.19 376.33 54577.51 88888.00 2021-03-17 17:51:57.000 076 14260.22 376.76 54577.51 88888.00 2021-03-17 17:51:58.000 076 14260.53 376.51 54577.61 88888.00 2021-03-17 17:51:59.000 076 14260.19 376.71 54577.51 88888.00 2021-03-17 17:52:00.000 076 14262.31 378.52 54575.26 88888.00 2021-03-17 17:52:01.000 076 14260.07 376.56 54577.70 88888.00 2021-03-17 17:52:02.000 076 14260.30 376.35 54577.56 88888.00 2021-03-17 17:52:03.000 076 14260.03 376.31 54577.60 88888.00 2021-03-17 17:52:04.000 076 14259.90 376.61 54577.58 88888.00 2021-03-17 17:52:05.000 076 14260.05 376.15 54577.31 88888.00 2021-03-17 17:52:06.000 076 14259.73 376.13 54577.55 88888.00 2021-03-17 17:52:07.000 076 14259.91 376.14 54577.41 88888.00 2021-03-17 17:52:08.000 076 14259.86 376.11 54577.45 88888.00 2021-03-17 17:52:09.000 076 14259.94 376.12 54577.52 88888.00 2021-03-17 17:52:10.000 076 14260.05 376.33 54577.48 88888.00 2021-03-17 17:52:11.000 076 14259.78 376.33 54577.49 88888.00 2021-03-17 17:52:12.000 076 14259.71 376.15 54577.64 88888.00 2021-03-17 17:52:13.000 076 14259.77 376.45 54577.57 88888.00 2021-03-17 17:52:14.000 076 14259.83 376.16 54577.34 88888.00 2021-03-17 17:52:15.000 076 14259.75 376.09 54577.52 88888.00 2021-03-17 17:52:16.000 076 14259.75 376.11 54577.66 88888.00 2021-03-17 17:52:17.000 076 14259.73 376.03 54577.62 88888.00 2021-03-17 17:52:18.000 076 14259.84 376.00 54577.62 88888.00 2021-03-17 17:52:19.000 076 14260.03 375.86 54577.58 88888.00 2021-03-17 17:52:20.000 076 14259.98 375.85 54577.47 88888.00 2021-03-17 17:52:21.000 076 14260.07 376.03 54577.53 88888.00 2021-03-17 17:52:22.000 076 14260.15 375.98 54577.42 88888.00 2021-03-17 17:52:23.000 076 14260.36 375.82 54577.46 88888.00 2021-03-17 17:52:24.000 076 14260.50 375.95 54577.56 88888.00 2021-03-17 17:52:25.000 076 14260.47 375.75 54577.48 88888.00 2021-03-17 17:52:26.000 076 14262.67 377.77 54575.38 88888.00 2021-03-17 17:52:27.000 076 14260.49 375.31 54577.41 88888.00 2021-03-17 17:52:28.000 076 14260.52 375.49 54577.63 88888.00 2021-03-17 17:52:29.000 076 14260.71 375.38 54577.58 88888.00 2021-03-17 17:52:30.000 076 14260.93 375.63 54577.58 88888.00 2021-03-17 17:52:31.000 076 14260.28 375.43 54577.68 88888.00 2021-03-17 17:52:32.000 076 14262.73 377.56 54575.55 88888.00 2021-03-17 17:52:33.000 076 14260.27 375.15 54577.86 88888.00 2021-03-17 17:52:34.000 076 14260.33 375.09 54577.63 88888.00 2021-03-17 17:52:35.000 076 14260.46 375.06 54577.86 88888.00 2021-03-17 17:52:36.000 076 14260.44 375.10 54577.82 88888.00 2021-03-17 17:52:37.000 076 14260.38 375.02 54577.90 88888.00 2021-03-17 17:52:38.000 076 14260.27 374.53 54577.83 88888.00 2021-03-17 17:52:39.000 076 14260.56 374.57 54577.82 88888.00 2021-03-17 17:52:40.000 076 14260.38 374.63 54577.70 88888.00 2021-03-17 17:52:41.000 076 14260.23 374.57 54577.90 88888.00 2021-03-17 17:52:42.000 076 14260.28 374.37 54577.76 88888.00 2021-03-17 17:52:43.000 076 14262.42 376.44 54575.65 88888.00 2021-03-17 17:52:44.000 076 14260.28 374.20 54577.83 88888.00 2021-03-17 17:52:45.000 076 14260.28 374.13 54577.69 88888.00 2021-03-17 17:52:46.000 076 14260.15 374.27 54577.85 88888.00 2021-03-17 17:52:47.000 076 14260.18 374.62 54577.96 88888.00 2021-03-17 17:52:48.000 076 14259.84 374.45 54578.04 88888.00 2021-03-17 17:52:49.000 076 14262.15 376.58 54575.72 88888.00 2021-03-17 17:52:50.000 076 14259.96 374.92 54577.90 88888.00 2021-03-17 17:52:51.000 076 14259.77 374.45 54578.02 88888.00 2021-03-17 17:52:52.000 076 14259.83 374.33 54577.99 88888.00 2021-03-17 17:52:53.000 076 14259.69 374.69 54577.96 88888.00 2021-03-17 17:52:54.000 076 14259.97 374.71 54577.88 88888.00 2021-03-17 17:52:55.000 076 14260.26 374.59 54577.85 88888.00 2021-03-17 17:52:56.000 076 14259.76 374.45 54577.76 88888.00 2021-03-17 17:52:57.000 076 14260.04 374.50 54577.63 88888.00 2021-03-17 17:52:58.000 076 14259.75 374.29 54577.96 88888.00 2021-03-17 17:52:59.000 076 14259.84 374.37 54577.89 88888.00 2021-03-17 17:53:00.000 076 14259.73 374.37 54577.77 88888.00 2021-03-17 17:53:01.000 076 14259.49 374.31 54577.90 88888.00 2021-03-17 17:53:02.000 076 14259.77 374.26 54577.45 88888.00 2021-03-17 17:53:03.000 076 14261.80 376.36 54576.82 88888.00 2021-03-17 17:53:04.000 076 14259.82 374.06 54577.84 88888.00 2021-03-17 17:53:05.000 076 14259.71 373.93 54577.72 88888.00 2021-03-17 17:53:06.000 076 14259.76 373.99 54577.88 88888.00 2021-03-17 17:53:07.000 076 14259.56 374.29 54577.96 88888.00 2021-03-17 17:53:08.000 076 14259.70 373.93 54577.90 88888.00 2021-03-17 17:53:09.000 076 14259.60 373.74 54577.78 88888.00 2021-03-17 17:53:10.000 076 14259.63 373.73 54577.88 88888.00 2021-03-17 17:53:11.000 076 14259.47 373.71 54577.71 88888.00 2021-03-17 17:53:12.000 076 14259.55 373.82 54577.78 88888.00 2021-03-17 17:53:13.000 076 14261.66 375.83 54575.55 88888.00 2021-03-17 17:53:14.000 076 14259.66 373.78 54577.58 88888.00 2021-03-17 17:53:15.000 076 14259.49 373.40 54577.74 88888.00 2021-03-17 17:53:16.000 076 14259.55 373.42 54577.75 88888.00 2021-03-17 17:53:17.000 076 14259.55 373.42 54577.72 88888.00 2021-03-17 17:53:18.000 076 14259.41 373.30 54577.89 88888.00 2021-03-17 17:53:19.000 076 14261.59 375.64 54575.60 88888.00 2021-03-17 17:53:20.000 076 14259.55 373.27 54577.66 88888.00 2021-03-17 17:53:21.000 076 14259.66 373.24 54577.77 88888.00 2021-03-17 17:53:22.000 076 14259.52 373.60 54577.77 88888.00 2021-03-17 17:53:23.000 076 14259.25 373.14 54577.86 88888.00 2021-03-17 17:53:24.000 076 14259.32 373.11 54577.72 88888.00 2021-03-17 17:53:25.000 076 14259.28 373.05 54577.68 88888.00 2021-03-17 17:53:26.000 076 14259.17 372.93 54577.71 88888.00 2021-03-17 17:53:27.000 076 14259.23 373.00 54577.69 88888.00 2021-03-17 17:53:28.000 076 14259.06 372.90 54577.81 88888.00 2021-03-17 17:53:29.000 076 14259.02 372.83 54577.77 88888.00 2021-03-17 17:53:30.000 076 14259.08 372.79 54577.62 88888.00 2021-03-17 17:53:31.000 076 14262.05 372.89 54574.26 88888.00 2021-03-17 17:53:32.000 076 14261.31 375.18 54576.45 88888.00 2021-03-17 17:53:33.000 076 14259.05 372.84 54577.76 88888.00 2021-03-17 17:53:34.000 076 14259.09 372.77 54577.56 88888.00 2021-03-17 17:53:35.000 076 14259.04 372.92 54577.59 88888.00 2021-03-17 17:53:36.000 076 14259.21 373.01 54577.71 88888.00 2021-03-17 17:53:37.000 076 14259.15 372.72 54577.52 88888.00 2021-03-17 17:53:38.000 076 14261.01 374.98 54575.54 88888.00 2021-03-17 17:53:39.000 076 14258.95 372.81 54577.58 88888.00 2021-03-17 17:53:40.000 076 14258.95 372.95 54577.51 88888.00 2021-03-17 17:53:41.000 076 14258.95 373.05 54577.42 88888.00 2021-03-17 17:53:42.000 076 14258.89 373.16 54577.39 88888.00 2021-03-17 17:53:43.000 076 14258.80 373.18 54577.57 88888.00 2021-03-17 17:53:44.000 076 14258.81 373.38 54577.46 88888.00 2021-03-17 17:53:45.000 076 14258.86 373.31 54576.85 88888.00 2021-03-17 17:53:46.000 076 14258.77 373.69 54577.45 88888.00 2021-03-17 17:53:47.000 076 14258.83 373.54 54577.36 88888.00 2021-03-17 17:53:48.000 076 14258.85 373.55 54577.46 88888.00 2021-03-17 17:53:49.000 076 14258.89 373.92 54577.13 88888.00 2021-03-17 17:53:50.000 076 14258.90 373.74 54577.38 88888.00 2021-03-17 17:53:51.000 076 14259.00 373.93 54577.52 88888.00 2021-03-17 17:53:52.000 076 14259.06 374.19 54577.33 88888.00 2021-03-17 17:53:53.000 076 14259.14 374.04 54577.43 88888.00 2021-03-17 17:53:54.000 076 14259.05 374.28 54577.37 88888.00 2021-03-17 17:53:55.000 076 14259.46 374.27 54577.23 88888.00 2021-03-17 17:53:56.000 076 14259.19 374.65 54577.38 88888.00 2021-03-17 17:53:57.000 076 14259.31 374.46 54577.34 88888.00 2021-03-17 17:53:58.000 076 14259.28 374.78 54577.26 88888.00 2021-03-17 17:53:59.000 076 14259.29 374.73 54577.24 88888.00 2021-03-17 17:54:00.000 076 14259.33 374.75 54577.45 88888.00 2021-03-17 17:54:01.000 076 14259.26 374.81 54577.17 88888.00 2021-03-17 17:54:02.000 076 14261.64 377.17 54575.10 88888.00 2021-03-17 17:54:03.000 076 14259.51 375.03 54577.44 88888.00 2021-03-17 17:54:04.000 076 14259.39 375.36 54577.29 88888.00 2021-03-17 17:54:05.000 076 14259.50 375.00 54577.38 88888.00 2021-03-17 17:54:06.000 076 14259.54 375.25 54577.32 88888.00 2021-03-17 17:54:07.000 076 14259.64 375.31 54577.20 88888.00 2021-03-17 17:54:08.000 076 14261.65 377.53 54575.12 88888.00 2021-03-17 17:54:09.000 076 14259.62 375.19 54577.35 88888.00 2021-03-17 17:54:10.000 076 14259.62 375.28 54577.37 88888.00 2021-03-17 17:54:11.000 076 14259.66 375.67 54577.14 88888.00 2021-03-17 17:54:12.000 076 14259.57 375.37 54577.09 88888.00 2021-03-17 17:54:13.000 076 14260.02 375.62 54577.27 88888.00 2021-03-17 17:54:14.000 076 14259.87 375.91 54577.15 88888.00 2021-03-17 17:54:15.000 076 14259.80 375.64 54577.27 88888.00 2021-03-17 17:54:16.000 076 14259.94 375.57 54577.03 88888.00 2021-03-17 17:54:17.000 076 14260.02 376.10 54577.22 88888.00 2021-03-17 17:54:18.000 076 14260.02 375.58 54577.34 88888.00 2021-03-17 17:54:19.000 076 14262.19 377.82 54575.15 88888.00 2021-03-17 17:54:20.000 076 14260.17 375.60 54577.28 88888.00 2021-03-17 17:54:21.000 076 14260.38 375.71 54577.13 88888.00 2021-03-17 17:54:22.000 076 14260.53 375.98 54577.12 88888.00 2021-03-17 17:54:23.000 076 14260.72 375.54 54577.22 88888.00 2021-03-17 17:54:24.000 076 14260.61 375.65 54577.25 88888.00 2021-03-17 17:54:25.000 076 14262.86 377.76 54574.86 88888.00 2021-03-17 17:54:26.000 076 14260.88 375.59 54577.07 88888.00 2021-03-17 17:54:27.000 076 14261.21 375.58 54577.09 88888.00 2021-03-17 17:54:28.000 076 14261.05 375.55 54577.15 88888.00 2021-03-17 17:54:29.000 076 14261.11 375.33 54577.17 88888.00 2021-03-17 17:54:30.000 076 14261.20 375.31 54577.15 88888.00 2021-03-17 17:54:31.000 076 14261.37 375.54 54577.08 88888.00 2021-03-17 17:54:32.000 076 14261.58 376.05 54576.65 88888.00 2021-03-17 17:54:33.000 076 14261.59 375.60 54577.20 88888.00 2021-03-17 17:54:34.000 076 14261.78 375.64 54577.17 88888.00 2021-03-17 17:54:35.000 076 14261.84 375.73 54577.14 88888.00 2021-03-17 17:54:36.000 076 14262.01 376.07 54576.94 88888.00 2021-03-17 17:54:37.000 076 14262.05 375.99 54577.15 88888.00 2021-03-17 17:54:38.000 076 14262.23 376.24 54577.08 88888.00 2021-03-17 17:54:39.000 076 14262.29 376.30 54577.19 88888.00 2021-03-17 17:54:40.000 076 14262.51 376.32 54577.20 88888.00 2021-03-17 17:54:41.000 076 14262.54 376.70 54577.29 88888.00 2021-03-17 17:54:42.000 076 14262.60 377.00 54577.29 88888.00 2021-03-17 17:54:43.000 076 14262.82 376.63 54577.44 88888.00 2021-03-17 17:54:44.000 076 14262.67 376.87 54577.45 88888.00 2021-03-17 17:54:45.000 076 14262.80 376.75 54577.37 88888.00 2021-03-17 17:54:46.000 076 14262.78 376.87 54577.49 88888.00 2021-03-17 17:54:47.000 076 14262.91 377.03 54577.10 88888.00 2021-03-17 17:54:48.000 076 14262.88 376.89 54577.45 88888.00 2021-03-17 17:54:49.000 076 14262.90 377.49 54577.36 88888.00 2021-03-17 17:54:50.000 076 14264.95 379.40 54576.58 88888.00 2021-03-17 17:54:51.000 076 14263.06 377.13 54577.66 88888.00 2021-03-17 17:54:52.000 076 14263.10 377.74 54577.54 88888.00 2021-03-17 17:54:53.000 076 14263.15 377.46 54577.55 88888.00 2021-03-17 17:54:54.000 076 14263.63 377.84 54577.68 88888.00 2021-03-17 17:54:55.000 076 14265.45 379.48 54575.50 88888.00 2021-03-17 17:54:56.000 076 14263.34 377.36 54577.71 88888.00 2021-03-17 17:54:57.000 076 14263.42 377.55 54577.74 88888.00 2021-03-17 17:54:58.000 076 14263.64 377.52 54577.67 88888.00 2021-03-17 17:54:59.000 076 14263.72 377.73 54577.77 88888.00 2021-03-17 17:55:00.000 076 14263.83 377.61 54577.83 88888.00 2021-03-17 17:55:01.000 076 14263.97 377.79 54575.68 88888.00 2021-03-17 17:55:02.000 076 14264.17 377.63 54577.78 88888.00 2021-03-17 17:55:03.000 076 14264.39 377.72 54577.75 88888.00 2021-03-17 17:55:04.000 076 14264.39 378.06 54577.86 88888.00 2021-03-17 17:55:05.000 076 14264.35 377.64 54577.95 88888.00 2021-03-17 17:55:06.000 076 14264.59 377.87 54577.96 88888.00 2021-03-17 17:55:07.000 076 14266.88 380.06 54575.63 88888.00 2021-03-17 17:55:08.000 076 14264.62 377.83 54577.90 88888.00 2021-03-17 17:55:09.000 076 14264.83 378.14 54578.12 88888.00 2021-03-17 17:55:10.000 076 14264.94 378.04 54578.11 88888.00 2021-03-17 17:55:11.000 076 14265.19 378.02 54578.06 88888.00 2021-03-17 17:55:12.000 076 14267.33 380.22 54575.90 88888.00 2021-03-17 17:55:13.000 076 14265.05 377.83 54578.10 88888.00 2021-03-17 17:55:14.000 076 14265.01 378.28 54577.79 88888.00 2021-03-17 17:55:15.000 076 14265.05 377.76 54578.37 88888.00 2021-03-17 17:55:16.000 076 14265.06 377.77 54578.23 88888.00 2021-03-17 17:55:17.000 076 14265.20 377.72 54578.27 88888.00 2021-03-17 17:55:18.000 076 14267.50 380.04 54575.84 88888.00 2021-03-17 17:55:19.000 076 14265.04 377.93 54578.29 88888.00 2021-03-17 17:55:20.000 076 14264.99 377.95 54578.40 88888.00 2021-03-17 17:55:21.000 076 14265.26 377.77 54578.38 88888.00 2021-03-17 17:55:22.000 076 14265.70 377.78 54578.34 88888.00 2021-03-17 17:55:23.000 076 14265.34 377.93 54578.45 88888.00 2021-03-17 17:55:24.000 076 14265.22 378.35 54578.44 88888.00 2021-03-17 17:55:25.000 076 14265.11 377.89 54578.44 88888.00 2021-03-17 17:55:26.000 076 14265.19 377.94 54578.53 88888.00 2021-03-17 17:55:27.000 076 14265.18 377.91 54578.42 88888.00 2021-03-17 17:55:28.000 076 14265.33 378.04 54578.62 88888.00 2021-03-17 17:55:29.000 076 14265.33 378.06 54578.52 88888.00 2021-03-17 17:55:30.000 076 14265.23 377.85 54578.73 88888.00 2021-03-17 17:55:31.000 076 14265.44 378.32 54578.62 88888.00 2021-03-17 17:55:32.000 076 14267.41 380.28 54576.25 88888.00 2021-03-17 17:55:33.000 076 14265.39 378.03 54578.78 88888.00 2021-03-17 17:55:34.000 076 14265.27 378.32 54578.71 88888.00 2021-03-17 17:55:35.000 076 14265.17 378.08 54578.80 88888.00 2021-03-17 17:55:36.000 076 14265.21 378.06 54578.93 88888.00 2021-03-17 17:55:37.000 076 14267.30 379.16 54576.57 88888.00 2021-03-17 17:55:38.000 076 14267.24 380.15 54576.35 88888.00 2021-03-17 17:55:39.000 076 14265.08 378.02 54579.03 88888.00 2021-03-17 17:55:40.000 076 14265.02 377.86 54579.04 88888.00 2021-03-17 17:55:41.000 076 14265.17 378.17 54578.96 88888.00 2021-03-17 17:55:42.000 076 14266.87 377.93 54576.85 88888.00 2021-03-17 17:55:43.000 076 14264.82 379.92 54578.90 88888.00 2021-03-17 17:55:44.000 076 14265.26 377.89 54578.85 88888.00 2021-03-17 17:55:45.000 076 14264.79 378.02 54578.97 88888.00 2021-03-17 17:55:46.000 076 14264.80 378.13 54578.87 88888.00 2021-03-17 17:55:47.000 076 14264.87 378.04 54578.96 88888.00 2021-03-17 17:55:48.000 076 14266.89 380.17 54576.74 88888.00 2021-03-17 17:55:49.000 076 14264.75 378.08 54579.03 88888.00 2021-03-17 17:55:50.000 076 14264.88 378.14 54579.15 88888.00 2021-03-17 17:55:51.000 076 14264.99 378.12 54579.11 88888.00 2021-03-17 17:55:52.000 076 14264.79 378.07 54579.05 88888.00 2021-03-17 17:55:53.000 076 14264.97 378.14 54579.12 88888.00 2021-03-17 17:55:54.000 076 14264.73 378.51 54579.00 88888.00 2021-03-17 17:55:55.000 076 14264.74 378.01 54579.18 88888.00 2021-03-17 17:55:56.000 076 14264.81 378.46 54579.15 88888.00 2021-03-17 17:55:57.000 076 14264.70 378.15 54579.07 88888.00 2021-03-17 17:55:58.000 076 14264.62 378.30 54579.09 88888.00 2021-03-17 17:55:59.000 076 14264.65 377.96 54579.15 88888.00 2021-03-17 17:56:00.000 076 14266.86 380.28 54576.89 88888.00 2021-03-17 17:56:01.000 076 14264.42 378.14 54579.38 88888.00 2021-03-17 17:56:02.000 076 14264.38 378.10 54579.23 88888.00 2021-03-17 17:56:03.000 076 14264.16 378.21 54579.27 88888.00 2021-03-17 17:56:04.000 076 14264.24 378.71 54579.20 88888.00 2021-03-17 17:56:05.000 076 14264.08 378.32 54579.22 88888.00 2021-03-17 17:56:06.000 076 14266.02 380.33 54577.81 88888.00 2021-03-17 17:56:07.000 076 14263.92 378.35 54579.28 88888.00 2021-03-17 17:56:08.000 076 14263.83 378.01 54579.29 88888.00 2021-03-17 17:56:09.000 076 14263.84 378.19 54579.25 88888.00 2021-03-17 17:56:10.000 076 14263.85 377.95 54579.31 88888.00 2021-03-17 17:56:11.000 076 14263.88 378.33 54579.35 88888.00 2021-03-17 17:56:12.000 076 14263.67 378.05 54579.31 88888.00 2021-03-17 17:56:13.000 076 14263.74 377.90 54579.34 88888.00 2021-03-17 17:56:14.000 076 14264.13 378.09 54579.41 88888.00 2021-03-17 17:56:15.000 076 14263.87 378.21 54579.28 88888.00 2021-03-17 17:56:16.000 076 14263.69 377.98 54579.29 88888.00 2021-03-17 17:56:17.000 076 14263.67 378.00 54579.38 88888.00 2021-03-17 17:56:18.000 076 14264.14 377.86 54577.11 88888.00 2021-03-17 17:56:19.000 076 14264.86 380.60 54579.09 88888.00 2021-03-17 17:56:20.000 076 14263.77 377.77 54579.28 88888.00 2021-03-17 17:56:21.000 076 14263.55 378.05 54579.51 88888.00 2021-03-17 17:56:22.000 076 14263.35 377.64 54579.41 88888.00 2021-03-17 17:56:23.000 076 14263.39 377.80 54579.44 88888.00 2021-03-17 17:56:24.000 076 14263.48 377.67 54579.27 88888.00 2021-03-17 17:56:25.000 076 14263.42 377.90 54579.41 88888.00 2021-03-17 17:56:26.000 076 14263.25 377.67 54579.45 88888.00 2021-03-17 17:56:27.000 076 14263.15 377.57 54579.53 88888.00 2021-03-17 17:56:28.000 076 14263.17 377.81 54579.39 88888.00 2021-03-17 17:56:29.000 076 14263.21 377.73 54579.31 88888.00 2021-03-17 17:56:30.000 076 14263.07 377.49 54579.26 88888.00 2021-03-17 17:56:31.000 076 14263.39 377.58 54579.32 88888.00 2021-03-17 17:56:32.000 076 14262.97 377.45 54579.30 88888.00 2021-03-17 17:56:33.000 076 14263.18 377.31 54579.09 88888.00 2021-03-17 17:56:34.000 076 14265.29 379.76 54577.12 88888.00 2021-03-17 17:56:35.000 076 14263.07 377.09 54579.24 88888.00 2021-03-17 17:56:36.000 076 14263.09 377.01 54579.25 88888.00 2021-03-17 17:56:37.000 076 14263.19 377.07 54579.28 88888.00 2021-03-17 17:56:38.000 076 14263.51 376.93 54579.21 88888.00 2021-03-17 17:56:39.000 076 14263.40 377.07 54579.22 88888.00 2021-03-17 17:56:40.000 076 14265.37 379.09 54576.87 88888.00 2021-03-17 17:56:41.000 076 14263.25 377.00 54579.41 88888.00 2021-03-17 17:56:42.000 076 14263.28 376.76 54579.23 88888.00 2021-03-17 17:56:43.000 076 14263.25 376.97 54579.02 88888.00 2021-03-17 17:56:44.000 076 14263.08 376.83 54579.25 88888.00 2021-03-17 17:56:45.000 076 14263.11 376.99 54579.23 88888.00 2021-03-17 17:56:46.000 076 14266.35 376.91 54576.50 88888.00 2021-03-17 17:56:47.000 076 14265.06 378.88 54579.06 88888.00 2021-03-17 17:56:48.000 076 14262.97 376.86 54579.28 88888.00 2021-03-17 17:56:49.000 076 14263.00 376.74 54579.28 88888.00 2021-03-17 17:56:50.000 076 14262.85 376.46 54579.13 88888.00 2021-03-17 17:56:51.000 076 14262.89 376.89 54579.48 88888.00 2021-03-17 17:56:52.000 076 14265.03 378.38 54577.07 88888.00 2021-03-17 17:56:53.000 076 14262.93 376.52 54579.22 88888.00 2021-03-17 17:56:54.000 076 14262.71 376.51 54579.17 88888.00 2021-03-17 17:56:55.000 076 14262.73 376.26 54579.26 88888.00 2021-03-17 17:56:56.000 076 14262.61 376.07 54578.99 88888.00 2021-03-17 17:56:57.000 076 14262.51 376.03 54579.07 88888.00 2021-03-17 17:56:58.000 076 14262.37 375.94 54579.15 88888.00 2021-03-17 17:56:59.000 076 14262.87 375.84 54578.87 88888.00 2021-03-17 17:57:00.000 076 14262.87 375.83 54578.91 88888.00 2021-03-17 17:57:01.000 076 14262.28 375.58 54579.03 88888.00 2021-03-17 17:57:02.000 076 14262.19 375.76 54579.28 88888.00 2021-03-17 17:57:03.000 076 14262.14 375.62 54579.04 88888.00 2021-03-17 17:57:04.000 076 14262.30 375.61 54579.07 88888.00 2021-03-17 17:57:05.000 076 14262.25 375.62 54579.09 88888.00 2021-03-17 17:57:06.000 076 14262.44 375.59 54579.11 88888.00 2021-03-17 17:57:07.000 076 14262.18 375.51 54579.04 88888.00 2021-03-17 17:57:08.000 076 14262.24 375.78 54579.05 88888.00 2021-03-17 17:57:09.000 076 14262.29 375.50 54579.04 88888.00 2021-03-17 17:57:10.000 076 14263.35 375.51 54576.89 88888.00 2021-03-17 17:57:11.000 076 14262.96 377.64 54579.02 88888.00 2021-03-17 17:57:12.000 076 14262.10 375.54 54579.02 88888.00 2021-03-17 17:57:13.000 076 14262.18 375.51 54579.03 88888.00 2021-03-17 17:57:14.000 076 14262.31 375.45 54579.03 88888.00 2021-03-17 17:57:15.000 076 14262.36 375.46 54578.97 88888.00 2021-03-17 17:57:16.000 076 14262.58 375.48 54579.05 88888.00 2021-03-17 17:57:17.000 076 14262.09 375.35 54579.06 88888.00 2021-03-17 17:57:18.000 076 14262.16 375.56 54579.06 88888.00 2021-03-17 17:57:19.000 076 14262.10 375.45 54578.90 88888.00 2021-03-17 17:57:20.000 076 14262.44 375.41 54578.74 88888.00 2021-03-17 17:57:21.000 076 14264.40 377.42 54577.54 88888.00 2021-03-17 17:57:22.000 076 14262.24 375.12 54578.98 88888.00 2021-03-17 17:57:23.000 076 14262.31 375.18 54578.91 88888.00 2021-03-17 17:57:24.000 076 14262.29 374.95 54578.90 88888.00 2021-03-17 17:57:25.000 076 14262.38 375.29 54578.90 88888.00 2021-03-17 17:57:26.000 076 14262.51 375.00 54578.94 88888.00 2021-03-17 17:57:27.000 076 14264.60 377.35 54576.71 88888.00 2021-03-17 17:57:28.000 076 14262.43 375.11 54578.99 88888.00 2021-03-17 17:57:29.000 076 14262.61 374.73 54578.90 88888.00 2021-03-17 17:57:30.000 076 14262.62 374.81 54578.93 88888.00 2021-03-17 17:57:31.000 076 14262.64 375.18 54578.88 88888.00 2021-03-17 17:57:32.000 076 14262.86 374.80 54578.90 88888.00 2021-03-17 17:57:33.000 076 14265.95 376.34 54576.44 88888.00 2021-03-17 17:57:34.000 076 14264.32 376.74 54578.83 88888.00 2021-03-17 17:57:35.000 076 14262.77 374.67 54579.00 88888.00 2021-03-17 17:57:36.000 076 14262.52 374.81 54579.01 88888.00 2021-03-17 17:57:37.000 076 14262.88 374.47 54579.04 88888.00 2021-03-17 17:57:38.000 076 14262.86 374.83 54578.82 88888.00 2021-03-17 17:57:39.000 076 14265.03 376.57 54576.85 88888.00 2021-03-17 17:57:40.000 076 14262.99 374.25 54579.04 88888.00 2021-03-17 17:57:41.000 076 14262.94 374.73 54578.93 88888.00 2021-03-17 17:57:42.000 076 14262.69 374.39 54578.77 88888.00 2021-03-17 17:57:43.000 076 14263.15 374.39 54578.82 88888.00 2021-03-17 17:57:44.000 076 14262.80 374.33 54578.86 88888.00 2021-03-17 17:57:45.000 076 14263.05 374.22 54578.89 88888.00 2021-03-17 17:57:46.000 076 14262.94 374.75 54578.92 88888.00 2021-03-17 17:57:47.000 076 14263.02 374.14 54578.95 88888.00 2021-03-17 17:57:48.000 076 14262.93 374.18 54578.84 88888.00 2021-03-17 17:57:49.000 076 14262.93 374.01 54578.96 88888.00 2021-03-17 17:57:50.000 076 14263.05 374.12 54579.06 88888.00 2021-03-17 17:57:51.000 076 14263.16 374.20 54578.96 88888.00 2021-03-17 17:57:52.000 076 14263.07 374.04 54578.94 88888.00 2021-03-17 17:57:53.000 076 14263.19 374.34 54578.96 88888.00 2021-03-17 17:57:54.000 076 14263.25 374.18 54578.96 88888.00 2021-03-17 17:57:55.000 076 14263.36 374.16 54578.77 88888.00 2021-03-17 17:57:56.000 076 14263.48 374.35 54579.03 88888.00 2021-03-17 17:57:57.000 076 14263.43 374.00 54578.85 88888.00 2021-03-17 17:57:58.000 076 14263.38 374.23 54579.06 88888.00 2021-03-17 17:57:59.000 076 14263.33 374.14 54578.63 88888.00 2021-03-17 17:58:00.000 076 14263.39 374.32 54579.15 88888.00 2021-03-17 17:58:01.000 076 14263.62 374.31 54579.14 88888.00 2021-03-17 17:58:02.000 076 14263.57 374.31 54579.12 88888.00 2021-03-17 17:58:03.000 076 14263.44 373.93 54579.15 88888.00 2021-03-17 17:58:04.000 076 14265.74 376.13 54577.05 88888.00 2021-03-17 17:58:05.000 076 14263.57 374.13 54578.99 88888.00 2021-03-17 17:58:06.000 076 14263.61 374.47 54579.22 88888.00 2021-03-17 17:58:07.000 076 14263.55 373.93 54579.31 88888.00 2021-03-17 17:58:08.000 076 14263.74 374.27 54579.19 88888.00 2021-03-17 17:58:09.000 076 14263.61 373.89 54579.18 88888.00 2021-03-17 17:58:10.000 076 14265.93 376.10 54576.98 88888.00 2021-03-17 17:58:11.000 076 14264.22 373.61 54579.12 88888.00 2021-03-17 17:58:12.000 076 14263.67 374.00 54579.31 88888.00 2021-03-17 17:58:13.000 076 14263.84 373.63 54579.32 88888.00 2021-03-17 17:58:14.000 076 14263.82 373.80 54579.24 88888.00 2021-03-17 17:58:15.000 076 14264.04 373.56 54579.20 88888.00 2021-03-17 17:58:16.000 076 14264.05 373.97 54579.34 88888.00 2021-03-17 17:58:17.000 076 14264.10 373.76 54579.51 88888.00 2021-03-17 17:58:18.000 076 14264.11 374.06 54579.46 88888.00 2021-03-17 17:58:19.000 076 14264.17 373.58 54579.45 88888.00 2021-03-17 17:58:20.000 076 14264.29 373.56 54579.51 88888.00 2021-03-17 17:58:21.000 076 14264.18 374.03 54579.47 88888.00 2021-03-17 17:58:22.000 076 14264.16 373.64 54579.36 88888.00 2021-03-17 17:58:23.000 076 14266.20 375.83 54577.31 88888.00 2021-03-17 17:58:24.000 076 14264.00 373.43 54579.53 88888.00 2021-03-17 17:58:25.000 076 14264.19 373.76 54579.36 88888.00 2021-03-17 17:58:26.000 076 14264.05 373.66 54579.50 88888.00 2021-03-17 17:58:27.000 076 14264.15 373.36 54579.50 88888.00 2021-03-17 17:58:28.000 076 14263.98 373.21 54579.62 88888.00 2021-03-17 17:58:29.000 076 14266.03 375.63 54577.47 88888.00 2021-03-17 17:58:30.000 076 14263.95 373.25 54579.66 88888.00 2021-03-17 17:58:31.000 076 14263.97 373.35 54579.53 88888.00 2021-03-17 17:58:32.000 076 14263.90 373.65 54579.39 88888.00 2021-03-17 17:58:33.000 076 14263.99 373.45 54579.63 88888.00 2021-03-17 17:58:34.000 076 14263.88 373.38 54579.72 88888.00 2021-03-17 17:58:35.000 076 14264.23 373.45 54579.72 88888.00 2021-03-17 17:58:36.000 076 14264.11 373.36 54579.66 88888.00 2021-03-17 17:58:37.000 076 14264.11 373.68 54579.78 88888.00 2021-03-17 17:58:38.000 076 14264.47 373.58 54579.71 88888.00 2021-03-17 17:58:39.000 076 14264.14 373.53 54579.79 88888.00 2021-03-17 17:58:40.000 076 14264.25 373.56 54579.74 88888.00 2021-03-17 17:58:41.000 076 14264.66 373.58 54579.60 88888.00 2021-03-17 17:58:42.000 076 14264.43 373.76 54579.63 88888.00 2021-03-17 17:58:43.000 076 14264.51 373.68 54579.53 88888.00 2021-03-17 17:58:44.000 076 14264.24 373.53 54579.79 88888.00 2021-03-17 17:58:45.000 076 14264.56 373.90 54579.71 88888.00 2021-03-17 17:58:46.000 076 14264.45 373.52 54579.67 88888.00 2021-03-17 17:58:47.000 076 14264.56 373.38 54579.61 88888.00 2021-03-17 17:58:48.000 076 14264.57 373.39 54579.77 88888.00 2021-03-17 17:58:49.000 076 14264.43 373.33 54579.82 88888.00 2021-03-17 17:58:50.000 076 14264.58 373.28 54579.82 88888.00 2021-03-17 17:58:51.000 076 14264.82 372.99 54579.78 88888.00 2021-03-17 17:58:52.000 076 14264.52 373.30 54579.73 88888.00 2021-03-17 17:58:53.000 076 14266.57 373.10 54577.43 88888.00 2021-03-17 17:58:54.000 076 14264.48 374.59 54579.69 88888.00 2021-03-17 17:58:55.000 076 14264.43 373.47 54579.68 88888.00 2021-03-17 17:58:56.000 076 14264.57 373.07 54579.63 88888.00 2021-03-17 17:58:57.000 076 14264.49 373.13 54579.72 88888.00 2021-03-17 17:58:58.000 076 14264.37 373.17 54579.79 88888.00 2021-03-17 17:58:59.000 076 14266.57 375.28 54577.67 88888.00 2021-03-17 17:59:00.000 076 14264.57 373.25 54579.78 88888.00 2021-03-17 17:59:01.000 076 14265.05 372.91 54579.63 88888.00 2021-03-17 17:59:02.000 076 14265.15 373.54 54579.55 88888.00 2021-03-17 17:59:03.000 076 14264.97 373.37 54579.46 88888.00 2021-03-17 17:59:04.000 076 14264.93 373.35 54579.51 88888.00 2021-03-17 17:59:05.000 076 14265.06 373.55 54579.58 88888.00 2021-03-17 17:59:06.000 076 14265.16 373.24 54579.61 88888.00 2021-03-17 17:59:07.000 076 14265.06 373.31 54579.46 88888.00 2021-03-17 17:59:08.000 076 14265.27 373.70 54579.26 88888.00 2021-03-17 17:59:09.000 076 14268.42 373.40 54576.22 88888.00 2021-03-17 17:59:10.000 076 14267.34 375.53 54578.50 88888.00 2021-03-17 17:59:11.000 076 14265.25 373.22 54579.52 88888.00 2021-03-17 17:59:12.000 076 14265.47 373.55 54579.65 88888.00 2021-03-17 17:59:13.000 076 14265.63 373.31 54579.55 88888.00 2021-03-17 17:59:14.000 076 14265.39 373.29 54579.49 88888.00 2021-03-17 17:59:15.000 076 14267.46 375.38 54577.44 88888.00 2021-03-17 17:59:16.000 076 14265.26 373.26 54579.55 88888.00 2021-03-17 17:59:17.000 076 14265.30 373.54 54579.59 88888.00 2021-03-17 17:59:18.000 076 14265.69 373.43 54579.55 88888.00 2021-03-17 17:59:19.000 076 14265.30 373.15 54579.53 88888.00 2021-03-17 17:59:20.000 076 14265.56 373.43 54579.52 88888.00 2021-03-17 17:59:21.000 076 14265.77 373.24 54579.68 88888.00 2021-03-17 17:59:22.000 076 14265.46 373.05 54579.58 88888.00 2021-03-17 17:59:23.000 076 14265.33 373.20 54579.59 88888.00 2021-03-17 17:59:24.000 076 14265.25 373.34 54579.61 88888.00 2021-03-17 17:59:25.000 076 14265.32 373.05 54579.35 88888.00 2021-03-17 17:59:26.000 076 14265.25 373.11 54579.59 88888.00 2021-03-17 17:59:27.000 076 14265.40 373.41 54579.59 88888.00 2021-03-17 17:59:28.000 076 14265.63 373.52 54579.53 88888.00 2021-03-17 17:59:29.000 076 14265.37 373.17 54579.61 88888.00 2021-03-17 17:59:30.000 076 14265.24 372.99 54579.89 88888.00 2021-03-17 17:59:31.000 076 14265.30 372.66 54579.99 88888.00 2021-03-17 17:59:32.000 076 14265.18 372.77 54579.98 88888.00 2021-03-17 17:59:33.000 076 14265.39 372.73 54579.90 88888.00 2021-03-17 17:59:34.000 076 14265.09 372.85 54579.99 88888.00 2021-03-17 17:59:35.000 076 14265.06 372.77 54579.94 88888.00 2021-03-17 17:59:36.000 076 14265.03 372.70 54579.95 88888.00 2021-03-17 17:59:37.000 076 14265.11 372.60 54579.94 88888.00 2021-03-17 17:59:38.000 076 14265.06 372.40 54579.92 88888.00 2021-03-17 17:59:39.000 076 14264.94 372.71 54580.03 88888.00 2021-03-17 17:59:40.000 076 14267.06 374.92 54577.71 88888.00 2021-03-17 17:59:41.000 076 14264.98 372.48 54579.69 88888.00 2021-03-17 17:59:42.000 076 14264.77 372.36 54579.93 88888.00 2021-03-17 17:59:43.000 076 14264.79 373.01 54580.10 88888.00 2021-03-17 17:59:44.000 076 14264.60 372.75 54580.10 88888.00 2021-03-17 17:59:45.000 076 14264.87 372.56 54580.07 88888.00 2021-03-17 17:59:46.000 076 14266.88 374.65 54577.75 88888.00 2021-03-17 17:59:47.000 076 14264.54 372.46 54580.06 88888.00 2021-03-17 17:59:48.000 076 14264.62 372.57 54579.93 88888.00 2021-03-17 17:59:49.000 076 14264.54 372.93 54579.93 88888.00 2021-03-17 17:59:50.000 076 14264.60 372.56 54579.96 88888.00 2021-03-17 17:59:51.000 076 14264.42 372.39 54579.86 88888.00 2021-03-17 17:59:52.000 076 14264.51 372.48 54579.95 88888.00 2021-03-17 17:59:53.000 076 14264.43 372.48 54579.85 88888.00 2021-03-17 17:59:54.000 076 14264.55 372.48 54579.80 88888.00 2021-03-17 17:59:55.000 076 14264.38 372.51 54579.96 88888.00 2021-03-17 17:59:56.000 076 14264.24 372.37 54579.87 88888.00 2021-03-17 17:59:57.000 076 14264.38 372.35 54579.93 88888.00 2021-03-17 17:59:58.000 076 14264.74 372.69 54579.56 88888.00 2021-03-17 17:59:59.000 076 14264.24 372.42 54579.97 88888.00 2021-03-17 18:00:00.000 076 14264.24 372.34 54579.93 88888.00 2021-03-17 18:00:01.000 076 14264.09 372.29 54578.77 88888.00 2021-03-17 18:00:02.000 076 14264.33 372.17 54579.96 88888.00 2021-03-17 18:00:03.000 076 14264.23 372.16 54579.79 88888.00 2021-03-17 18:00:04.000 076 14264.10 372.50 54579.91 88888.00 2021-03-17 18:00:05.000 076 14263.96 372.33 54579.72 88888.00 2021-03-17 18:00:06.000 076 14263.91 372.28 54579.97 88888.00 2021-03-17 18:00:07.000 076 14266.12 374.37 54577.71 88888.00 2021-03-17 18:00:08.000 076 14264.07 372.35 54579.81 88888.00 2021-03-17 18:00:09.000 076 14264.08 372.29 54579.84 88888.00 2021-03-17 18:00:10.000 076 14266.80 375.41 54577.51 88888.00 2021-03-17 18:00:11.000 076 14264.05 374.09 54579.78 88888.00 2021-03-17 18:00:12.000 076 14264.07 372.03 54579.79 88888.00 2021-03-17 18:00:13.000 076 14264.03 372.08 54579.53 88888.00 2021-03-17 18:00:14.000 076 14264.00 372.08 54579.64 88888.00 2021-03-17 18:00:15.000 076 14264.01 371.84 54579.73 88888.00 2021-03-17 18:00:16.000 076 14266.17 374.24 54577.21 88888.00 2021-03-17 18:00:17.000 076 14266.45 374.13 54579.59 88888.00 2021-03-17 18:00:18.000 076 14263.85 372.03 54579.64 88888.00 2021-03-17 18:00:19.000 076 14263.86 371.92 54579.68 88888.00 2021-03-17 18:00:20.000 076 14263.91 371.89 54579.62 88888.00 2021-03-17 18:00:21.000 076 14263.91 372.08 54579.61 88888.00 2021-03-17 18:00:22.000 076 14263.76 371.70 54579.72 88888.00 2021-03-17 18:00:23.000 076 14263.79 372.28 54579.54 88888.00 2021-03-17 18:00:24.000 076 14263.58 371.73 54579.61 88888.00 2021-03-17 18:00:25.000 076 14263.62 371.71 54579.65 88888.00 2021-03-17 18:00:26.000 076 14263.59 371.65 54579.51 88888.00 2021-03-17 18:00:27.000 076 14263.55 371.73 54579.52 88888.00 2021-03-17 18:00:28.000 076 14263.51 371.94 54579.64 88888.00 2021-03-17 18:00:29.000 076 14263.43 371.60 54579.61 88888.00 2021-03-17 18:00:30.000 076 14263.72 371.61 54579.52 88888.00 2021-03-17 18:00:31.000 076 14263.31 371.59 54579.46 88888.00 2021-03-17 18:00:32.000 076 14265.76 374.20 54576.92 88888.00 2021-03-17 18:00:33.000 076 14263.79 372.04 54578.94 88888.00 2021-03-17 18:00:34.000 076 14263.29 371.39 54579.55 88888.00 2021-03-17 18:00:35.000 076 14263.40 371.60 54579.57 88888.00 2021-03-17 18:00:36.000 076 14263.42 371.58 54579.34 88888.00 2021-03-17 18:00:37.000 076 14263.30 371.36 54579.31 88888.00 2021-03-17 18:00:38.000 076 14265.57 373.74 54577.08 88888.00 2021-03-17 18:00:39.000 076 14263.36 371.64 54579.33 88888.00 2021-03-17 18:00:40.000 076 14263.36 371.63 54579.34 88888.00 2021-03-17 18:00:41.000 076 14263.38 371.58 54579.30 88888.00 2021-03-17 18:00:42.000 076 14265.62 373.92 54577.16 88888.00 2021-03-17 18:00:43.000 076 14263.87 371.73 54579.38 88888.00 2021-03-17 18:00:44.000 076 14263.47 371.66 54579.24 88888.00 2021-03-17 18:00:45.000 076 14263.36 371.71 54579.37 88888.00 2021-03-17 18:00:46.000 076 14263.28 371.77 54579.32 88888.00 2021-03-17 18:00:47.000 076 14263.31 371.78 54579.33 88888.00 2021-03-17 18:00:48.000 076 14265.48 373.92 54577.27 88888.00 2021-03-17 18:00:49.000 076 14263.51 371.73 54579.34 88888.00 2021-03-17 18:00:50.000 076 14263.14 371.98 54579.27 88888.00 2021-03-17 18:00:51.000 076 14263.18 371.69 54579.33 88888.00 2021-03-17 18:00:52.000 076 14263.03 371.79 54579.28 88888.00 2021-03-17 18:00:53.000 076 14263.09 371.84 54579.15 88888.00 2021-03-17 18:00:54.000 076 14262.98 371.91 54579.09 88888.00 2021-03-17 18:00:55.000 076 14262.88 372.17 54579.02 88888.00 2021-03-17 18:00:56.000 076 14262.92 371.75 54579.27 88888.00 2021-03-17 18:00:57.000 076 14262.73 371.67 54579.19 88888.00 2021-03-17 18:00:58.000 076 14262.86 372.18 54579.03 88888.00 2021-03-17 18:00:59.000 076 14262.76 371.62 54579.12 88888.00 2021-03-17 18:01:00.000 076 14262.73 371.55 54578.99 88888.00 2021-03-17 18:01:01.000 076 14262.69 371.55 54579.11 88888.00 2021-03-17 18:01:02.000 076 14262.58 371.81 54578.97 88888.00 2021-03-17 18:01:03.000 076 14265.27 371.77 54575.87 88888.00 2021-03-17 18:01:04.000 076 14264.98 373.57 54577.97 88888.00 2021-03-17 18:01:05.000 076 14262.67 371.92 54578.91 88888.00 2021-03-17 18:01:06.000 076 14262.54 371.47 54578.92 88888.00 2021-03-17 18:01:07.000 076 14262.71 371.48 54578.88 88888.00 2021-03-17 18:01:08.000 076 14262.65 371.59 54578.81 88888.00 2021-03-17 18:01:09.000 076 14264.63 373.62 54576.35 88888.00 2021-03-17 18:01:10.000 076 14262.56 371.48 54578.89 88888.00 2021-03-17 18:01:11.000 076 14262.47 371.36 54578.54 88888.00 2021-03-17 18:01:12.000 076 14262.56 371.35 54578.72 88888.00 2021-03-17 18:01:13.000 076 14264.70 373.56 54576.52 88888.00 2021-03-17 18:01:14.000 076 14262.47 371.60 54578.78 88888.00 2021-03-17 18:01:15.000 076 14262.42 371.41 54578.69 88888.00 2021-03-17 18:01:16.000 076 14262.43 371.41 54578.75 88888.00 2021-03-17 18:01:17.000 076 14262.39 371.31 54578.38 88888.00 2021-03-17 18:01:18.000 076 14262.56 371.29 54578.58 88888.00 2021-03-17 18:01:19.000 076 14262.37 371.32 54578.71 88888.00 2021-03-17 18:01:20.000 076 14262.46 371.60 54578.66 88888.00 2021-03-17 18:01:21.000 076 14262.60 371.35 54578.57 88888.00 2021-03-17 18:01:22.000 076 14262.82 371.66 54578.57 88888.00 2021-03-17 18:01:23.000 076 14262.68 371.33 54578.51 88888.00 2021-03-17 18:01:24.000 076 14262.49 371.31 54578.52 88888.00 2021-03-17 18:01:25.000 076 14262.68 371.77 54578.55 88888.00 2021-03-17 18:01:26.000 076 14262.63 371.51 54578.46 88888.00 2021-03-17 18:01:27.000 076 14262.84 371.45 54578.23 88888.00 2021-03-17 18:01:28.000 076 14262.60 371.54 54578.48 88888.00 2021-03-17 18:01:29.000 076 14262.52 371.50 54578.46 88888.00 2021-03-17 18:01:30.000 076 14262.51 371.78 54578.37 88888.00 2021-03-17 18:01:31.000 076 14262.44 371.52 54578.48 88888.00 2021-03-17 18:01:32.000 076 14262.32 371.56 54578.52 88888.00 2021-03-17 18:01:33.000 076 14264.32 371.54 54576.32 88888.00 2021-03-17 18:01:34.000 076 14262.24 372.99 54578.65 88888.00 2021-03-17 18:01:35.000 076 14262.12 371.68 54578.40 88888.00 2021-03-17 18:01:36.000 076 14262.01 371.54 54578.50 88888.00 2021-03-17 18:01:37.000 076 14261.79 371.39 54578.50 88888.00 2021-03-17 18:01:38.000 076 14261.84 371.55 54578.30 88888.00 2021-03-17 18:01:39.000 076 14263.87 373.64 54575.96 88888.00 2021-03-17 18:01:40.000 076 14261.72 371.29 54578.26 88888.00 2021-03-17 18:01:41.000 076 14261.53 371.47 54578.27 88888.00 2021-03-17 18:01:42.000 076 14261.37 371.54 54578.32 88888.00 2021-03-17 18:01:43.000 076 14261.31 371.61 54578.20 88888.00 2021-03-17 18:01:44.000 076 14261.41 371.52 54578.14 88888.00 2021-03-17 18:01:45.000 076 14261.56 371.57 54578.25 88888.00 2021-03-17 18:01:46.000 076 14261.33 371.56 54578.17 88888.00 2021-03-17 18:01:47.000 076 14261.50 371.82 54578.18 88888.00 2021-03-17 18:01:48.000 076 14261.58 371.58 54578.13 88888.00 2021-03-17 18:01:49.000 076 14261.48 371.54 54578.11 88888.00 2021-03-17 18:01:50.000 076 14261.69 371.64 54578.15 88888.00 2021-03-17 18:01:51.000 076 14261.57 371.60 54578.31 88888.00 2021-03-17 18:01:52.000 076 14261.63 371.83 54578.17 88888.00 2021-03-17 18:01:53.000 076 14261.60 371.62 54578.18 88888.00 2021-03-17 18:01:54.000 076 14261.82 371.48 54578.19 88888.00 2021-03-17 18:01:55.000 076 14261.73 371.45 54578.15 88888.00 2021-03-17 18:01:56.000 076 14261.60 371.51 54578.29 88888.00 2021-03-17 18:01:57.000 076 14261.59 371.54 54578.21 88888.00 2021-03-17 18:01:58.000 076 14263.12 371.47 54574.97 88888.00 2021-03-17 18:01:59.000 076 14263.70 373.49 54575.98 88888.00 2021-03-17 18:02:00.000 076 14261.53 371.59 54577.99 88888.00 2021-03-17 18:02:01.000 076 14261.61 371.41 54578.06 88888.00 2021-03-17 18:02:02.000 076 14261.52 371.43 54578.04 88888.00 2021-03-17 18:02:03.000 076 14261.77 371.45 54578.15 88888.00 2021-03-17 18:02:04.000 076 14261.47 371.50 54578.10 88888.00 2021-03-17 18:02:05.000 076 14263.62 373.86 54575.86 88888.00 2021-03-17 18:02:06.000 076 14261.43 371.53 54578.14 88888.00 2021-03-17 18:02:07.000 076 14261.34 371.73 54578.01 88888.00 2021-03-17 18:02:08.000 076 14261.23 371.41 54578.01 88888.00 2021-03-17 18:02:09.000 076 14261.27 371.49 54578.06 88888.00 2021-03-17 18:02:10.000 076 14261.33 371.48 54578.04 88888.00 2021-03-17 18:02:11.000 076 14261.22 371.79 54578.13 88888.00 2021-03-17 18:02:12.000 076 14261.18 371.42 54578.03 88888.00 2021-03-17 18:02:13.000 076 14261.05 371.49 54578.02 88888.00 2021-03-17 18:02:14.000 076 14261.33 371.58 54577.83 88888.00 2021-03-17 18:02:15.000 076 14261.16 371.71 54577.90 88888.00 2021-03-17 18:02:16.000 076 14261.10 371.63 54578.04 88888.00 2021-03-17 18:02:17.000 076 14261.09 371.57 54578.11 88888.00 2021-03-17 18:02:18.000 076 14260.93 371.56 54577.98 88888.00 2021-03-17 18:02:19.000 076 14261.19 371.62 54578.03 88888.00 2021-03-17 18:02:20.000 076 14261.22 372.20 54577.95 88888.00 2021-03-17 18:02:21.000 076 14261.09 372.07 54577.94 88888.00 2021-03-17 18:02:22.000 076 14261.16 371.66 54578.03 88888.00 2021-03-17 18:02:23.000 076 14261.10 371.81 54577.93 88888.00 2021-03-17 18:02:24.000 076 14261.16 372.07 54577.83 88888.00 2021-03-17 18:02:25.000 076 14261.24 372.05 54577.90 88888.00 2021-03-17 18:02:26.000 076 14261.22 371.83 54578.09 88888.00 2021-03-17 18:02:27.000 076 14261.05 372.40 54577.92 88888.00 2021-03-17 18:02:28.000 076 14261.05 371.98 54577.93 88888.00 2021-03-17 18:02:29.000 076 14263.27 374.31 54575.70 88888.00 2021-03-17 18:02:30.000 076 14261.23 372.35 54577.88 88888.00 2021-03-17 18:02:31.000 076 14261.07 372.01 54577.97 88888.00 2021-03-17 18:02:32.000 076 14261.34 371.96 54577.92 88888.00 2021-03-17 18:02:33.000 076 14261.12 372.03 54578.10 88888.00 2021-03-17 18:02:34.000 076 14261.19 371.87 54578.01 88888.00 2021-03-17 18:02:35.000 076 14263.31 374.27 54575.85 88888.00 2021-03-17 18:02:36.000 076 14261.16 371.94 54577.84 88888.00 2021-03-17 18:02:37.000 076 14261.43 372.32 54577.96 88888.00 2021-03-17 18:02:38.000 076 14261.25 372.10 54578.07 88888.00 2021-03-17 18:02:39.000 076 14261.47 372.31 54577.86 88888.00 2021-03-17 18:02:40.000 076 14261.28 372.10 54577.95 88888.00 2021-03-17 18:02:41.000 076 14261.28 371.91 54578.12 88888.00 2021-03-17 18:02:42.000 076 14261.53 372.48 54578.04 88888.00 2021-03-17 18:02:43.000 076 14261.29 372.10 54578.13 88888.00 2021-03-17 18:02:44.000 076 14263.27 374.27 54575.80 88888.00 2021-03-17 18:02:45.000 076 14261.28 372.31 54578.02 88888.00 2021-03-17 18:02:46.000 076 14261.28 372.25 54578.19 88888.00 2021-03-17 18:02:47.000 076 14261.04 372.39 54578.12 88888.00 2021-03-17 18:02:48.000 076 14260.82 372.35 54578.12 88888.00 2021-03-17 18:02:49.000 076 14261.14 372.38 54578.12 88888.00 2021-03-17 18:02:50.000 076 14263.05 374.58 54575.93 88888.00 2021-03-17 18:02:51.000 076 14260.90 372.27 54578.07 88888.00 2021-03-17 18:02:52.000 076 14260.91 372.28 54578.21 88888.00 2021-03-17 18:02:53.000 076 14260.52 372.57 54578.08 88888.00 2021-03-17 18:02:54.000 076 14260.78 372.65 54578.03 88888.00 2021-03-17 18:02:55.000 076 14260.61 372.48 54577.97 88888.00 2021-03-17 18:02:56.000 076 14260.47 372.46 54578.16 88888.00 2021-03-17 18:02:57.000 076 14260.56 372.43 54578.05 88888.00 2021-03-17 18:02:58.000 076 14260.60 372.50 54578.17 88888.00 2021-03-17 18:02:59.000 076 14260.54 372.70 54578.16 88888.00 2021-03-17 18:03:00.000 076 14260.59 372.59 54577.94 88888.00 2021-03-17 18:03:01.000 076 14260.70 372.51 54577.91 88888.00 2021-03-17 18:03:02.000 076 14260.78 372.91 54578.00 88888.00 2021-03-17 18:03:03.000 076 14260.80 372.56 54578.02 88888.00 2021-03-17 18:03:04.000 076 14261.04 372.86 54577.97 88888.00 2021-03-17 18:03:05.000 076 14260.92 372.73 54578.09 88888.00 2021-03-17 18:03:06.000 076 14261.03 372.73 54578.10 88888.00 2021-03-17 18:03:07.000 076 14261.05 372.55 54577.99 88888.00 2021-03-17 18:03:08.000 076 14260.93 372.67 54577.95 88888.00 2021-03-17 18:03:09.000 076 14260.92 372.89 54577.98 88888.00 2021-03-17 18:03:10.000 076 14261.09 372.83 54577.90 88888.00 2021-03-17 18:03:11.000 076 14260.97 372.80 54577.97 88888.00 2021-03-17 18:03:12.000 076 14260.91 372.82 54578.08 88888.00 2021-03-17 18:03:13.000 076 14260.78 372.50 54578.04 88888.00 2021-03-17 18:03:14.000 076 14261.22 372.79 54575.57 88888.00 2021-03-17 18:03:15.000 076 14261.94 374.64 54577.91 88888.00 2021-03-17 18:03:16.000 076 14261.00 372.61 54578.15 88888.00 2021-03-17 18:03:17.000 076 14260.57 372.53 54578.03 88888.00 2021-03-17 18:03:18.000 076 14260.42 372.48 54578.11 88888.00 2021-03-17 18:03:19.000 076 14260.36 372.61 54578.16 88888.00 2021-03-17 18:03:20.000 076 14262.43 374.61 54575.82 88888.00 2021-03-17 18:03:21.000 076 14260.20 372.42 54578.07 88888.00 2021-03-17 18:03:22.000 076 14260.21 372.19 54578.06 88888.00 2021-03-17 18:03:23.000 076 14260.09 372.42 54578.11 88888.00 2021-03-17 18:03:24.000 076 14260.15 372.65 54577.98 88888.00 2021-03-17 18:03:25.000 076 14260.29 372.34 54574.56 88888.00 2021-03-17 18:03:26.000 076 14262.23 374.50 54575.62 88888.00 2021-03-17 18:03:27.000 076 14260.44 372.43 54577.83 88888.00 2021-03-17 18:03:28.000 076 14260.09 372.51 54577.97 88888.00 2021-03-17 18:03:29.000 076 14260.39 372.59 54577.93 88888.00 2021-03-17 18:03:30.000 076 14260.26 372.54 54577.41 88888.00 2021-03-17 18:03:31.000 076 14260.12 372.62 54577.77 88888.00 2021-03-17 18:03:32.000 076 14262.42 374.84 54575.65 88888.00 2021-03-17 18:03:33.000 076 14260.33 372.77 54577.99 88888.00 2021-03-17 18:03:34.000 076 14260.40 372.80 54577.84 88888.00 2021-03-17 18:03:35.000 076 14260.53 372.84 54577.88 88888.00 2021-03-17 18:03:36.000 076 14260.68 372.88 54577.71 88888.00 2021-03-17 18:03:37.000 076 14260.50 372.97 54577.83 88888.00 2021-03-17 18:03:38.000 076 14260.60 372.80 54578.02 88888.00 2021-03-17 18:03:39.000 076 14260.74 373.09 54577.93 88888.00 2021-03-17 18:03:40.000 076 14260.70 373.06 54577.89 88888.00 2021-03-17 18:03:41.000 076 14260.72 372.99 54578.06 88888.00 2021-03-17 18:03:42.000 076 14260.78 373.34 54577.91 88888.00 2021-03-17 18:03:43.000 076 14260.59 373.12 54577.97 88888.00 2021-03-17 18:03:44.000 076 14260.67 373.00 54577.71 88888.00 2021-03-17 18:03:45.000 076 14260.64 372.94 54577.71 88888.00 2021-03-17 18:03:46.000 076 14260.64 373.27 54577.89 88888.00 2021-03-17 18:03:47.000 076 14260.57 373.13 54577.74 88888.00 2021-03-17 18:03:48.000 076 14260.55 372.95 54577.86 88888.00 2021-03-17 18:03:49.000 076 14260.47 373.01 54577.77 88888.00 2021-03-17 18:03:50.000 076 14260.51 372.91 54577.78 88888.00 2021-03-17 18:03:51.000 076 14260.37 373.16 54577.88 88888.00 2021-03-17 18:03:52.000 076 14260.35 373.07 54577.78 88888.00 2021-03-17 18:03:53.000 076 14260.33 372.86 54577.81 88888.00 2021-03-17 18:03:54.000 076 14260.21 372.85 54577.85 88888.00 2021-03-17 18:03:55.000 076 14260.09 372.79 54577.81 88888.00 2021-03-17 18:03:56.000 076 14262.31 374.94 54575.52 88888.00 2021-03-17 18:03:57.000 076 14260.18 372.99 54577.71 88888.00 2021-03-17 18:03:58.000 076 14260.08 373.03 54577.77 88888.00 2021-03-17 18:03:59.000 076 14260.19 373.26 54577.72 88888.00 2021-03-17 18:04:00.000 076 14260.08 373.05 54577.62 88888.00 2021-03-17 18:04:01.000 076 14260.19 373.07 54577.71 88888.00 2021-03-17 18:04:02.000 076 14262.44 375.45 54575.51 88888.00 2021-03-17 18:04:03.000 076 14260.06 373.26 54577.83 88888.00 2021-03-17 18:04:04.000 076 14260.19 373.19 54577.74 88888.00 2021-03-17 18:04:05.000 076 14260.42 373.19 54577.73 88888.00 2021-03-17 18:04:06.000 076 14260.21 373.49 54577.68 88888.00 2021-03-17 18:04:07.000 076 14260.27 373.30 54577.75 88888.00 2021-03-17 18:04:08.000 076 14260.21 373.27 54577.74 88888.00 2021-03-17 18:04:09.000 076 14260.34 373.30 54577.74 88888.00 2021-03-17 18:04:10.000 076 14260.15 373.12 54577.71 88888.00 2021-03-17 18:04:11.000 076 14260.31 373.36 54577.77 88888.00 2021-03-17 18:04:12.000 076 14260.09 373.22 54577.64 88888.00 2021-03-17 18:04:13.000 076 14259.96 373.20 54577.84 88888.00 2021-03-17 18:04:14.000 076 14259.99 373.12 54577.71 88888.00 2021-03-17 18:04:15.000 076 14259.92 373.20 54577.53 88888.00 2021-03-17 18:04:16.000 076 14259.80 372.86 54577.64 88888.00 2021-03-17 18:04:17.000 076 14260.47 372.99 54577.71 88888.00 2021-03-17 18:04:18.000 076 14259.92 373.02 54577.72 88888.00 2021-03-17 18:04:19.000 076 14259.99 373.04 54577.69 88888.00 2021-03-17 18:04:20.000 076 14260.01 372.91 54577.82 88888.00 2021-03-17 18:04:21.000 076 14260.02 373.01 54577.63 88888.00 2021-03-17 18:04:22.000 076 14260.12 373.09 54577.66 88888.00 2021-03-17 18:04:23.000 076 14263.22 373.13 54574.83 88888.00 2021-03-17 18:04:24.000 076 14262.50 375.33 54576.86 88888.00 2021-03-17 18:04:25.000 076 14260.26 373.09 54577.79 88888.00 2021-03-17 18:04:26.000 076 14260.47 373.33 54577.54 88888.00 2021-03-17 18:04:27.000 076 14260.28 373.30 54577.75 88888.00 2021-03-17 18:04:28.000 076 14260.55 373.35 54577.80 88888.00 2021-03-17 18:04:29.000 076 14262.71 375.50 54575.57 88888.00 2021-03-17 18:04:30.000 076 14260.54 373.32 54577.65 88888.00 2021-03-17 18:04:31.000 076 14260.51 373.39 54577.75 88888.00 2021-03-17 18:04:32.000 076 14260.52 373.79 54576.20 88888.00 2021-03-17 18:04:33.000 076 14262.56 375.63 54577.64 88888.00 2021-03-17 18:04:34.000 076 14260.52 373.60 54577.67 88888.00 2021-03-17 18:04:35.000 076 14260.37 373.42 54577.45 88888.00 2021-03-17 18:04:36.000 076 14260.30 373.60 54577.71 88888.00 2021-03-17 18:04:37.000 076 14260.34 373.53 54577.68 88888.00 2021-03-17 18:04:38.000 076 14260.22 373.73 54577.68 88888.00 2021-03-17 18:04:39.000 076 14260.45 373.43 54577.70 88888.00 2021-03-17 18:04:40.000 076 14260.18 373.33 54577.85 88888.00 2021-03-17 18:04:41.000 076 14260.22 373.48 54577.53 88888.00 2021-03-17 18:04:42.000 076 14260.02 373.17 54577.69 88888.00 2021-03-17 18:04:43.000 076 14259.95 373.23 54577.83 88888.00 2021-03-17 18:04:44.000 076 14260.15 373.52 54577.78 88888.00 2021-03-17 18:04:45.000 076 14260.00 373.14 54577.76 88888.00 2021-03-17 18:04:46.000 076 14259.82 373.05 54577.78 88888.00 2021-03-17 18:04:47.000 076 14259.91 373.67 54577.56 88888.00 2021-03-17 18:04:48.000 076 14259.85 373.17 54577.76 88888.00 2021-03-17 18:04:49.000 076 14259.89 373.11 54577.79 88888.00 2021-03-17 18:04:50.000 076 14259.94 373.16 54577.77 88888.00 2021-03-17 18:04:51.000 076 14259.87 373.41 54577.66 88888.00 2021-03-17 18:04:52.000 076 14260.22 372.98 54577.63 88888.00 2021-03-17 18:04:53.000 076 14259.91 373.30 54577.72 88888.00 2021-03-17 18:04:54.000 076 14260.07 373.26 54577.75 88888.00 2021-03-17 18:04:55.000 076 14260.13 373.18 54577.77 88888.00 2021-03-17 18:04:56.000 076 14260.02 373.19 54577.71 88888.00 2021-03-17 18:04:57.000 076 14260.15 373.30 54577.66 88888.00 2021-03-17 18:04:58.000 076 14262.19 375.50 54575.57 88888.00 2021-03-17 18:04:59.000 076 14260.40 373.15 54577.76 88888.00 2021-03-17 18:05:00.000 076 14260.25 373.29 54577.70 88888.00 2021-03-17 18:05:01.000 076 14260.37 373.28 54577.54 88888.00 2021-03-17 18:05:02.000 076 14260.23 373.65 54577.62 88888.00 2021-03-17 18:05:03.000 076 14260.34 373.34 54577.48 88888.00 2021-03-17 18:05:04.000 076 14262.25 375.40 54575.38 88888.00 2021-03-17 18:05:05.000 076 14260.29 373.44 54577.73 88888.00 2021-03-17 18:05:06.000 076 14260.13 373.19 54577.64 88888.00 2021-03-17 18:05:07.000 076 14260.15 373.33 54577.67 88888.00 2021-03-17 18:05:08.000 076 14260.09 373.47 54577.71 88888.00 2021-03-17 18:05:09.000 076 14260.02 373.65 54577.44 88888.00 2021-03-17 18:05:10.000 076 14259.97 373.28 54577.77 88888.00 2021-03-17 18:05:11.000 076 14260.07 373.68 54577.72 88888.00 2021-03-17 18:05:12.000 076 14260.03 373.86 54577.71 88888.00 2021-03-17 18:05:13.000 076 14262.25 376.19 54575.48 88888.00 2021-03-17 18:05:14.000 076 14259.99 373.30 54577.64 88888.00 2021-03-17 18:05:15.000 076 14259.91 373.33 54577.62 88888.00 2021-03-17 18:05:16.000 076 14259.84 373.61 54577.44 88888.00 2021-03-17 18:05:17.000 076 14259.80 373.61 54577.72 88888.00 2021-03-17 18:05:18.000 076 14259.74 373.69 54577.64 88888.00 2021-03-17 18:05:19.000 076 14262.17 375.68 54575.57 88888.00 2021-03-17 18:05:20.000 076 14259.52 373.42 54577.71 88888.00 2021-03-17 18:05:21.000 076 14259.67 373.49 54577.69 88888.00 2021-03-17 18:05:22.000 076 14259.61 373.64 54577.65 88888.00 2021-03-17 18:05:23.000 076 14259.45 373.47 54577.69 88888.00 2021-03-17 18:05:24.000 076 14259.43 373.47 54577.71 88888.00 2021-03-17 18:05:25.000 076 14259.27 373.34 54577.84 88888.00 2021-03-17 18:05:26.000 076 14259.33 373.40 54577.74 88888.00 2021-03-17 18:05:27.000 076 14259.42 373.40 54577.60 88888.00 2021-03-17 18:05:28.000 076 14259.33 373.28 54577.73 88888.00 2021-03-17 18:05:29.000 076 14259.24 373.33 54577.73 88888.00 2021-03-17 18:05:30.000 076 14259.14 373.32 54577.66 88888.00 2021-03-17 18:05:31.000 076 14259.27 373.48 54577.77 88888.00 2021-03-17 18:05:32.000 076 14260.40 373.16 54575.49 88888.00 2021-03-17 18:05:33.000 076 14260.20 375.53 54577.54 88888.00 2021-03-17 18:05:34.000 076 14259.27 373.68 54577.53 88888.00 2021-03-17 18:05:35.000 076 14259.21 373.24 54577.64 88888.00 2021-03-17 18:05:36.000 076 14259.29 373.55 54577.45 88888.00 2021-03-17 18:05:37.000 076 14259.40 373.32 54576.43 88888.00 2021-03-17 18:05:38.000 076 14261.49 375.56 54575.43 88888.00 2021-03-17 18:05:39.000 076 14259.32 373.12 54577.63 88888.00 2021-03-17 18:05:40.000 076 14259.33 373.55 54577.63 88888.00 2021-03-17 18:05:41.000 076 14259.34 373.63 54577.51 88888.00 2021-03-17 18:05:42.000 076 14260.05 373.39 54577.44 88888.00 2021-03-17 18:05:43.000 076 14259.34 373.45 54577.69 88888.00 2021-03-17 18:05:44.000 076 14259.35 373.50 54577.58 88888.00 2021-03-17 18:05:45.000 076 14259.44 373.49 54577.61 88888.00 2021-03-17 18:05:46.000 076 14259.27 373.81 54577.55 88888.00 2021-03-17 18:05:47.000 076 14259.36 373.67 54577.45 88888.00 2021-03-17 18:05:48.000 076 14261.32 375.82 54575.41 88888.00 2021-03-17 18:05:49.000 076 14259.12 373.55 54577.59 88888.00 2021-03-17 18:05:50.000 076 14259.19 373.51 54577.65 88888.00 2021-03-17 18:05:51.000 076 14259.21 373.51 54577.58 88888.00 2021-03-17 18:05:52.000 076 14258.74 373.32 54577.55 88888.00 2021-03-17 18:05:53.000 076 14258.82 373.33 54577.53 88888.00 2021-03-17 18:05:54.000 076 14260.87 375.63 54575.44 88888.00 2021-03-17 18:05:55.000 076 14258.58 373.39 54577.63 88888.00 2021-03-17 18:05:56.000 076 14260.11 373.30 54575.05 88888.00 2021-03-17 18:05:57.000 076 14260.58 375.55 54575.38 88888.00 2021-03-17 18:05:58.000 076 14258.42 373.41 54577.56 88888.00 2021-03-17 18:05:59.000 076 14258.58 373.76 54577.58 88888.00 2021-03-17 18:06:00.000 076 14258.26 373.25 54577.55 88888.00 2021-03-17 18:06:01.000 076 14258.23 373.33 54577.48 88888.00 2021-03-17 18:06:02.000 076 14258.42 373.73 54577.20 88888.00 2021-03-17 18:06:03.000 076 14260.59 376.19 54575.80 88888.00 2021-03-17 18:06:04.000 076 14258.68 373.85 54577.08 88888.00 2021-03-17 18:06:05.000 076 14258.44 373.74 54577.07 88888.00 2021-03-17 18:06:06.000 076 14258.58 373.79 54577.22 88888.00 2021-03-17 18:06:07.000 076 14258.46 373.80 54577.20 88888.00 2021-03-17 18:06:08.000 076 14258.55 373.82 54577.28 88888.00 2021-03-17 18:06:09.000 076 14258.70 373.82 54577.20 88888.00 2021-03-17 18:06:10.000 076 14258.60 373.74 54577.19 88888.00 2021-03-17 18:06:11.000 076 14258.55 373.79 54577.24 88888.00 2021-03-17 18:06:12.000 076 14258.47 373.79 54577.05 88888.00 2021-03-17 18:06:13.000 076 14258.58 374.00 54577.03 88888.00 2021-03-17 18:06:14.000 076 14258.66 373.89 54577.12 88888.00 2021-03-17 18:06:15.000 076 14258.45 373.81 54577.20 88888.00 2021-03-17 18:06:16.000 076 14258.41 373.80 54577.15 88888.00 2021-03-17 18:06:17.000 076 14258.46 373.84 54577.07 88888.00 2021-03-17 18:06:18.000 076 14258.40 373.89 54576.88 88888.00 2021-03-17 18:06:19.000 076 14258.82 373.74 54576.96 88888.00 2021-03-17 18:06:20.000 076 14258.33 373.77 54577.14 88888.00 2021-03-17 18:06:21.000 076 14258.73 374.00 54577.19 88888.00 2021-03-17 18:06:22.000 076 14258.33 373.99 54577.07 88888.00 2021-03-17 18:06:23.000 076 14258.52 374.12 54577.13 88888.00 2021-03-17 18:06:24.000 076 14258.54 373.93 54577.08 88888.00 2021-03-17 18:06:25.000 076 14258.66 374.25 54577.12 88888.00 2021-03-17 18:06:26.000 076 14258.60 374.13 54577.22 88888.00 2021-03-17 18:06:27.000 076 14260.76 375.48 54574.95 88888.00 2021-03-17 18:06:28.000 076 14258.70 374.13 54577.04 88888.00 2021-03-17 18:06:29.000 076 14258.94 374.29 54577.02 88888.00 2021-03-17 18:06:30.000 076 14258.65 374.31 54577.15 88888.00 2021-03-17 18:06:31.000 076 14258.35 374.27 54577.61 88888.00 2021-03-17 18:06:32.000 076 14258.59 374.19 54577.56 88888.00 2021-03-17 18:06:33.000 076 14260.59 376.46 54575.31 88888.00 2021-03-17 18:06:34.000 076 14258.39 374.26 54577.55 88888.00 2021-03-17 18:06:35.000 076 14258.59 374.28 54577.52 88888.00 2021-03-17 18:06:36.000 076 14258.52 374.46 54577.38 88888.00 2021-03-17 18:06:37.000 076 14258.60 374.33 54577.51 88888.00 2021-03-17 18:06:38.000 076 14258.33 374.27 54577.57 88888.00 2021-03-17 18:06:39.000 076 14258.39 374.30 54577.55 88888.00 2021-03-17 18:06:40.000 076 14258.47 374.20 54577.58 88888.00 2021-03-17 18:06:41.000 076 14258.40 374.42 54577.33 88888.00 2021-03-17 18:06:42.000 076 14258.26 374.26 54577.47 88888.00 2021-03-17 18:06:43.000 076 14258.54 374.24 54577.45 88888.00 2021-03-17 18:06:44.000 076 14258.46 374.43 54577.43 88888.00 2021-03-17 18:06:45.000 076 14258.57 374.40 54577.33 88888.00 2021-03-17 18:06:46.000 076 14258.41 374.18 54577.38 88888.00 2021-03-17 18:06:47.000 076 14258.38 374.21 54577.61 88888.00 2021-03-17 18:06:48.000 076 14258.53 374.36 54577.55 88888.00 2021-03-17 18:06:49.000 076 14258.65 374.35 54577.59 88888.00 2021-03-17 18:06:50.000 076 14258.71 374.17 54577.49 88888.00 2021-03-17 18:06:51.000 076 14258.60 374.21 54577.52 88888.00 2021-03-17 18:06:52.000 076 14261.58 377.48 54575.27 88888.00 2021-03-17 18:06:53.000 076 14258.73 376.45 54577.32 88888.00 2021-03-17 18:06:54.000 076 14258.94 374.50 54577.49 88888.00 2021-03-17 18:06:55.000 076 14259.06 374.79 54577.55 88888.00 2021-03-17 18:06:56.000 076 14258.87 374.32 54577.69 88888.00 2021-03-17 18:06:57.000 076 14258.87 374.37 54577.74 88888.00 2021-03-17 18:06:58.000 076 14261.22 376.70 54575.44 88888.00 2021-03-17 18:06:59.000 076 14259.21 374.56 54577.52 88888.00 2021-03-17 18:07:00.000 076 14259.18 374.50 54577.55 88888.00 2021-03-17 18:07:01.000 076 14259.18 374.56 54577.55 88888.00 2021-03-17 18:07:02.000 076 14259.12 374.62 54577.66 88888.00 2021-03-17 18:07:03.000 076 14259.27 374.67 54577.58 88888.00 2021-03-17 18:07:04.000 076 14259.61 374.87 54577.49 88888.00 2021-03-17 18:07:05.000 076 14259.33 374.63 54577.77 88888.00 2021-03-17 18:07:06.000 076 14259.36 374.50 54577.81 88888.00 2021-03-17 18:07:07.000 076 14259.39 374.65 54577.86 88888.00 2021-03-17 18:07:08.000 076 14259.58 374.50 54577.73 88888.00 2021-03-17 18:07:09.000 076 14259.55 374.75 54577.79 88888.00 2021-03-17 18:07:10.000 076 14259.32 374.71 54577.75 88888.00 2021-03-17 18:07:11.000 076 14259.46 374.81 54577.78 88888.00 2021-03-17 18:07:12.000 076 14259.41 374.68 54577.82 88888.00 2021-03-17 18:07:13.000 076 14259.48 374.67 54577.77 88888.00 2021-03-17 18:07:14.000 076 14259.57 374.62 54577.60 88888.00 2021-03-17 18:07:15.000 076 14259.34 374.73 54577.67 88888.00 2021-03-17 18:07:16.000 076 14259.36 374.76 54577.83 88888.00 2021-03-17 18:07:17.000 076 14259.43 374.73 54577.77 88888.00 2021-03-17 18:07:18.000 076 14259.31 374.91 54577.78 88888.00 2021-03-17 18:07:19.000 076 14259.58 375.07 54577.98 88888.00 2021-03-17 18:07:20.000 076 14259.54 374.96 54577.96 88888.00 2021-03-17 18:07:21.000 076 14259.67 374.85 54577.75 88888.00 2021-03-17 18:07:22.000 076 14259.68 374.99 54577.77 88888.00 2021-03-17 18:07:23.000 076 14261.98 377.09 54575.67 88888.00 2021-03-17 18:07:24.000 076 14259.72 375.01 54577.95 88888.00 2021-03-17 18:07:25.000 076 14259.74 375.26 54577.86 88888.00 2021-03-17 18:07:26.000 076 14259.75 375.19 54577.89 88888.00 2021-03-17 18:07:27.000 076 14259.67 375.01 54577.84 88888.00 2021-03-17 18:07:28.000 076 14259.68 375.07 54577.77 88888.00 2021-03-17 18:07:29.000 076 14261.68 377.23 54575.92 88888.00 2021-03-17 18:07:30.000 076 14260.01 375.21 54577.80 88888.00 2021-03-17 18:07:31.000 076 14259.73 375.34 54577.89 88888.00 2021-03-17 18:07:32.000 076 14259.63 375.25 54577.95 88888.00 2021-03-17 18:07:33.000 076 14259.71 375.71 54577.88 88888.00 2021-03-17 18:07:34.000 076 14259.86 375.31 54577.84 88888.00 2021-03-17 18:07:35.000 076 14259.96 375.34 54577.90 88888.00 2021-03-17 18:07:36.000 076 14259.98 375.49 54577.94 88888.00 2021-03-17 18:07:37.000 076 14259.81 375.25 54578.04 88888.00 2021-03-17 18:07:38.000 076 14260.00 375.19 54577.96 88888.00 2021-03-17 18:07:39.000 076 14260.10 375.33 54577.86 88888.00 2021-03-17 18:07:40.000 076 14260.31 375.56 54577.75 88888.00 2021-03-17 18:07:41.000 076 14260.33 375.25 54577.89 88888.00 2021-03-17 18:07:42.000 076 14260.26 375.10 54578.06 88888.00 2021-03-17 18:07:43.000 076 14260.17 375.26 54577.89 88888.00 2021-03-17 18:07:44.000 076 14260.22 375.17 54577.93 88888.00 2021-03-17 18:07:45.000 076 14260.39 375.46 54577.89 88888.00 2021-03-17 18:07:46.000 076 14260.28 375.31 54578.01 88888.00 2021-03-17 18:07:47.000 076 14260.13 375.00 54578.14 88888.00 2021-03-17 18:07:48.000 076 14259.90 375.06 54578.02 88888.00 2021-03-17 18:07:49.000 076 14260.53 375.13 54577.97 88888.00 2021-03-17 18:07:50.000 076 14263.16 376.79 54575.83 88888.00 2021-03-17 18:07:51.000 076 14261.35 377.16 54578.11 88888.00 2021-03-17 18:07:52.000 076 14259.87 375.06 54578.17 88888.00 2021-03-17 18:07:53.000 076 14259.92 375.19 54578.02 88888.00 2021-03-17 18:07:54.000 076 14259.86 375.12 54578.10 88888.00 2021-03-17 18:07:55.000 076 14259.87 375.11 54577.85 88888.00 2021-03-17 18:07:56.000 076 14262.04 377.43 54575.82 88888.00 2021-03-17 18:07:57.000 076 14259.90 375.31 54578.00 88888.00 2021-03-17 18:07:58.000 076 14259.85 375.39 54577.88 88888.00 2021-03-17 18:07:59.000 076 14261.29 375.35 54575.79 88888.00 2021-03-17 18:08:00.000 076 14260.06 377.60 54578.08 88888.00 2021-03-17 18:08:01.000 076 14260.33 375.87 54578.08 88888.00 2021-03-17 18:08:02.000 076 14260.38 375.51 54578.17 88888.00 2021-03-17 18:08:03.000 076 14260.39 375.59 54578.07 88888.00 2021-03-17 18:08:04.000 076 14260.43 375.55 54578.11 88888.00 2021-03-17 18:08:05.000 076 14260.59 375.78 54578.25 88888.00 2021-03-17 18:08:06.000 076 14260.58 375.89 54578.15 88888.00 2021-03-17 18:08:07.000 076 14260.42 375.51 54578.26 88888.00 2021-03-17 18:08:08.000 076 14260.47 375.47 54578.22 88888.00 2021-03-17 18:08:09.000 076 14260.36 375.39 54578.21 88888.00 2021-03-17 18:08:10.000 076 14260.35 375.41 54578.21 88888.00 2021-03-17 18:08:11.000 076 14260.36 375.79 54578.27 88888.00 2021-03-17 18:08:12.000 076 14260.09 375.54 54578.24 88888.00 2021-03-17 18:08:13.000 076 14260.32 375.31 54578.32 88888.00 2021-03-17 18:08:14.000 076 14259.89 375.21 54578.27 88888.00 2021-03-17 18:08:15.000 076 14260.10 375.11 54578.27 88888.00 2021-03-17 18:08:16.000 076 14259.98 375.44 54578.20 88888.00 2021-03-17 18:08:17.000 076 14259.71 374.85 54578.32 88888.00 2021-03-17 18:08:18.000 076 14259.65 375.31 54578.21 88888.00 2021-03-17 18:08:19.000 076 14259.53 374.83 54577.72 88888.00 2021-03-17 18:08:20.000 076 14259.52 375.33 54578.19 88888.00 2021-03-17 18:08:21.000 076 14259.59 374.99 54578.17 88888.00 2021-03-17 18:08:22.000 076 14259.40 374.87 54578.19 88888.00 2021-03-17 18:08:23.000 076 14259.43 375.00 54578.30 88888.00 2021-03-17 18:08:24.000 076 14259.48 374.83 54578.30 88888.00 2021-03-17 18:08:25.000 076 14261.74 377.15 54576.05 88888.00 2021-03-17 18:08:26.000 076 14259.71 375.44 54577.96 88888.00 2021-03-17 18:08:27.000 076 14259.63 375.00 54578.21 88888.00 2021-03-17 18:08:28.000 076 14259.76 375.31 54578.16 88888.00 2021-03-17 18:08:29.000 076 14259.59 375.03 54578.27 88888.00 2021-03-17 18:08:30.000 076 14259.71 375.07 54578.09 88888.00 2021-03-17 18:08:31.000 076 14261.90 377.18 54575.95 88888.00 2021-03-17 18:08:32.000 076 14259.80 375.12 54578.16 88888.00 2021-03-17 18:08:33.000 076 14259.58 374.88 54578.21 88888.00 2021-03-17 18:08:34.000 076 14259.57 374.91 54578.28 88888.00 2021-03-17 18:08:35.000 076 14259.48 374.86 54578.15 88888.00 2021-03-17 18:08:36.000 076 14259.66 374.99 54578.13 88888.00 2021-03-17 18:08:37.000 076 14259.42 374.70 54578.31 88888.00 2021-03-17 18:08:38.000 076 14259.46 374.61 54578.22 88888.00 2021-03-17 18:08:39.000 076 14259.40 374.62 54578.19 88888.00 2021-03-17 18:08:40.000 076 14259.71 374.39 54578.19 88888.00 2021-03-17 18:08:41.000 076 14259.48 374.42 54578.15 88888.00 2021-03-17 18:08:42.000 076 14259.61 374.37 54578.24 88888.00 2021-03-17 18:08:43.000 076 14259.50 374.47 54577.93 88888.00 2021-03-17 18:08:44.000 076 14259.57 374.44 54578.21 88888.00 2021-03-17 18:08:45.000 076 14259.67 374.30 54577.99 88888.00 2021-03-17 18:08:46.000 076 14259.65 374.35 54577.93 88888.00 2021-03-17 18:08:47.000 076 14259.69 374.41 54578.21 88888.00 2021-03-17 18:08:48.000 076 14259.71 374.32 54578.15 88888.00 2021-03-17 18:08:49.000 076 14259.71 374.21 54578.21 88888.00 2021-03-17 18:08:50.000 076 14261.71 377.13 54575.94 88888.00 2021-03-17 18:08:51.000 076 14259.39 374.81 54578.10 88888.00 2021-03-17 18:08:52.000 076 14259.58 374.41 54578.13 88888.00 2021-03-17 18:08:53.000 076 14259.51 374.42 54578.11 88888.00 2021-03-17 18:08:54.000 076 14259.56 374.23 54578.12 88888.00 2021-03-17 18:08:55.000 076 14259.46 374.31 54578.21 88888.00 2021-03-17 18:08:56.000 076 14261.72 377.02 54576.00 88888.00 2021-03-17 18:08:57.000 076 14259.45 374.18 54578.29 88888.00 2021-03-17 18:08:58.000 076 14259.38 374.31 54578.22 88888.00 2021-03-17 18:08:59.000 076 14259.40 374.17 54578.32 88888.00 2021-03-17 18:09:00.000 076 14259.32 374.12 54578.19 88888.00 2021-03-17 18:09:01.000 076 14259.27 374.30 54578.08 88888.00 2021-03-17 18:09:02.000 076 14259.40 374.28 54578.12 88888.00 2021-03-17 18:09:03.000 076 14259.29 373.99 54578.14 88888.00 2021-03-17 18:09:04.000 076 14259.30 374.21 54578.21 88888.00 2021-03-17 18:09:05.000 076 14259.37 374.18 54578.15 88888.00 2021-03-17 18:09:06.000 076 14259.53 374.79 54578.18 88888.00 2021-03-17 18:09:07.000 076 14259.32 374.19 54578.02 88888.00 2021-03-17 18:09:08.000 076 14259.38 374.32 54578.19 88888.00 2021-03-17 18:09:09.000 076 14259.61 374.24 54578.25 88888.00 2021-03-17 18:09:10.000 076 14259.27 374.51 54578.21 88888.00 2021-03-17 18:09:11.000 076 14259.54 374.34 54578.08 88888.00 2021-03-17 18:09:12.000 076 14259.36 374.42 54578.19 88888.00 2021-03-17 18:09:13.000 076 14259.51 374.50 54577.83 88888.00 2021-03-17 18:09:14.000 076 14259.33 374.21 54578.20 88888.00 2021-03-17 18:09:15.000 076 14259.30 374.54 54578.17 88888.00 2021-03-17 18:09:16.000 076 14259.53 374.41 54578.22 88888.00 2021-03-17 18:09:17.000 076 14259.27 374.20 54578.23 88888.00 2021-03-17 18:09:18.000 076 14259.27 374.48 54578.28 88888.00 2021-03-17 18:09:19.000 076 14259.37 374.41 54578.21 88888.00 2021-03-17 18:09:20.000 076 14259.41 374.34 54578.18 88888.00 2021-03-17 18:09:21.000 076 14261.62 376.45 54575.88 88888.00 2021-03-17 18:09:22.000 076 14259.58 374.31 54578.19 88888.00 2021-03-17 18:09:23.000 076 14259.52 374.44 54578.39 88888.00 2021-03-17 18:09:24.000 076 14259.66 374.34 54578.29 88888.00 2021-03-17 18:09:25.000 076 14259.59 374.22 54578.21 88888.00 2021-03-17 18:09:26.000 076 14259.80 374.37 54578.07 88888.00 2021-03-17 18:09:27.000 076 14262.18 376.32 54575.86 88888.00 2021-03-17 18:09:28.000 076 14259.92 374.50 54578.34 88888.00 2021-03-17 18:09:29.000 076 14260.02 374.12 54578.15 88888.00 2021-03-17 18:09:30.000 076 14260.12 374.14 54578.23 88888.00 2021-03-17 18:09:31.000 076 14260.13 374.05 54577.99 88888.00 2021-03-17 18:09:32.000 076 14260.34 374.37 54578.27 88888.00 2021-03-17 18:09:33.000 076 14260.04 374.20 54578.18 88888.00 2021-03-17 18:09:34.000 076 14259.89 374.22 54578.15 88888.00 2021-03-17 18:09:35.000 076 14260.07 374.18 54578.40 88888.00 2021-03-17 18:09:36.000 076 14260.27 374.24 54578.08 88888.00 2021-03-17 18:09:37.000 076 14260.21 374.32 54578.40 88888.00 2021-03-17 18:09:38.000 076 14259.81 374.26 54578.40 88888.00 2021-03-17 18:09:39.000 076 14260.25 374.43 54578.38 88888.00 2021-03-17 18:09:40.000 076 14261.84 376.58 54576.08 88888.00 2021-03-17 18:09:41.000 076 14259.91 374.30 54578.45 88888.00 2021-03-17 18:09:42.000 076 14259.90 374.56 54578.51 88888.00 2021-03-17 18:09:43.000 076 14259.90 374.59 54578.47 88888.00 2021-03-17 18:09:44.000 076 14259.93 374.54 54578.62 88888.00 2021-03-17 18:09:45.000 076 14259.96 374.47 54578.53 88888.00 2021-03-17 18:09:46.000 076 14262.00 376.70 54576.34 88888.00 2021-03-17 18:09:47.000 076 14259.79 374.46 54578.59 88888.00 2021-03-17 18:09:48.000 076 14259.96 374.50 54578.56 88888.00 2021-03-17 18:09:49.000 076 14259.47 374.57 54578.65 88888.00 2021-03-17 18:09:50.000 076 14259.62 374.61 54578.57 88888.00 2021-03-17 18:09:51.000 076 14259.66 374.62 54578.47 88888.00 2021-03-17 18:09:52.000 076 14259.80 374.54 54578.55 88888.00 2021-03-17 18:09:53.000 076 14259.66 374.58 54578.59 88888.00 2021-03-17 18:09:54.000 076 14259.65 374.68 54578.65 88888.00 2021-03-17 18:09:55.000 076 14259.63 374.77 54578.57 88888.00 2021-03-17 18:09:56.000 076 14259.40 374.62 54578.59 88888.00 2021-03-17 18:09:57.000 076 14259.46 374.63 54578.59 88888.00 2021-03-17 18:09:58.000 076 14259.62 374.56 54578.65 88888.00 2021-03-17 18:09:59.000 076 14259.53 374.73 54578.71 88888.00 2021-03-17 18:10:00.000 076 14259.43 374.61 54578.50 88888.00 2021-03-17 18:10:01.000 076 14259.43 374.68 54578.47 88888.00 2021-03-17 18:10:02.000 076 14259.27 374.68 54578.62 88888.00 2021-03-17 18:10:03.000 076 14259.37 374.74 54578.71 88888.00 2021-03-17 18:10:04.000 076 14259.48 374.72 54578.62 88888.00 2021-03-17 18:10:05.000 076 14259.40 374.66 54578.30 88888.00 2021-03-17 18:10:06.000 076 14259.59 374.73 54578.37 88888.00 2021-03-17 18:10:07.000 076 14259.65 374.61 54578.60 88888.00 2021-03-17 18:10:08.000 076 14261.79 376.81 54576.40 88888.00 2021-03-17 18:10:09.000 076 14259.49 374.74 54578.58 88888.00 2021-03-17 18:10:10.000 076 14259.77 374.91 54578.52 88888.00 2021-03-17 18:10:11.000 076 14261.81 376.87 54576.06 88888.00 2021-03-17 18:10:12.000 076 14259.75 374.84 54578.51 88888.00 2021-03-17 18:10:13.000 076 14259.87 375.27 54578.48 88888.00 2021-03-17 18:10:14.000 076 14259.54 375.09 54578.61 88888.00 2021-03-17 18:10:15.000 076 14259.46 374.89 54578.50 88888.00 2021-03-17 18:10:16.000 076 14259.50 374.75 54578.58 88888.00 2021-03-17 18:10:17.000 076 14261.62 377.30 54576.32 88888.00 2021-03-17 18:10:18.000 076 14259.41 374.70 54578.59 88888.00 2021-03-17 18:10:19.000 076 14259.41 374.78 54578.60 88888.00 2021-03-17 18:10:20.000 076 14259.33 374.78 54578.52 88888.00 2021-03-17 18:10:21.000 076 14259.17 374.61 54578.46 88888.00 2021-03-17 18:10:22.000 076 14259.15 374.85 54578.65 88888.00 2021-03-17 18:10:23.000 076 14261.20 376.95 54576.51 88888.00 2021-03-17 18:10:24.000 076 14259.15 374.80 54578.69 88888.00 2021-03-17 18:10:25.000 076 14259.08 374.75 54578.70 88888.00 2021-03-17 18:10:26.000 076 14258.86 374.67 54578.50 88888.00 2021-03-17 18:10:27.000 076 14258.82 374.97 54578.59 88888.00 2021-03-17 18:10:28.000 076 14259.19 375.12 54578.61 88888.00 2021-03-17 18:10:29.000 076 14261.04 377.03 54576.35 88888.00 2021-03-17 18:10:30.000 076 14259.00 375.06 54578.57 88888.00 2021-03-17 18:10:31.000 076 14258.70 374.83 54578.78 88888.00 2021-03-17 18:10:32.000 076 14258.77 375.28 54578.55 88888.00 2021-03-17 18:10:33.000 076 14258.83 375.30 54578.68 88888.00 2021-03-17 18:10:34.000 076 14258.78 375.18 54578.67 88888.00 2021-03-17 18:10:35.000 076 14258.68 375.54 54578.71 88888.00 2021-03-17 18:10:36.000 076 14260.84 375.27 54576.45 88888.00 2021-03-17 18:10:37.000 076 14258.84 376.51 54578.44 88888.00 2021-03-17 18:10:38.000 076 14259.26 375.33 54578.60 88888.00 2021-03-17 18:10:39.000 076 14258.82 375.39 54578.57 88888.00 2021-03-17 18:10:40.000 076 14259.10 375.78 54578.61 88888.00 2021-03-17 18:10:41.000 076 14258.73 375.43 54578.62 88888.00 2021-03-17 18:10:42.000 076 14261.32 377.83 54576.57 88888.00 2021-03-17 18:10:43.000 076 14258.89 375.57 54578.61 88888.00 2021-03-17 18:10:44.000 076 14258.83 375.67 54578.65 88888.00 2021-03-17 18:10:45.000 076 14258.92 375.63 54578.59 88888.00 2021-03-17 18:10:46.000 076 14258.73 375.77 54578.70 88888.00 2021-03-17 18:10:47.000 076 14258.77 375.65 54578.48 88888.00 2021-03-17 18:10:48.000 076 14258.98 375.76 54578.57 88888.00 2021-03-17 18:10:49.000 076 14258.92 375.96 54578.64 88888.00 2021-03-17 18:10:50.000 076 14258.87 375.71 54578.50 88888.00 2021-03-17 18:10:51.000 076 14258.96 375.56 54578.57 88888.00 2021-03-17 18:10:52.000 076 14258.92 375.71 54578.45 88888.00 2021-03-17 18:10:53.000 076 14259.11 375.67 54578.54 88888.00 2021-03-17 18:10:54.000 076 14258.89 375.83 54578.57 88888.00 2021-03-17 18:10:55.000 076 14259.04 375.56 54578.46 88888.00 2021-03-17 18:10:56.000 076 14259.16 375.55 54578.51 88888.00 2021-03-17 18:10:57.000 076 14261.29 377.76 54576.33 88888.00 2021-03-17 18:10:58.000 076 14259.30 375.30 54578.46 88888.00 2021-03-17 18:10:59.000 076 14259.08 375.38 54578.43 88888.00 2021-03-17 18:11:00.000 076 14259.08 375.69 54578.36 88888.00 2021-03-17 18:11:01.000 076 14259.05 375.63 54578.34 88888.00 2021-03-17 18:11:02.000 076 14259.02 375.63 54578.42 88888.00 2021-03-17 18:11:03.000 076 14261.14 377.83 54576.57 88888.00 2021-03-17 18:11:04.000 076 14259.12 375.49 54578.47 88888.00 2021-03-17 18:11:05.000 076 14259.10 375.94 54578.43 88888.00 2021-03-17 18:11:06.000 076 14258.95 375.63 54578.31 88888.00 2021-03-17 18:11:07.000 076 14258.90 375.71 54578.40 88888.00 2021-03-17 18:11:08.000 076 14259.40 375.82 54578.46 88888.00 2021-03-17 18:11:09.000 076 14258.83 375.93 54578.51 88888.00 2021-03-17 18:11:10.000 076 14259.43 376.12 54578.46 88888.00 2021-03-17 18:11:11.000 076 14258.90 375.80 54578.50 88888.00 2021-03-17 18:11:12.000 076 14258.78 375.91 54578.48 88888.00 2021-03-17 18:11:13.000 076 14259.41 376.02 54578.53 88888.00 2021-03-17 18:11:14.000 076 14259.05 375.92 54578.40 88888.00 2021-03-17 18:11:15.000 076 14259.09 376.51 54578.37 88888.00 2021-03-17 18:11:16.000 076 14258.98 376.18 54578.22 88888.00 2021-03-17 18:11:17.000 076 14259.07 376.16 54578.59 88888.00 2021-03-17 18:11:18.000 076 14259.17 376.50 54578.43 88888.00 2021-03-17 18:11:19.000 076 14259.20 376.30 54575.81 88888.00 2021-03-17 18:11:20.000 076 14261.32 378.46 54576.14 88888.00 2021-03-17 18:11:21.000 076 14259.17 376.29 54578.28 88888.00 2021-03-17 18:11:22.000 076 14259.26 376.38 54578.44 88888.00 2021-03-17 18:11:23.000 076 14259.45 376.40 54578.32 88888.00 2021-03-17 18:11:24.000 076 14259.60 376.45 54578.31 88888.00 2021-03-17 18:11:25.000 076 14259.56 376.29 54578.29 88888.00 2021-03-17 18:11:26.000 076 14261.53 378.52 54576.15 88888.00 2021-03-17 18:11:27.000 076 14259.52 376.51 54578.35 88888.00 2021-03-17 18:11:28.000 076 14259.65 376.53 54578.26 88888.00 2021-03-17 18:11:29.000 076 14259.65 376.34 54578.50 88888.00 2021-03-17 18:11:30.000 076 14259.69 376.57 54578.38 88888.00 2021-03-17 18:11:31.000 076 14259.81 376.50 54578.42 88888.00 2021-03-17 18:11:32.000 076 14259.66 376.62 54578.42 88888.00 2021-03-17 18:11:33.000 076 14260.98 376.59 54576.19 88888.00 2021-03-17 18:11:34.000 076 14260.05 378.84 54578.34 88888.00 2021-03-17 18:11:35.000 076 14259.93 376.99 54578.43 88888.00 2021-03-17 18:11:36.000 076 14259.97 376.61 54578.53 88888.00 2021-03-17 18:11:37.000 076 14260.02 376.52 54578.32 88888.00 2021-03-17 18:11:38.000 076 14260.02 376.61 54578.37 88888.00 2021-03-17 18:11:39.000 076 14260.34 376.95 54578.34 88888.00 2021-03-17 18:11:40.000 076 14260.59 376.75 54578.34 88888.00 2021-03-17 18:11:41.000 076 14260.21 376.91 54578.45 88888.00 2021-03-17 18:11:42.000 076 14260.26 377.11 54578.28 88888.00 2021-03-17 18:11:43.000 076 14260.37 376.75 54578.43 88888.00 2021-03-17 18:11:44.000 076 14260.37 376.98 54578.49 88888.00 2021-03-17 18:11:45.000 076 14260.47 376.99 54578.42 88888.00 2021-03-17 18:11:46.000 076 14260.59 377.10 54578.47 88888.00 2021-03-17 18:11:47.000 076 14260.60 377.33 54578.48 88888.00 2021-03-17 18:11:48.000 076 14260.72 376.99 54578.56 88888.00 2021-03-17 18:11:49.000 076 14260.79 377.36 54578.54 88888.00 2021-03-17 18:11:50.000 076 14260.90 377.45 54578.66 88888.00 2021-03-17 18:11:51.000 076 14261.12 377.07 54578.51 88888.00 2021-03-17 18:11:52.000 076 14261.19 377.21 54578.46 88888.00 2021-03-17 18:11:53.000 076 14261.03 377.11 54578.52 88888.00 2021-03-17 18:11:54.000 076 14263.11 379.37 54576.37 88888.00 2021-03-17 18:11:55.000 076 14261.00 377.16 54578.72 88888.00 2021-03-17 18:11:56.000 076 14261.11 377.33 54578.75 88888.00 2021-03-17 18:11:57.000 076 14260.97 377.32 54578.72 88888.00 2021-03-17 18:11:58.000 076 14261.49 377.13 54578.75 88888.00 2021-03-17 18:11:59.000 076 14261.12 377.26 54578.73 88888.00 2021-03-17 18:12:00.000 076 14263.30 379.54 54576.45 88888.00 2021-03-17 18:12:01.000 076 14261.51 377.28 54578.85 88888.00 2021-03-17 18:12:02.000 076 14261.10 377.52 54578.86 88888.00 2021-03-17 18:12:03.000 076 14261.09 377.21 54578.78 88888.00 2021-03-17 18:12:04.000 076 14261.33 377.39 54578.84 88888.00 2021-03-17 18:12:05.000 076 14261.50 377.47 54578.78 88888.00 2021-03-17 18:12:06.000 076 14261.07 377.27 54578.95 88888.00 2021-03-17 18:12:07.000 076 14261.35 377.31 54578.91 88888.00 2021-03-17 18:12:08.000 076 14264.36 378.92 54576.55 88888.00 2021-03-17 18:12:09.000 076 14262.39 379.59 54578.78 88888.00 2021-03-17 18:12:10.000 076 14260.99 377.35 54579.12 88888.00 2021-03-17 18:12:11.000 076 14261.02 377.27 54578.98 88888.00 2021-03-17 18:12:12.000 076 14261.07 377.25 54579.03 88888.00 2021-03-17 18:12:13.000 076 14261.14 377.27 54579.08 88888.00 2021-03-17 18:12:14.000 076 14263.36 379.43 54576.82 88888.00 2021-03-17 18:12:15.000 076 14261.20 377.25 54579.03 88888.00 2021-03-17 18:12:16.000 076 14261.22 377.14 54578.97 88888.00 2021-03-17 18:12:17.000 076 14261.30 377.23 54579.11 88888.00 2021-03-17 18:12:18.000 076 14261.41 377.16 54579.18 88888.00 2021-03-17 18:12:19.000 076 14261.38 377.33 54578.96 88888.00 2021-03-17 18:12:20.000 076 14261.50 377.39 54579.01 88888.00 2021-03-17 18:12:21.000 076 14261.48 377.51 54579.26 88888.00 2021-03-17 18:12:22.000 076 14261.81 377.49 54579.13 88888.00 2021-03-17 18:12:23.000 076 14261.61 377.58 54579.08 88888.00 2021-03-17 18:12:24.000 076 14261.78 377.45 54579.09 88888.00 2021-03-17 18:12:25.000 076 14261.67 377.65 54579.14 88888.00 2021-03-17 18:12:26.000 076 14261.72 377.76 54579.22 88888.00 2021-03-17 18:12:27.000 076 14261.83 377.88 54579.38 88888.00 2021-03-17 18:12:28.000 076 14261.73 377.78 54579.17 88888.00 2021-03-17 18:12:29.000 076 14262.05 378.02 54579.26 88888.00 2021-03-17 18:12:30.000 076 14261.91 377.86 54579.27 88888.00 2021-03-17 18:12:31.000 076 14261.78 377.88 54579.45 88888.00 2021-03-17 18:12:32.000 076 14261.90 377.74 54579.42 88888.00 2021-03-17 18:12:33.000 076 14261.90 377.77 54579.47 88888.00 2021-03-17 18:12:34.000 076 14261.78 377.77 54579.41 88888.00 2021-03-17 18:12:35.000 076 14261.93 377.97 54579.51 88888.00 2021-03-17 18:12:36.000 076 14261.79 378.08 54579.53 88888.00 2021-03-17 18:12:37.000 076 14261.80 378.00 54579.43 88888.00 2021-03-17 18:12:38.000 076 14261.72 377.89 54579.49 88888.00 2021-03-17 18:12:39.000 076 14263.97 380.06 54577.33 88888.00 2021-03-17 18:12:40.000 076 14261.95 378.48 54579.58 88888.00 2021-03-17 18:12:41.000 076 14261.90 377.88 54579.50 88888.00 2021-03-17 18:12:42.000 076 14261.97 378.07 54579.59 88888.00 2021-03-17 18:12:43.000 076 14261.81 377.95 54579.55 88888.00 2021-03-17 18:12:44.000 076 14261.98 378.24 54579.56 88888.00 2021-03-17 18:12:45.000 076 14264.16 380.13 54577.29 88888.00 2021-03-17 18:12:46.000 076 14261.91 378.18 54579.70 88888.00 2021-03-17 18:12:47.000 076 14262.14 378.35 54579.64 88888.00 2021-03-17 18:12:48.000 076 14261.92 377.96 54579.73 88888.00 2021-03-17 18:12:49.000 076 14262.14 378.06 54579.68 88888.00 2021-03-17 18:12:50.000 076 14262.22 378.21 54579.76 88888.00 2021-03-17 18:12:51.000 076 14262.21 378.18 54579.85 88888.00 2021-03-17 18:12:52.000 076 14262.15 378.14 54579.69 88888.00 2021-03-17 18:12:53.000 076 14262.04 378.13 54579.91 88888.00 2021-03-17 18:12:54.000 076 14261.91 378.12 54579.82 88888.00 2021-03-17 18:12:55.000 076 14262.19 378.14 54579.77 88888.00 2021-03-17 18:12:56.000 076 14262.06 378.11 54579.97 88888.00 2021-03-17 18:12:57.000 076 14262.21 378.00 54579.93 88888.00 2021-03-17 18:12:58.000 076 14261.90 377.94 54579.85 88888.00 2021-03-17 18:12:59.000 076 14262.19 378.11 54579.61 88888.00 2021-03-17 18:13:00.000 076 14262.00 377.92 54579.97 88888.00 2021-03-17 18:13:01.000 076 14261.85 377.93 54579.93 88888.00 2021-03-17 18:13:02.000 076 14261.86 377.75 54580.00 88888.00 2021-03-17 18:13:03.000 076 14261.91 378.05 54579.99 88888.00 2021-03-17 18:13:04.000 076 14264.05 380.12 54577.90 88888.00 2021-03-17 18:13:05.000 076 14261.91 378.01 54580.01 88888.00 2021-03-17 18:13:06.000 076 14261.94 378.01 54580.05 88888.00 2021-03-17 18:13:07.000 076 14261.88 378.13 54580.04 88888.00 2021-03-17 18:13:08.000 076 14261.91 378.00 54579.95 88888.00 2021-03-17 18:13:09.000 076 14261.91 377.89 54580.03 88888.00 2021-03-17 18:13:10.000 076 14264.18 380.17 54578.49 88888.00 2021-03-17 18:13:11.000 076 14261.81 378.01 54580.03 88888.00 2021-03-17 18:13:12.000 076 14261.91 378.00 54580.04 88888.00 2021-03-17 18:13:13.000 076 14261.98 377.94 54580.16 88888.00 2021-03-17 18:13:14.000 076 14262.07 377.82 54580.16 88888.00 2021-03-17 18:13:15.000 076 14261.92 377.97 54580.03 88888.00 2021-03-17 18:13:16.000 076 14261.84 377.96 54580.22 88888.00 2021-03-17 18:13:17.000 076 14261.85 378.02 54580.22 88888.00 2021-03-17 18:13:18.000 076 14261.74 378.06 54580.19 88888.00 2021-03-17 18:13:19.000 076 14261.60 378.18 54580.17 88888.00 2021-03-17 18:13:20.000 076 14261.53 377.96 54580.04 88888.00 2021-03-17 18:13:21.000 076 14261.58 377.77 54580.09 88888.00 2021-03-17 18:13:22.000 076 14261.35 377.89 54580.23 88888.00 2021-03-17 18:13:23.000 076 14261.26 378.07 54580.19 88888.00 2021-03-17 18:13:24.000 076 14261.08 378.01 54580.20 88888.00 2021-03-17 18:13:25.000 076 14261.53 378.14 54580.18 88888.00 2021-03-17 18:13:26.000 076 14260.85 377.89 54580.22 88888.00 2021-03-17 18:13:27.000 076 14261.28 377.76 54580.27 88888.00 2021-03-17 18:13:28.000 076 14260.90 377.78 54580.22 88888.00 2021-03-17 18:13:29.000 076 14260.79 377.79 54580.24 88888.00 2021-03-17 18:13:30.000 076 14261.27 377.81 54580.10 88888.00 2021-03-17 18:13:31.000 076 14260.65 377.75 54580.08 88888.00 2021-03-17 18:13:32.000 076 14260.65 377.83 54579.85 88888.00 2021-03-17 18:13:33.000 076 14260.63 377.88 54580.05 88888.00 2021-03-17 18:13:34.000 076 14260.65 377.94 54577.88 88888.00 2021-03-17 18:13:35.000 076 14261.94 380.14 54579.99 88888.00 2021-03-17 18:13:36.000 076 14260.85 377.90 54580.04 88888.00 2021-03-17 18:13:37.000 076 14260.83 377.83 54579.98 88888.00 2021-03-17 18:13:38.000 076 14260.76 377.83 54580.10 88888.00 2021-03-17 18:13:39.000 076 14260.84 377.78 54579.86 88888.00 2021-03-17 18:13:40.000 076 14263.00 379.89 54578.05 88888.00 2021-03-17 18:13:41.000 076 14260.91 378.01 54579.79 88888.00 2021-03-17 18:13:42.000 076 14260.99 378.00 54580.07 88888.00 2021-03-17 18:13:43.000 076 14260.84 377.53 54580.03 88888.00 2021-03-17 18:13:44.000 076 14260.75 377.52 54580.14 88888.00 2021-03-17 18:13:45.000 076 14260.73 377.51 54579.96 88888.00 2021-03-17 18:13:46.000 076 14260.71 377.57 54580.16 88888.00 2021-03-17 18:13:47.000 076 14260.59 377.95 54579.83 88888.00 2021-03-17 18:13:48.000 076 14260.54 377.39 54580.07 88888.00 2021-03-17 18:13:49.000 076 14260.32 377.40 54579.84 88888.00 2021-03-17 18:13:50.000 076 14260.50 377.48 54579.89 88888.00 2021-03-17 18:13:51.000 076 14260.50 377.37 54579.92 88888.00 2021-03-17 18:13:52.000 076 14260.38 377.46 54579.67 88888.00 2021-03-17 18:13:53.000 076 14260.27 377.34 54580.02 88888.00 2021-03-17 18:13:54.000 076 14260.51 377.42 54579.78 88888.00 2021-03-17 18:13:55.000 076 14260.49 377.32 54579.87 88888.00 2021-03-17 18:13:56.000 076 14260.50 377.29 54579.83 88888.00 2021-03-17 18:13:57.000 076 14260.84 377.64 54576.89 88888.00 2021-03-17 18:13:58.000 076 14262.65 379.65 54577.68 88888.00 2021-03-17 18:13:59.000 076 14260.65 377.38 54579.80 88888.00 2021-03-17 18:14:00.000 076 14260.90 377.26 54579.72 88888.00 2021-03-17 18:14:01.000 076 14260.53 377.42 54579.88 88888.00 2021-03-17 18:14:02.000 076 14260.89 377.49 54579.76 88888.00 2021-03-17 18:14:03.000 076 14260.70 377.40 54579.93 88888.00 2021-03-17 18:14:04.000 076 14262.67 379.63 54577.91 88888.00 2021-03-17 18:14:05.000 076 14260.62 377.39 54579.79 88888.00 2021-03-17 18:14:06.000 076 14260.55 377.27 54579.83 88888.00 2021-03-17 18:14:07.000 076 14260.83 377.24 54579.85 88888.00 2021-03-17 18:14:08.000 076 14260.59 377.45 54579.85 88888.00 2021-03-17 18:14:09.000 076 14260.57 377.27 54579.77 88888.00 2021-03-17 18:14:10.000 076 14260.48 377.26 54579.32 88888.00 2021-03-17 18:14:11.000 076 14260.72 377.33 54579.69 88888.00 2021-03-17 18:14:12.000 076 14260.53 377.60 54579.70 88888.00 2021-03-17 18:14:13.000 076 14260.40 377.36 54579.76 88888.00 2021-03-17 18:14:14.000 076 14260.52 377.35 54579.78 88888.00 2021-03-17 18:14:15.000 076 14260.36 377.11 54579.79 88888.00 2021-03-17 18:14:16.000 076 14260.60 377.11 54579.87 88888.00 2021-03-17 18:14:17.000 076 14260.44 376.97 54579.72 88888.00 2021-03-17 18:14:18.000 076 14260.49 377.09 54579.81 88888.00 2021-03-17 18:14:19.000 076 14260.50 377.15 54579.65 88888.00 2021-03-17 18:14:20.000 076 14260.44 377.13 54579.62 88888.00 2021-03-17 18:14:21.000 076 14260.57 377.21 54579.66 88888.00 2021-03-17 18:14:22.000 076 14260.57 376.96 54579.30 88888.00 2021-03-17 18:14:23.000 076 14260.78 377.45 54579.66 88888.00 2021-03-17 18:14:24.000 076 14260.67 377.20 54579.78 88888.00 2021-03-17 18:14:25.000 076 14260.77 377.22 54579.72 88888.00 2021-03-17 18:14:26.000 076 14260.94 377.34 54579.65 88888.00 2021-03-17 18:14:27.000 076 14260.89 377.29 54579.27 88888.00 2021-03-17 18:14:28.000 076 14263.15 378.69 54577.46 88888.00 2021-03-17 18:14:29.000 076 14261.09 377.39 54579.74 88888.00 2021-03-17 18:14:30.000 076 14261.14 377.54 54579.65 88888.00 2021-03-17 18:14:31.000 076 14261.13 377.63 54579.68 88888.00 2021-03-17 18:14:32.000 076 14261.15 377.57 54579.70 88888.00 2021-03-17 18:14:33.000 076 14261.14 377.54 54579.60 88888.00 2021-03-17 18:14:34.000 076 14263.36 379.86 54577.58 88888.00 2021-03-17 18:14:35.000 076 14261.31 377.60 54579.73 88888.00 2021-03-17 18:14:36.000 076 14261.28 377.62 54579.74 88888.00 2021-03-17 18:14:37.000 076 14261.22 377.46 54579.79 88888.00 2021-03-17 18:14:38.000 076 14261.26 377.48 54579.87 88888.00 2021-03-17 18:14:39.000 076 14261.15 377.61 54579.58 88888.00 2021-03-17 18:14:40.000 076 14261.49 377.52 54579.88 88888.00 2021-03-17 18:14:41.000 076 14261.22 377.57 54579.87 88888.00 2021-03-17 18:14:42.000 076 14261.20 377.26 54579.88 88888.00 2021-03-17 18:14:43.000 076 14261.28 377.35 54579.89 88888.00 2021-03-17 18:14:44.000 076 14261.16 377.44 54579.92 88888.00 2021-03-17 18:14:45.000 076 14261.04 377.64 54579.81 88888.00 2021-03-17 18:14:46.000 076 14261.14 377.31 54579.84 88888.00 2021-03-17 18:14:47.000 076 14261.17 377.86 54579.84 88888.00 2021-03-17 18:14:48.000 076 14263.49 379.47 54577.25 88888.00 2021-03-17 18:14:49.000 076 14261.23 377.13 54579.88 88888.00 2021-03-17 18:14:50.000 076 14261.28 377.18 54579.84 88888.00 2021-03-17 18:14:51.000 076 14261.33 377.40 54579.95 88888.00 2021-03-17 18:14:52.000 076 14261.40 376.90 54579.90 88888.00 2021-03-17 18:14:53.000 076 14261.41 377.04 54579.86 88888.00 2021-03-17 18:14:54.000 076 14263.86 379.37 54577.76 88888.00 2021-03-17 18:14:55.000 076 14261.71 376.82 54579.98 88888.00 2021-03-17 18:14:56.000 076 14261.91 376.93 54579.96 88888.00 2021-03-17 18:14:57.000 076 14261.91 376.95 54579.87 88888.00 2021-03-17 18:14:58.000 076 14261.87 376.87 54579.93 88888.00 2021-03-17 18:14:59.000 076 14261.92 376.87 54580.04 88888.00 2021-03-17 18:15:00.000 076 14261.91 376.82 54579.93 88888.00 2021-03-17 18:15:01.000 076 14262.03 376.93 54580.00 88888.00 2021-03-17 18:15:02.000 076 14262.44 376.89 54579.59 88888.00 2021-03-17 18:15:03.000 076 14261.92 376.76 54580.13 88888.00 2021-03-17 18:15:04.000 076 14261.92 376.70 54579.36 88888.00 2021-03-17 18:15:05.000 076 14263.99 378.84 54579.23 88888.00 2021-03-17 18:15:06.000 076 14261.87 376.59 54580.16 88888.00 2021-03-17 18:15:07.000 076 14261.85 376.66 54580.12 88888.00 2021-03-17 18:15:08.000 076 14263.99 378.71 54578.21 88888.00 2021-03-17 18:15:09.000 076 14261.80 376.38 54580.12 88888.00 2021-03-17 18:15:10.000 076 14261.85 376.30 54580.28 88888.00 2021-03-17 18:15:11.000 076 14262.07 376.42 54580.17 88888.00 2021-03-17 18:15:12.000 076 14261.81 376.67 54580.07 88888.00 2021-03-17 18:15:13.000 076 14261.94 376.39 54580.19 88888.00 2021-03-17 18:15:14.000 076 14262.15 376.79 54579.88 88888.00 2021-03-17 18:15:15.000 076 14261.83 376.33 54580.15 88888.00 2021-03-17 18:15:16.000 076 14261.95 376.38 54580.17 88888.00 2021-03-17 18:15:17.000 076 14262.10 376.63 54580.22 88888.00 2021-03-17 18:15:18.000 076 14262.07 376.42 54580.20 88888.00 2021-03-17 18:15:19.000 076 14262.20 376.73 54580.22 88888.00 2021-03-17 18:15:20.000 076 14264.29 378.59 54578.21 88888.00 2021-03-17 18:15:21.000 076 14262.29 376.45 54580.36 88888.00 2021-03-17 18:15:22.000 076 14262.21 376.64 54580.27 88888.00 2021-03-17 18:15:23.000 076 14262.22 376.29 54580.38 88888.00 2021-03-17 18:15:24.000 076 14262.27 376.48 54580.41 88888.00 2021-03-17 18:15:25.000 076 14262.34 376.40 54580.47 88888.00 2021-03-17 18:15:26.000 076 14264.43 378.77 54578.15 88888.00 2021-03-17 18:15:27.000 076 14262.45 376.76 54580.43 88888.00 2021-03-17 18:15:28.000 076 14262.37 376.51 54580.59 88888.00 2021-03-17 18:15:29.000 076 14262.35 376.52 54580.56 88888.00 2021-03-17 18:15:30.000 076 14262.36 376.16 54580.43 88888.00 2021-03-17 18:15:31.000 076 14262.26 376.41 54580.58 88888.00 2021-03-17 18:15:32.000 076 14262.59 375.99 54580.58 88888.00 2021-03-17 18:15:33.000 076 14262.35 376.38 54580.52 88888.00 2021-03-17 18:15:34.000 076 14262.57 376.41 54580.60 88888.00 2021-03-17 18:15:35.000 076 14264.50 376.26 54578.43 88888.00 2021-03-17 18:15:36.000 076 14262.33 377.33 54580.65 88888.00 2021-03-17 18:15:37.000 076 14262.31 376.69 54580.62 88888.00 2021-03-17 18:15:38.000 076 14262.23 376.19 54580.67 88888.00 2021-03-17 18:15:39.000 076 14262.46 376.56 54580.36 88888.00 2021-03-17 18:15:40.000 076 14263.18 376.27 54578.35 88888.00 2021-03-17 18:15:41.000 076 14264.54 378.56 54578.31 88888.00 2021-03-17 18:15:42.000 076 14262.29 376.19 54580.58 88888.00 2021-03-17 18:15:43.000 076 14264.39 379.06 54578.46 88888.00 2021-03-17 18:15:44.000 076 14262.46 376.70 54580.37 88888.00 2021-03-17 18:15:45.000 076 14262.30 376.00 54580.69 88888.00 2021-03-17 18:15:46.000 076 14262.17 376.19 54580.26 88888.00 2021-03-17 18:15:47.000 076 14262.40 375.96 54580.71 88888.00 2021-03-17 18:15:48.000 076 14262.28 375.94 54580.69 88888.00 2021-03-17 18:15:49.000 076 14264.56 377.93 54578.46 88888.00 2021-03-17 18:15:50.000 076 14262.30 375.60 54580.71 88888.00 2021-03-17 18:15:51.000 076 14262.32 375.63 54580.67 88888.00 2021-03-17 18:15:52.000 076 14262.41 375.72 54580.19 88888.00 2021-03-17 18:15:53.000 076 14262.32 375.80 54580.65 88888.00 2021-03-17 18:15:54.000 076 14262.27 375.96 54580.62 88888.00 2021-03-17 18:15:55.000 076 14262.35 375.59 54580.64 88888.00 2021-03-17 18:15:56.000 076 14262.15 375.82 54580.38 88888.00 2021-03-17 18:15:57.000 076 14262.36 375.56 54580.58 88888.00 2021-03-17 18:15:58.000 076 14262.33 375.63 54580.64 88888.00 2021-03-17 18:15:59.000 076 14262.69 375.88 54580.70 88888.00 2021-03-17 18:16:00.000 076 14262.26 375.35 54580.66 88888.00 2021-03-17 18:16:01.000 076 14262.35 375.50 54580.66 88888.00 2021-03-17 18:16:02.000 076 14262.57 375.56 54580.67 88888.00 2021-03-17 18:16:03.000 076 14262.49 375.52 54580.56 88888.00 2021-03-17 18:16:04.000 076 14262.41 375.33 54580.57 88888.00 2021-03-17 18:16:05.000 076 14262.50 375.39 54580.89 88888.00 2021-03-17 18:16:06.000 076 14262.51 375.63 54580.67 88888.00 2021-03-17 18:16:07.000 076 14262.67 375.43 54580.63 88888.00 2021-03-17 18:16:08.000 076 14262.74 375.19 54580.55 88888.00 2021-03-17 18:16:09.000 076 14262.71 375.44 54580.79 88888.00 2021-03-17 18:16:10.000 076 14262.58 375.23 54580.78 88888.00 2021-03-17 18:16:11.000 076 14262.68 375.48 54580.69 88888.00 2021-03-17 18:16:12.000 076 14262.63 375.31 54580.62 88888.00 2021-03-17 18:16:13.000 076 14262.74 375.46 54580.60 88888.00 2021-03-17 18:16:14.000 076 14264.79 377.37 54578.46 88888.00 2021-03-17 18:16:15.000 076 14262.59 375.13 54580.61 88888.00 2021-03-17 18:16:16.000 076 14262.85 375.41 54580.48 88888.00 2021-03-17 18:16:17.000 076 14262.68 375.06 54580.79 88888.00 2021-03-17 18:16:18.000 076 14262.47 375.09 54580.60 88888.00 2021-03-17 18:16:19.000 076 14262.57 374.65 54580.86 88888.00 2021-03-17 18:16:20.000 076 14264.64 377.26 54578.69 88888.00 2021-03-17 18:16:21.000 076 14262.47 375.09 54580.79 88888.00 2021-03-17 18:16:22.000 076 14262.48 374.94 54580.81 88888.00 2021-03-17 18:16:23.000 076 14262.48 374.91 54580.78 88888.00 2021-03-17 18:16:24.000 076 14262.58 374.90 54580.81 88888.00 2021-03-17 18:16:25.000 076 14262.73 375.06 54580.79 88888.00 2021-03-17 18:16:26.000 076 14262.60 374.90 54580.89 88888.00 2021-03-17 18:16:27.000 076 14262.52 375.00 54580.76 88888.00 2021-03-17 18:16:28.000 076 14262.61 374.95 54580.85 88888.00 2021-03-17 18:16:29.000 076 14262.60 374.83 54579.25 88888.00 2021-03-17 18:16:30.000 076 14264.80 377.05 54578.64 88888.00 2021-03-17 18:16:31.000 076 14262.89 375.22 54580.74 88888.00 2021-03-17 18:16:32.000 076 14262.67 374.82 54580.33 88888.00 2021-03-17 18:16:33.000 076 14262.72 374.94 54580.60 88888.00 2021-03-17 18:16:34.000 076 14262.81 374.88 54580.93 88888.00 2021-03-17 18:16:35.000 076 14262.73 374.95 54580.68 88888.00 2021-03-17 18:16:36.000 076 14264.87 377.26 54578.52 88888.00 2021-03-17 18:16:37.000 076 14262.77 374.79 54580.70 88888.00 2021-03-17 18:16:38.000 076 14263.00 375.14 54580.65 88888.00 2021-03-17 18:16:39.000 076 14262.73 374.97 54580.43 88888.00 2021-03-17 18:16:40.000 076 14262.89 374.84 54580.77 88888.00 2021-03-17 18:16:41.000 076 14262.87 375.10 54580.69 88888.00 2021-03-17 18:16:42.000 076 14262.85 374.84 54580.73 88888.00 2021-03-17 18:16:43.000 076 14263.03 374.83 54580.73 88888.00 2021-03-17 18:16:44.000 076 14262.96 375.09 54580.64 88888.00 2021-03-17 18:16:45.000 076 14262.87 374.69 54580.75 88888.00 2021-03-17 18:16:46.000 076 14262.93 375.15 54580.76 88888.00 2021-03-17 18:16:47.000 076 14262.81 374.79 54580.86 88888.00 2021-03-17 18:16:48.000 076 14262.83 374.78 54580.92 88888.00 2021-03-17 18:16:49.000 076 14263.01 374.81 54580.51 88888.00 2021-03-17 18:16:50.000 076 14262.66 374.71 54580.89 88888.00 2021-03-17 18:16:51.000 076 14262.76 375.01 54580.79 88888.00 2021-03-17 18:16:52.000 076 14262.59 374.68 54580.91 88888.00 2021-03-17 18:16:53.000 076 14262.64 374.69 54580.85 88888.00 2021-03-17 18:16:54.000 076 14263.10 374.70 54580.76 88888.00 2021-03-17 18:16:55.000 076 14262.62 374.57 54580.87 88888.00 2021-03-17 18:16:56.000 076 14262.61 374.62 54580.77 88888.00 2021-03-17 18:16:57.000 076 14262.76 374.50 54580.81 88888.00 2021-03-17 18:16:58.000 076 14262.66 374.43 54580.39 88888.00 2021-03-17 18:16:59.000 076 14262.74 374.94 54580.73 88888.00 2021-03-17 18:17:00.000 076 14264.91 374.62 54578.51 88888.00 2021-03-17 18:17:01.000 076 14262.55 375.69 54580.82 88888.00 2021-03-17 18:17:02.000 076 14264.89 376.76 54578.49 88888.00 2021-03-17 18:17:03.000 076 14263.02 374.81 54580.76 88888.00 2021-03-17 18:17:04.000 076 14263.19 374.62 54580.85 88888.00 2021-03-17 18:17:05.000 076 14262.70 374.56 54580.76 88888.00 2021-03-17 18:17:06.000 076 14264.72 376.73 54578.55 88888.00 2021-03-17 18:17:07.000 076 14262.67 374.63 54580.84 88888.00 2021-03-17 18:17:08.000 076 14262.67 374.51 54580.47 88888.00 2021-03-17 18:17:09.000 076 14262.80 374.64 54580.69 88888.00 2021-03-17 18:17:10.000 076 14262.54 374.68 54580.77 88888.00 2021-03-17 18:17:11.000 076 14262.97 374.59 54580.50 88888.00 2021-03-17 18:17:12.000 076 14262.73 374.62 54580.78 88888.00 2021-03-17 18:17:13.000 076 14262.56 374.60 54580.78 88888.00 2021-03-17 18:17:14.000 076 14262.60 374.54 54580.79 88888.00 2021-03-17 18:17:15.000 076 14262.72 374.65 54580.75 88888.00 2021-03-17 18:17:16.000 076 14262.60 374.41 54580.78 88888.00 2021-03-17 18:17:17.000 076 14262.57 374.31 54580.70 88888.00 2021-03-17 18:17:18.000 076 14262.46 374.13 54579.08 88888.00 2021-03-17 18:17:19.000 076 14264.65 376.52 54578.54 88888.00 2021-03-17 18:17:20.000 076 14262.73 374.41 54580.64 88888.00 2021-03-17 18:17:21.000 076 14262.46 374.70 54580.63 88888.00 2021-03-17 18:17:22.000 076 14262.32 374.22 54580.69 88888.00 2021-03-17 18:17:23.000 076 14262.40 374.48 54580.68 88888.00 2021-03-17 18:17:24.000 076 14262.42 374.34 54580.61 88888.00 2021-03-17 18:17:25.000 076 14264.59 376.49 54578.43 88888.00 2021-03-17 18:17:26.000 076 14262.35 374.17 54580.53 88888.00 2021-03-17 18:17:27.000 076 14262.35 374.24 54580.72 88888.00 2021-03-17 18:17:28.000 076 14262.44 374.27 54580.67 88888.00 2021-03-17 18:17:29.000 076 14262.63 374.15 54580.84 88888.00 2021-03-17 18:17:30.000 076 14262.48 374.12 54580.49 88888.00 2021-03-17 18:17:31.000 076 14262.89 374.65 54580.62 88888.00 2021-03-17 18:17:32.000 076 14262.50 374.17 54580.68 88888.00 2021-03-17 18:17:33.000 076 14264.77 376.36 54578.50 88888.00 2021-03-17 18:17:34.000 076 14262.73 374.30 54580.31 88888.00 2021-03-17 18:17:35.000 076 14262.67 374.35 54580.51 88888.00 2021-03-17 18:17:36.000 076 14262.64 374.59 54580.67 88888.00 2021-03-17 18:17:37.000 076 14262.67 374.08 54580.69 88888.00 2021-03-17 18:17:38.000 076 14264.89 376.45 54578.47 88888.00 2021-03-17 18:17:39.000 076 14264.95 376.31 54578.37 88888.00 2021-03-17 18:17:40.000 076 14262.91 374.25 54580.26 88888.00 2021-03-17 18:17:41.000 076 14262.72 374.03 54580.54 88888.00 2021-03-17 18:17:42.000 076 14262.63 374.00 54580.67 88888.00 2021-03-17 18:17:43.000 076 14262.82 373.93 54580.59 88888.00 2021-03-17 18:17:44.000 076 14262.80 374.34 54580.48 88888.00 2021-03-17 18:17:45.000 076 14262.69 373.79 54580.54 88888.00 2021-03-17 18:17:46.000 076 14262.75 374.22 54580.22 88888.00 2021-03-17 18:17:47.000 076 14262.73 373.74 54580.60 88888.00 2021-03-17 18:17:48.000 076 14262.59 373.79 54580.30 88888.00 2021-03-17 18:17:49.000 076 14262.61 373.78 54580.58 88888.00 2021-03-17 18:17:50.000 076 14262.52 373.97 54580.43 88888.00 2021-03-17 18:17:51.000 076 14262.64 373.81 54580.51 88888.00 2021-03-17 18:17:52.000 076 14262.54 373.74 54580.51 88888.00 2021-03-17 18:17:53.000 076 14264.67 373.82 54578.35 88888.00 2021-03-17 18:17:54.000 076 14262.57 374.85 54580.54 88888.00 2021-03-17 18:17:55.000 076 14262.76 373.74 54580.67 88888.00 2021-03-17 18:17:56.000 076 14262.61 373.76 54580.60 88888.00 2021-03-17 18:17:57.000 076 14262.70 373.84 54580.50 88888.00 2021-03-17 18:17:58.000 076 14262.70 373.49 54580.60 88888.00 2021-03-17 18:17:59.000 076 14264.89 375.88 54578.39 88888.00 2021-03-17 18:18:00.000 076 14262.86 373.82 54580.41 88888.00 2021-03-17 18:18:01.000 076 14262.89 373.41 54580.42 88888.00 2021-03-17 18:18:02.000 076 14262.82 373.38 54580.52 88888.00 2021-03-17 18:18:03.000 076 14263.11 373.51 54580.48 88888.00 2021-03-17 18:18:04.000 076 14263.09 373.43 54580.10 88888.00 2021-03-17 18:18:05.000 076 14262.98 373.47 54580.41 88888.00 2021-03-17 18:18:06.000 076 14263.13 373.51 54580.48 88888.00 2021-03-17 18:18:07.000 076 14263.05 373.38 54580.48 88888.00 2021-03-17 18:18:08.000 076 14263.08 373.17 54580.43 88888.00 2021-03-17 18:18:09.000 076 14263.53 373.27 54580.45 88888.00 2021-03-17 18:18:10.000 076 14265.23 375.84 54578.32 88888.00 2021-03-17 18:18:11.000 076 14263.03 373.58 54580.16 88888.00 2021-03-17 18:18:12.000 076 14262.96 373.15 54580.42 88888.00 2021-03-17 18:18:13.000 076 14262.83 373.08 54580.60 88888.00 2021-03-17 18:18:14.000 076 14264.98 375.43 54578.28 88888.00 2021-03-17 18:18:15.000 076 14262.72 373.09 54580.44 88888.00 2021-03-17 18:18:16.000 076 14264.78 375.20 54578.35 88888.00 2021-03-17 18:18:17.000 076 14262.35 373.01 54580.53 88888.00 2021-03-17 18:18:18.000 076 14262.35 372.92 54580.41 88888.00 2021-03-17 18:18:19.000 076 14262.30 372.87 54580.48 88888.00 2021-03-17 18:18:20.000 076 14262.28 373.27 54580.48 88888.00 2021-03-17 18:18:21.000 076 14262.17 372.73 54580.44 88888.00 2021-03-17 18:18:22.000 076 14262.04 373.05 54580.41 88888.00 2021-03-17 18:18:23.000 076 14262.04 372.95 54580.43 88888.00 2021-03-17 18:18:24.000 076 14262.12 372.73 54580.29 88888.00 2021-03-17 18:18:25.000 076 14262.06 372.93 54580.34 88888.00 2021-03-17 18:18:26.000 076 14262.04 372.86 54580.08 88888.00 2021-03-17 18:18:27.000 076 14261.97 372.87 54580.47 88888.00 2021-03-17 18:18:28.000 076 14262.13 372.85 54580.43 88888.00 2021-03-17 18:18:29.000 076 14261.79 372.79 54580.10 88888.00 2021-03-17 18:18:30.000 076 14261.92 372.70 54580.14 88888.00 2021-03-17 18:18:31.000 076 14262.38 372.91 54580.32 88888.00 2021-03-17 18:18:32.000 076 14261.85 372.93 54580.43 88888.00 2021-03-17 18:18:33.000 076 14261.93 372.84 54580.35 88888.00 2021-03-17 18:18:34.000 076 14261.79 372.99 54580.25 88888.00 2021-03-17 18:18:35.000 076 14261.86 372.89 54580.29 88888.00 2021-03-17 18:18:36.000 076 14262.10 373.03 54580.16 88888.00 2021-03-17 18:18:37.000 076 14261.97 372.91 54580.29 88888.00 2021-03-17 18:18:38.000 076 14262.00 372.86 54580.01 88888.00 2021-03-17 18:18:39.000 076 14262.09 372.90 54580.16 88888.00 2021-03-17 18:18:40.000 076 14262.01 372.86 54580.12 88888.00 2021-03-17 18:18:41.000 076 14262.22 372.67 54580.13 88888.00 2021-03-17 18:18:42.000 076 14262.20 372.73 54580.10 88888.00 2021-03-17 18:18:43.000 076 14262.10 372.84 54580.14 88888.00 2021-03-17 18:18:44.000 076 14261.98 372.55 54577.95 88888.00 2021-03-17 18:18:45.000 076 14263.67 374.54 54580.17 88888.00 2021-03-17 18:18:46.000 076 14262.03 372.50 54580.23 88888.00 2021-03-17 18:18:47.000 076 14261.98 372.48 54580.28 88888.00 2021-03-17 18:18:48.000 076 14261.79 372.27 54580.10 88888.00 2021-03-17 18:18:49.000 076 14261.71 372.35 54579.95 88888.00 2021-03-17 18:18:50.000 076 14263.84 374.56 54577.84 88888.00 2021-03-17 18:18:51.000 076 14261.73 372.31 54580.04 88888.00 2021-03-17 18:18:52.000 076 14261.66 372.82 54580.07 88888.00 2021-03-17 18:18:53.000 076 14261.60 372.33 54580.15 88888.00 2021-03-17 18:18:54.000 076 14261.44 372.29 54580.15 88888.00 2021-03-17 18:18:55.000 076 14261.67 372.39 54579.98 88888.00 2021-03-17 18:18:56.000 076 14261.66 372.50 54580.12 88888.00 2021-03-17 18:18:57.000 076 14261.36 372.15 54580.04 88888.00 2021-03-17 18:18:58.000 076 14261.35 372.20 54576.74 88888.00 2021-03-17 18:18:59.000 076 14263.39 374.36 54577.90 88888.00 2021-03-17 18:19:00.000 076 14261.28 372.10 54579.80 88888.00 2021-03-17 18:19:01.000 076 14261.35 372.42 54579.94 88888.00 2021-03-17 18:19:02.000 076 14261.41 372.20 54579.88 88888.00 2021-03-17 18:19:03.000 076 14261.34 372.32 54579.92 88888.00 2021-03-17 18:19:04.000 076 14261.38 371.91 54579.99 88888.00 2021-03-17 18:19:05.000 076 14263.61 374.34 54577.70 88888.00 2021-03-17 18:19:06.000 076 14261.55 372.29 54579.75 88888.00 2021-03-17 18:19:07.000 076 14261.57 371.78 54579.95 88888.00 2021-03-17 18:19:08.000 076 14261.66 372.18 54579.86 88888.00 2021-03-17 18:19:09.000 076 14261.47 371.98 54579.97 88888.00 2021-03-17 18:19:10.000 076 14261.81 371.81 54579.76 88888.00 2021-03-17 18:19:11.000 076 14261.73 372.37 54579.67 88888.00 2021-03-17 18:19:12.000 076 14261.67 371.84 54579.89 88888.00 2021-03-17 18:19:13.000 076 14261.66 371.92 54579.79 88888.00 2021-03-17 18:19:14.000 076 14261.72 372.02 54579.97 88888.00 2021-03-17 18:19:15.000 076 14261.83 371.96 54579.76 88888.00 2021-03-17 18:19:16.000 076 14261.76 372.21 54579.82 88888.00 2021-03-17 18:19:17.000 076 14261.70 371.92 54579.84 88888.00 2021-03-17 18:19:18.000 076 14261.60 371.98 54579.78 88888.00 2021-03-17 18:19:19.000 076 14261.65 372.00 54579.77 88888.00 2021-03-17 18:19:20.000 076 14261.47 372.11 54579.81 88888.00 2021-03-17 18:19:21.000 076 14261.64 372.32 54579.79 88888.00 2021-03-17 18:19:22.000 076 14261.71 371.97 54579.88 88888.00 2021-03-17 18:19:23.000 076 14261.60 372.41 54579.85 88888.00 2021-03-17 18:19:24.000 076 14261.47 372.09 54579.82 88888.00 2021-03-17 18:19:25.000 076 14261.49 371.96 54579.80 88888.00 2021-03-17 18:19:26.000 076 14261.43 372.14 54579.50 88888.00 2021-03-17 18:19:27.000 076 14261.41 372.14 54579.78 88888.00 2021-03-17 18:19:28.000 076 14261.44 372.13 54579.77 88888.00 2021-03-17 18:19:29.000 076 14263.43 372.21 54577.53 88888.00 2021-03-17 18:19:30.000 076 14261.28 373.12 54579.72 88888.00 2021-03-17 18:19:31.000 076 14261.35 372.54 54579.69 88888.00 2021-03-17 18:19:32.000 076 14261.23 372.14 54579.67 88888.00 2021-03-17 18:19:33.000 076 14261.21 372.04 54579.67 88888.00 2021-03-17 18:19:34.000 076 14261.09 371.93 54579.78 88888.00 2021-03-17 18:19:35.000 076 14263.17 373.95 54577.67 88888.00 2021-03-17 18:19:36.000 076 14261.13 371.93 54579.60 88888.00 2021-03-17 18:19:37.000 076 14261.01 372.11 54579.62 88888.00 2021-03-17 18:19:38.000 076 14260.94 371.81 54579.73 88888.00 2021-03-17 18:19:39.000 076 14260.78 371.68 54579.67 88888.00 2021-03-17 18:19:40.000 076 14260.82 371.83 54579.70 88888.00 2021-03-17 18:19:41.000 076 14261.34 371.73 54579.58 88888.00 2021-03-17 18:19:42.000 076 14261.29 371.79 54579.31 88888.00 2021-03-17 18:19:43.000 076 14260.92 371.72 54579.54 88888.00 2021-03-17 18:19:44.000 076 14260.78 371.24 54579.56 88888.00 2021-03-17 18:19:45.000 076 14262.98 374.15 54577.32 88888.00 2021-03-17 18:19:46.000 076 14260.89 371.61 54579.51 88888.00 2021-03-17 18:19:47.000 076 14260.99 371.33 54579.16 88888.00 2021-03-17 18:19:48.000 076 14261.00 371.22 54579.22 88888.00 2021-03-17 18:19:49.000 076 14260.89 371.16 54579.65 88888.00 2021-03-17 18:19:50.000 076 14261.20 371.54 54579.41 88888.00 2021-03-17 18:19:51.000 076 14263.16 373.49 54577.19 88888.00 2021-03-17 18:19:52.000 076 14261.14 371.22 54579.37 88888.00 2021-03-17 18:19:53.000 076 14261.02 371.42 54579.44 88888.00 2021-03-17 18:19:54.000 076 14261.02 371.20 54579.45 88888.00 2021-03-17 18:19:55.000 076 14260.97 371.31 54579.34 88888.00 2021-03-17 18:19:56.000 076 14260.89 371.28 54579.37 88888.00 2021-03-17 18:19:57.000 076 14261.00 371.42 54579.40 88888.00 2021-03-17 18:19:58.000 076 14260.96 371.39 54579.25 88888.00 2021-03-17 18:19:59.000 076 14260.83 371.11 54579.41 88888.00 2021-03-17 18:20:00.000 076 14260.72 371.28 54579.41 88888.00 2021-03-17 18:20:01.000 076 14260.78 371.21 54579.32 88888.00 2021-03-17 18:20:02.000 076 14260.78 371.59 54579.47 88888.00 2021-03-17 18:20:03.000 076 14260.87 371.26 54579.34 88888.00 2021-03-17 18:20:04.000 076 14260.78 371.24 54579.42 88888.00 2021-03-17 18:20:05.000 076 14260.70 371.17 54579.31 88888.00 2021-03-17 18:20:06.000 076 14260.88 371.10 54579.30 88888.00 2021-03-17 18:20:07.000 076 14260.69 371.15 54579.38 88888.00 2021-03-17 18:20:08.000 076 14263.02 373.67 54576.79 88888.00 2021-03-17 18:20:09.000 076 14260.80 371.01 54579.43 88888.00 2021-03-17 18:20:10.000 076 14260.73 370.99 54579.25 88888.00 2021-03-17 18:20:11.000 076 14260.71 370.93 54579.22 88888.00 2021-03-17 18:20:12.000 076 14260.84 371.04 54578.94 88888.00 2021-03-17 18:20:13.000 076 14260.51 371.04 54579.25 88888.00 2021-03-17 18:20:14.000 076 14260.59 371.16 54579.12 88888.00 2021-03-17 18:20:15.000 076 14260.88 371.03 54579.27 88888.00 2021-03-17 18:20:16.000 076 14262.55 372.86 54576.98 88888.00 2021-03-17 18:20:17.000 076 14260.71 370.59 54579.26 88888.00 2021-03-17 18:20:18.000 076 14260.50 370.92 54579.16 88888.00 2021-03-17 18:20:19.000 076 14260.46 370.51 54579.18 88888.00 2021-03-17 18:20:20.000 076 14260.43 370.42 54579.19 88888.00 2021-03-17 18:20:21.000 076 14260.24 370.27 54579.27 88888.00 2021-03-17 18:20:22.000 076 14262.50 372.44 54577.18 88888.00 2021-03-17 18:20:23.000 076 14260.68 370.37 54579.06 88888.00 2021-03-17 18:20:24.000 076 14260.27 370.11 54579.19 88888.00 2021-03-17 18:20:25.000 076 14263.49 372.02 54577.01 88888.00 2021-03-17 18:20:26.000 076 14261.47 372.17 54579.18 88888.00 2021-03-17 18:20:27.000 076 14260.32 369.89 54579.04 88888.00 2021-03-17 18:20:28.000 076 14260.59 370.05 54579.04 88888.00 2021-03-17 18:20:29.000 076 14260.23 369.92 54579.06 88888.00 2021-03-17 18:20:30.000 076 14260.30 369.89 54579.11 88888.00 2021-03-17 18:20:31.000 076 14262.50 372.29 54576.86 88888.00 2021-03-17 18:20:32.000 076 14260.61 370.36 54579.10 88888.00 2021-03-17 18:20:33.000 076 14260.44 370.69 54578.98 88888.00 2021-03-17 18:20:34.000 076 14260.27 370.29 54579.12 88888.00 2021-03-17 18:20:35.000 076 14260.37 370.32 54579.08 88888.00 2021-03-17 18:20:36.000 076 14261.72 370.39 54576.91 88888.00 2021-03-17 18:20:37.000 076 14260.28 372.54 54579.10 88888.00 2021-03-17 18:20:38.000 076 14260.18 370.59 54579.02 88888.00 2021-03-17 18:20:39.000 076 14260.36 370.44 54579.10 88888.00 2021-03-17 18:20:40.000 076 14260.56 370.73 54579.05 88888.00 2021-03-17 18:20:41.000 076 14260.37 370.65 54578.90 88888.00 2021-03-17 18:20:42.000 076 14262.57 373.11 54576.90 88888.00 2021-03-17 18:20:43.000 076 14260.77 370.85 54578.96 88888.00 2021-03-17 18:20:44.000 076 14260.35 370.83 54579.09 88888.00 2021-03-17 18:20:45.000 076 14260.66 370.85 54578.92 88888.00 2021-03-17 18:20:46.000 076 14260.37 370.83 54579.01 88888.00 2021-03-17 18:20:47.000 076 14260.42 370.92 54579.04 88888.00 2021-03-17 18:20:48.000 076 14260.40 370.85 54579.01 88888.00 2021-03-17 18:20:49.000 076 14260.27 370.79 54579.05 88888.00 2021-03-17 18:20:50.000 076 14260.28 370.85 54578.87 88888.00 2021-03-17 18:20:51.000 076 14260.27 370.73 54579.11 88888.00 2021-03-17 18:20:52.000 076 14260.09 371.00 54579.09 88888.00 2021-03-17 18:20:53.000 076 14260.21 371.16 54578.90 88888.00 2021-03-17 18:20:54.000 076 14259.88 370.85 54579.10 88888.00 2021-03-17 18:20:55.000 076 14259.80 370.68 54579.00 88888.00 2021-03-17 18:20:56.000 076 14259.74 370.60 54579.06 88888.00 2021-03-17 18:20:57.000 076 14261.61 372.93 54576.95 88888.00 2021-03-17 18:20:58.000 076 14260.00 371.03 54578.86 88888.00 2021-03-17 18:20:59.000 076 14259.48 370.74 54579.05 88888.00 2021-03-17 18:21:00.000 076 14259.64 370.40 54579.04 88888.00 2021-03-17 18:21:01.000 076 14259.54 370.19 54579.09 88888.00 2021-03-17 18:21:02.000 076 14259.54 370.56 54579.02 88888.00 2021-03-17 18:21:03.000 076 14261.65 372.42 54576.96 88888.00 2021-03-17 18:21:04.000 076 14259.71 370.51 54579.09 88888.00 2021-03-17 18:21:05.000 076 14259.66 370.29 54578.98 88888.00 2021-03-17 18:21:06.000 076 14259.40 370.04 54579.01 88888.00 2021-03-17 18:21:07.000 076 14259.85 370.25 54578.95 88888.00 2021-03-17 18:21:08.000 076 14259.58 370.40 54579.00 88888.00 2021-03-17 18:21:09.000 076 14259.64 370.22 54578.85 88888.00 2021-03-17 18:21:10.000 076 14259.65 369.92 54579.01 88888.00 2021-03-17 18:21:11.000 076 14259.51 370.13 54579.18 88888.00 2021-03-17 18:21:12.000 076 14259.80 370.22 54579.00 88888.00 2021-03-17 18:21:13.000 076 14259.79 370.72 54578.85 88888.00 2021-03-17 18:21:14.000 076 14259.76 370.34 54578.96 88888.00 2021-03-17 18:21:15.000 076 14259.62 370.72 54578.83 88888.00 2021-03-17 18:21:16.000 076 14259.49 370.41 54578.91 88888.00 2021-03-17 18:21:17.000 076 14259.36 370.53 54578.91 88888.00 2021-03-17 18:21:18.000 076 14261.62 373.24 54576.68 88888.00 2021-03-17 18:21:19.000 076 14259.56 370.52 54578.95 88888.00 2021-03-17 18:21:20.000 076 14259.52 370.82 54578.95 88888.00 2021-03-17 18:21:21.000 076 14259.49 370.45 54578.96 88888.00 2021-03-17 18:21:22.000 076 14259.42 370.59 54578.88 88888.00 2021-03-17 18:21:23.000 076 14259.82 370.55 54578.73 88888.00 2021-03-17 18:21:24.000 076 14261.73 372.73 54576.60 88888.00 2021-03-17 18:21:25.000 076 14259.69 370.55 54578.75 88888.00 2021-03-17 18:21:26.000 076 14259.55 370.63 54578.83 88888.00 2021-03-17 18:21:27.000 076 14259.67 370.56 54578.79 88888.00 2021-03-17 18:21:28.000 076 14259.68 370.56 54578.44 88888.00 2021-03-17 18:21:29.000 076 14259.52 370.53 54578.92 88888.00 2021-03-17 18:21:30.000 076 14259.52 370.57 54578.61 88888.00 2021-03-17 18:21:31.000 076 14259.49 370.45 54578.87 88888.00 2021-03-17 18:21:32.000 076 14259.36 370.39 54578.86 88888.00 2021-03-17 18:21:33.000 076 14259.55 370.43 54576.76 88888.00 2021-03-17 18:21:34.000 076 14260.32 372.63 54578.84 88888.00 2021-03-17 18:21:35.000 076 14259.14 370.42 54578.92 88888.00 2021-03-17 18:21:36.000 076 14259.13 370.35 54578.93 88888.00 2021-03-17 18:21:37.000 076 14259.18 370.36 54578.75 88888.00 2021-03-17 18:21:38.000 076 14258.97 370.35 54578.66 88888.00 2021-03-17 18:21:39.000 076 14258.80 370.31 54578.75 88888.00 2021-03-17 18:21:40.000 076 14258.80 370.40 54578.84 88888.00 2021-03-17 18:21:41.000 076 14258.64 370.34 54578.71 88888.00 2021-03-17 18:21:42.000 076 14258.70 370.33 54578.76 88888.00 2021-03-17 18:21:43.000 076 14258.82 370.34 54578.65 88888.00 2021-03-17 18:21:44.000 076 14258.76 370.26 54578.65 88888.00 2021-03-17 18:21:45.000 076 14258.84 370.28 54578.83 88888.00 2021-03-17 18:21:46.000 076 14258.86 370.20 54578.86 88888.00 2021-03-17 18:21:47.000 076 14258.81 370.41 54578.75 88888.00 2021-03-17 18:21:48.000 076 14259.30 370.40 54578.49 88888.00 2021-03-17 18:21:49.000 076 14260.99 372.44 54576.61 88888.00 2021-03-17 18:21:50.000 076 14259.16 370.47 54578.48 88888.00 2021-03-17 18:21:51.000 076 14258.93 370.22 54578.70 88888.00 2021-03-17 18:21:52.000 076 14258.96 370.40 54578.75 88888.00 2021-03-17 18:21:53.000 076 14259.08 370.50 54578.65 88888.00 2021-03-17 18:21:54.000 076 14259.27 370.40 54578.52 88888.00 2021-03-17 18:21:55.000 076 14261.22 372.73 54576.45 88888.00 2021-03-17 18:21:56.000 076 14259.03 370.36 54578.68 88888.00 2021-03-17 18:21:57.000 076 14258.90 370.75 54578.69 88888.00 2021-03-17 18:21:58.000 076 14259.08 370.78 54578.63 88888.00 2021-03-17 18:21:59.000 076 14259.03 370.78 54578.65 88888.00 2021-03-17 18:22:00.000 076 14259.00 371.23 54578.68 88888.00 2021-03-17 18:22:01.000 076 14258.87 370.96 54578.72 88888.00 2021-03-17 18:22:02.000 076 14258.95 371.07 54578.73 88888.00 2021-03-17 18:22:03.000 076 14258.97 371.27 54578.66 88888.00 2021-03-17 18:22:04.000 076 14258.95 371.41 54578.65 88888.00 2021-03-17 18:22:05.000 076 14258.95 371.18 54578.62 88888.00 2021-03-17 18:22:06.000 076 14258.82 371.29 54578.78 88888.00 2021-03-17 18:22:07.000 076 14258.73 371.34 54578.69 88888.00 2021-03-17 18:22:08.000 076 14258.87 371.34 54578.69 88888.00 2021-03-17 18:22:09.000 076 14258.86 371.29 54578.69 88888.00 2021-03-17 18:22:10.000 076 14258.86 371.41 54578.63 88888.00 2021-03-17 18:22:11.000 076 14260.78 373.67 54576.51 88888.00 2021-03-17 18:22:12.000 076 14258.87 371.65 54578.65 88888.00 2021-03-17 18:22:13.000 076 14258.86 371.48 54578.65 88888.00 2021-03-17 18:22:14.000 076 14258.65 371.43 54578.71 88888.00 2021-03-17 18:22:15.000 076 14258.72 371.50 54578.59 88888.00 2021-03-17 18:22:16.000 076 14258.60 371.39 54578.72 88888.00 2021-03-17 18:22:17.000 076 14260.70 373.77 54576.43 88888.00 2021-03-17 18:22:18.000 076 14258.33 371.32 54578.62 88888.00 2021-03-17 18:22:19.000 076 14258.51 371.39 54578.23 88888.00 2021-03-17 18:22:20.000 076 14258.35 371.53 54578.66 88888.00 2021-03-17 18:22:21.000 076 14258.41 371.33 54578.61 88888.00 2021-03-17 18:22:22.000 076 14258.24 371.22 54578.52 88888.00 2021-03-17 18:22:23.000 076 14258.60 371.05 54578.55 88888.00 2021-03-17 18:22:24.000 076 14258.25 371.29 54578.48 88888.00 2021-03-17 18:22:25.000 076 14259.38 371.16 54576.28 88888.00 2021-03-17 18:22:26.000 076 14259.14 373.24 54578.53 88888.00 2021-03-17 18:22:27.000 076 14258.53 371.12 54578.46 88888.00 2021-03-17 18:22:28.000 076 14258.48 370.74 54578.33 88888.00 2021-03-17 18:22:29.000 076 14258.67 370.95 54578.41 88888.00 2021-03-17 18:22:30.000 076 14259.21 370.91 54578.21 88888.00 2021-03-17 18:22:31.000 076 14258.88 370.66 54578.36 88888.00 2021-03-17 18:22:32.000 076 14258.97 370.72 54578.32 88888.00 2021-03-17 18:22:33.000 076 14259.10 370.75 54578.27 88888.00 2021-03-17 18:22:34.000 076 14259.14 371.35 54578.26 88888.00 2021-03-17 18:22:35.000 076 14259.32 370.90 54578.28 88888.00 2021-03-17 18:22:36.000 076 14259.33 370.85 54578.43 88888.00 2021-03-17 18:22:37.000 076 14259.52 371.07 54578.19 88888.00 2021-03-17 18:22:38.000 076 14259.33 371.09 54578.35 88888.00 2021-03-17 18:22:39.000 076 14259.40 371.35 54578.47 88888.00 2021-03-17 18:22:40.000 076 14259.44 371.18 54578.52 88888.00 2021-03-17 18:22:41.000 076 14259.55 371.59 54578.44 88888.00 2021-03-17 18:22:42.000 076 14259.53 371.67 54578.44 88888.00 2021-03-17 18:22:43.000 076 14259.21 371.52 54578.44 88888.00 2021-03-17 18:22:44.000 076 14259.24 371.82 54578.40 88888.00 2021-03-17 18:22:45.000 076 14259.21 371.66 54578.50 88888.00 2021-03-17 18:22:46.000 076 14261.29 373.80 54576.32 88888.00 2021-03-17 18:22:47.000 076 14259.23 371.70 54578.53 88888.00 2021-03-17 18:22:48.000 076 14258.95 371.79 54578.42 88888.00 2021-03-17 18:22:49.000 076 14259.12 371.54 54578.52 88888.00 2021-03-17 18:22:50.000 076 14259.27 371.53 54578.56 88888.00 2021-03-17 18:22:51.000 076 14258.94 371.73 54578.60 88888.00 2021-03-17 18:22:52.000 076 14261.33 373.74 54576.37 88888.00 2021-03-17 18:22:53.000 076 14258.98 371.72 54578.42 88888.00 2021-03-17 18:22:54.000 076 14258.88 371.74 54578.44 88888.00 2021-03-17 18:22:55.000 076 14258.92 371.75 54578.46 88888.00 2021-03-17 18:22:56.000 076 14258.94 371.54 54578.55 88888.00 2021-03-17 18:22:57.000 076 14258.85 371.51 54578.56 88888.00 2021-03-17 18:22:58.000 076 14259.00 371.88 54578.55 88888.00 2021-03-17 18:22:59.000 076 14258.89 371.92 54578.52 88888.00 2021-03-17 18:23:00.000 076 14258.90 371.98 54578.37 88888.00 2021-03-17 18:23:01.000 076 14258.94 371.54 54578.20 88888.00 2021-03-17 18:23:02.000 076 14259.00 371.64 54578.54 88888.00 2021-03-17 18:23:03.000 076 14258.95 371.63 54575.29 88888.00 2021-03-17 18:23:04.000 076 14261.14 373.74 54576.32 88888.00 2021-03-17 18:23:05.000 076 14259.17 371.61 54578.33 88888.00 2021-03-17 18:23:06.000 076 14259.20 371.81 54578.49 88888.00 2021-03-17 18:23:07.000 076 14259.29 371.58 54578.50 88888.00 2021-03-17 18:23:08.000 076 14259.28 371.42 54578.50 88888.00 2021-03-17 18:23:09.000 076 14259.38 371.27 54578.43 88888.00 2021-03-17 18:23:10.000 076 14261.70 373.55 54576.27 88888.00 2021-03-17 18:23:11.000 076 14259.58 371.36 54578.50 88888.00 2021-03-17 18:23:12.000 076 14259.70 371.35 54578.59 88888.00 2021-03-17 18:23:13.000 076 14259.73 371.26 54578.63 88888.00 2021-03-17 18:23:14.000 076 14259.73 371.37 54578.53 88888.00 2021-03-17 18:23:15.000 076 14259.80 371.12 54578.40 88888.00 2021-03-17 18:23:16.000 076 14259.78 371.42 54578.65 88888.00 2021-03-17 18:23:17.000 076 14259.84 371.21 54578.52 88888.00 2021-03-17 18:23:18.000 076 14259.59 371.17 54578.64 88888.00 2021-03-17 18:23:19.000 076 14259.58 371.50 54578.65 88888.00 2021-03-17 18:23:20.000 076 14259.71 371.23 54578.61 88888.00 2021-03-17 18:23:21.000 076 14259.71 371.40 54578.78 88888.00 2021-03-17 18:23:22.000 076 14259.65 371.63 54578.68 88888.00 2021-03-17 18:23:23.000 076 14259.69 371.43 54578.58 88888.00 2021-03-17 18:23:24.000 076 14259.77 371.73 54578.60 88888.00 2021-03-17 18:23:25.000 076 14260.04 371.79 54578.21 88888.00 2021-03-17 18:23:26.000 076 14259.80 371.76 54578.63 88888.00 2021-03-17 18:23:27.000 076 14259.55 371.87 54578.51 88888.00 2021-03-17 18:23:28.000 076 14259.58 371.74 54578.72 88888.00 2021-03-17 18:23:29.000 076 14259.79 371.79 54578.64 88888.00 2021-03-17 18:23:30.000 076 14259.82 371.99 54578.61 88888.00 2021-03-17 18:23:31.000 076 14259.70 371.94 54578.57 88888.00 2021-03-17 18:23:32.000 076 14259.95 371.88 54578.55 88888.00 2021-03-17 18:23:33.000 076 14259.48 371.79 54578.71 88888.00 2021-03-17 18:23:34.000 076 14261.94 372.37 54576.52 88888.00 2021-03-17 18:23:35.000 076 14259.99 373.13 54578.45 88888.00 2021-03-17 18:23:36.000 076 14259.58 371.87 54578.69 88888.00 2021-03-17 18:23:37.000 076 14259.72 371.79 54578.67 88888.00 2021-03-17 18:23:38.000 076 14259.61 371.85 54578.62 88888.00 2021-03-17 18:23:39.000 076 14259.58 372.02 54578.66 88888.00 2021-03-17 18:23:40.000 076 14261.59 374.00 54576.76 88888.00 2021-03-17 18:23:41.000 076 14259.58 371.75 54578.71 88888.00 2021-03-17 18:23:42.000 076 14259.58 371.66 54578.80 88888.00 2021-03-17 18:23:43.000 076 14259.69 371.83 54578.58 88888.00 2021-03-17 18:23:44.000 076 14259.79 371.76 54578.84 88888.00 2021-03-17 18:23:45.000 076 14259.85 371.42 54578.45 88888.00 2021-03-17 18:23:46.000 076 14259.58 371.61 54578.84 88888.00 2021-03-17 18:23:47.000 076 14259.59 371.62 54578.74 88888.00 2021-03-17 18:23:48.000 076 14259.58 371.67 54578.78 88888.00 2021-03-17 18:23:49.000 076 14259.88 371.71 54578.81 88888.00 2021-03-17 18:23:50.000 076 14259.71 371.60 54578.79 88888.00 2021-03-17 18:23:51.000 076 14259.67 371.83 54578.79 88888.00 2021-03-17 18:23:52.000 076 14259.77 372.03 54578.83 88888.00 2021-03-17 18:23:53.000 076 14259.65 371.64 54578.95 88888.00 2021-03-17 18:23:54.000 076 14259.82 371.68 54578.93 88888.00 2021-03-17 18:23:55.000 076 14259.77 371.49 54578.55 88888.00 2021-03-17 18:23:56.000 076 14261.72 371.76 54575.63 88888.00 2021-03-17 18:23:57.000 076 14261.79 373.93 54577.74 88888.00 2021-03-17 18:23:58.000 076 14260.18 371.82 54578.84 88888.00 2021-03-17 18:23:59.000 076 14259.65 371.74 54578.92 88888.00 2021-03-17 18:24:00.000 076 14259.62 371.75 54578.86 88888.00 2021-03-17 18:24:01.000 076 14259.68 371.78 54578.78 88888.00 2021-03-17 18:24:02.000 076 14259.59 372.20 54578.94 88888.00 2021-03-17 18:24:03.000 076 14261.66 373.93 54576.82 88888.00 2021-03-17 18:24:04.000 076 14259.42 371.93 54578.60 88888.00 2021-03-17 18:24:05.000 076 14259.43 371.57 54578.94 88888.00 2021-03-17 18:24:06.000 076 14259.47 372.10 54578.75 88888.00 2021-03-17 18:24:07.000 076 14259.64 371.70 54578.93 88888.00 2021-03-17 18:24:08.000 076 14259.46 371.60 54579.03 88888.00 2021-03-17 18:24:09.000 076 14259.32 371.85 54578.92 88888.00 2021-03-17 18:24:10.000 076 14259.32 371.72 54578.84 88888.00 2021-03-17 18:24:11.000 076 14259.26 371.84 54579.07 88888.00 2021-03-17 18:24:12.000 076 14259.25 371.90 54578.96 88888.00 2021-03-17 18:24:13.000 076 14259.12 371.86 54578.74 88888.00 2021-03-17 18:24:14.000 076 14259.16 371.90 54578.86 88888.00 2021-03-17 18:24:15.000 076 14259.25 371.92 54578.92 88888.00 2021-03-17 18:24:16.000 076 14259.16 371.93 54578.93 88888.00 2021-03-17 18:24:17.000 076 14259.26 371.92 54578.57 88888.00 2021-03-17 18:24:18.000 076 14259.03 371.98 54578.87 88888.00 2021-03-17 18:24:19.000 076 14259.18 371.80 54578.64 88888.00 2021-03-17 18:24:20.000 076 14259.25 371.79 54578.95 88888.00 2021-03-17 18:24:21.000 076 14259.19 371.73 54578.83 88888.00 2021-03-17 18:24:22.000 076 14259.30 371.77 54578.84 88888.00 2021-03-17 18:24:23.000 076 14259.21 371.70 54578.96 88888.00 2021-03-17 18:24:24.000 076 14259.26 372.00 54579.13 88888.00 2021-03-17 18:24:25.000 076 14259.27 371.61 54578.85 88888.00 2021-03-17 18:24:26.000 076 14259.26 371.69 54578.85 88888.00 2021-03-17 18:24:27.000 076 14261.43 373.93 54576.46 88888.00 2021-03-17 18:24:28.000 076 14259.30 371.68 54578.97 88888.00 2021-03-17 18:24:29.000 076 14259.23 371.68 54578.90 88888.00 2021-03-17 18:24:30.000 076 14259.42 371.62 54578.81 88888.00 2021-03-17 18:24:31.000 076 14259.20 371.88 54578.87 88888.00 2021-03-17 18:24:32.000 076 14259.35 371.83 54578.88 88888.00 2021-03-17 18:24:33.000 076 14261.39 373.89 54577.24 88888.00 2021-03-17 18:24:34.000 076 14259.26 371.71 54578.95 88888.00 2021-03-17 18:24:35.000 076 14259.21 371.66 54578.87 88888.00 2021-03-17 18:24:36.000 076 14259.08 371.95 54578.84 88888.00 2021-03-17 18:24:37.000 076 14259.12 371.63 54578.90 88888.00 2021-03-17 18:24:38.000 076 14259.10 371.94 54579.02 88888.00 2021-03-17 18:24:39.000 076 14259.20 371.89 54578.78 88888.00 2021-03-17 18:24:40.000 076 14259.02 371.69 54578.98 88888.00 2021-03-17 18:24:41.000 076 14259.12 372.05 54578.96 88888.00 2021-03-17 18:24:42.000 076 14259.04 372.28 54578.84 88888.00 2021-03-17 18:24:43.000 076 14259.03 371.79 54579.03 88888.00 2021-03-17 18:24:44.000 076 14259.02 371.95 54578.94 88888.00 2021-03-17 18:24:45.000 076 14258.89 371.78 54578.80 88888.00 2021-03-17 18:24:46.000 076 14260.99 374.18 54576.71 88888.00 2021-03-17 18:24:47.000 076 14259.01 371.99 54578.92 88888.00 2021-03-17 18:24:48.000 076 14258.88 371.89 54579.03 88888.00 2021-03-17 18:24:49.000 076 14258.80 371.98 54579.03 88888.00 2021-03-17 18:24:50.000 076 14258.58 371.76 54579.03 88888.00 2021-03-17 18:24:51.000 076 14258.80 372.24 54578.73 88888.00 2021-03-17 18:24:52.000 076 14260.82 374.27 54576.84 88888.00 2021-03-17 18:24:53.000 076 14258.68 372.06 54578.96 88888.00 2021-03-17 18:24:54.000 076 14258.74 372.06 54579.05 88888.00 2021-03-17 18:24:55.000 076 14258.50 372.00 54578.95 88888.00 2021-03-17 18:24:56.000 076 14258.58 372.30 54579.02 88888.00 2021-03-17 18:24:57.000 076 14258.51 372.36 54579.07 88888.00 2021-03-17 18:24:58.000 076 14258.62 372.09 54579.12 88888.00 2021-03-17 18:24:59.000 076 14258.79 372.00 54578.96 88888.00 2021-03-17 18:25:00.000 076 14258.58 372.10 54578.92 88888.00 2021-03-17 18:25:01.000 076 14258.38 374.59 54579.01 88888.00 2021-03-17 18:25:02.000 076 14258.56 371.89 54578.62 88888.00 2021-03-17 18:25:03.000 076 14258.53 371.93 54578.96 88888.00 2021-03-17 18:25:04.000 076 14258.45 371.63 54578.98 88888.00 2021-03-17 18:25:05.000 076 14258.49 371.77 54579.03 88888.00 2021-03-17 18:25:06.000 076 14258.51 371.74 54578.77 88888.00 2021-03-17 18:25:07.000 076 14260.70 373.87 54576.72 88888.00 2021-03-17 18:25:08.000 076 14258.46 371.66 54578.88 88888.00 2021-03-17 18:25:09.000 076 14258.50 372.00 54579.04 88888.00 2021-03-17 18:25:10.000 076 14258.64 371.70 54578.90 88888.00 2021-03-17 18:25:11.000 076 14258.59 371.68 54578.85 88888.00 2021-03-17 18:25:12.000 076 14258.79 371.73 54578.84 88888.00 2021-03-17 18:25:13.000 076 14258.86 371.85 54578.77 88888.00 2021-03-17 18:25:14.000 076 14258.66 371.85 54578.83 88888.00 2021-03-17 18:25:15.000 076 14258.95 371.54 54578.86 88888.00 2021-03-17 18:25:16.000 076 14259.14 371.92 54578.71 88888.00 2021-03-17 18:25:17.000 076 14261.09 373.93 54576.52 88888.00 2021-03-17 18:25:18.000 076 14258.89 371.62 54579.00 88888.00 2021-03-17 18:25:19.000 076 14259.06 371.73 54578.85 88888.00 2021-03-17 18:25:20.000 076 14259.39 371.89 54578.96 88888.00 2021-03-17 18:25:21.000 076 14259.21 371.70 54578.93 88888.00 2021-03-17 18:25:22.000 076 14259.27 371.87 54578.80 88888.00 2021-03-17 18:25:23.000 076 14261.41 373.87 54576.69 88888.00 2021-03-17 18:25:24.000 076 14259.57 371.93 54578.85 88888.00 2021-03-17 18:25:25.000 076 14259.31 371.92 54578.87 88888.00 2021-03-17 18:25:26.000 076 14259.45 371.78 54578.82 88888.00 2021-03-17 18:25:27.000 076 14259.65 372.03 54578.51 88888.00 2021-03-17 18:25:28.000 076 14259.46 372.23 54578.97 88888.00 2021-03-17 18:25:29.000 076 14259.53 372.10 54578.92 88888.00 2021-03-17 18:25:30.000 076 14259.34 371.98 54578.84 88888.00 2021-03-17 18:25:31.000 076 14259.69 372.04 54578.76 88888.00 2021-03-17 18:25:32.000 076 14261.40 374.24 54576.70 88888.00 2021-03-17 18:25:33.000 076 14259.40 372.00 54579.00 88888.00 2021-03-17 18:25:34.000 076 14259.50 371.89 54578.96 88888.00 2021-03-17 18:25:35.000 076 14259.43 371.99 54578.98 88888.00 2021-03-17 18:25:36.000 076 14259.63 372.11 54579.22 88888.00 2021-03-17 18:25:37.000 076 14259.67 372.07 54578.88 88888.00 2021-03-17 18:25:38.000 076 14261.73 374.28 54576.84 88888.00 2021-03-17 18:25:39.000 076 14259.73 372.30 54578.92 88888.00 2021-03-17 18:25:40.000 076 14261.82 374.31 54576.77 88888.00 2021-03-17 18:25:41.000 076 14259.74 372.05 54579.00 88888.00 2021-03-17 18:25:42.000 076 14260.07 372.24 54578.91 88888.00 2021-03-17 18:25:43.000 076 14259.90 372.19 54579.09 88888.00 2021-03-17 18:25:44.000 076 14260.09 372.04 54579.10 88888.00 2021-03-17 18:25:45.000 076 14260.20 372.09 54579.15 88888.00 2021-03-17 18:25:46.000 076 14262.51 374.23 54576.83 88888.00 2021-03-17 18:25:47.000 076 14260.40 372.43 54578.95 88888.00 2021-03-17 18:25:48.000 076 14260.47 372.12 54579.04 88888.00 2021-03-17 18:25:49.000 076 14260.59 372.00 54578.93 88888.00 2021-03-17 18:25:50.000 076 14260.62 371.80 54579.11 88888.00 2021-03-17 18:25:51.000 076 14260.73 371.93 54579.15 88888.00 2021-03-17 18:25:52.000 076 14260.78 371.85 54579.09 88888.00 2021-03-17 18:25:53.000 076 14260.71 371.86 54578.97 88888.00 2021-03-17 18:25:54.000 076 14260.84 371.60 54578.90 88888.00 2021-03-17 18:25:55.000 076 14260.69 371.80 54579.06 88888.00 2021-03-17 18:25:56.000 076 14260.74 372.05 54579.06 88888.00 2021-03-17 18:25:57.000 076 14260.74 371.86 54579.22 88888.00 2021-03-17 18:25:58.000 076 14262.83 373.99 54577.79 88888.00 2021-03-17 18:25:59.000 076 14262.76 374.07 54577.02 88888.00 2021-03-17 18:26:00.000 076 14260.49 371.73 54579.34 88888.00 2021-03-17 18:26:01.000 076 14260.65 371.87 54579.29 88888.00 2021-03-17 18:26:02.000 076 14260.53 372.36 54579.24 88888.00 2021-03-17 18:26:03.000 076 14260.48 371.89 54579.34 88888.00 2021-03-17 18:26:04.000 076 14260.48 372.31 54579.34 88888.00 2021-03-17 18:26:05.000 076 14260.35 372.20 54579.34 88888.00 2021-03-17 18:26:06.000 076 14260.48 372.02 54579.24 88888.00 2021-03-17 18:26:07.000 076 14260.44 371.94 54579.24 88888.00 2021-03-17 18:26:08.000 076 14260.37 372.17 54579.36 88888.00 2021-03-17 18:26:09.000 076 14260.40 371.88 54579.10 88888.00 2021-03-17 18:26:10.000 076 14260.35 372.13 54579.41 88888.00 2021-03-17 18:26:11.000 076 14260.39 372.47 54579.30 88888.00 2021-03-17 18:26:12.000 076 14260.45 372.23 54579.22 88888.00 2021-03-17 18:26:13.000 076 14262.48 374.44 54577.20 88888.00 2021-03-17 18:26:14.000 076 14260.47 372.54 54579.31 88888.00 2021-03-17 18:26:15.000 076 14260.48 372.37 54579.26 88888.00 2021-03-17 18:26:16.000 076 14260.65 372.73 54579.30 88888.00 2021-03-17 18:26:17.000 076 14260.95 372.44 54578.90 88888.00 2021-03-17 18:26:18.000 076 14260.58 372.68 54579.40 88888.00 2021-03-17 18:26:19.000 076 14262.79 374.99 54578.01 88888.00 2021-03-17 18:26:20.000 076 14260.64 372.58 54579.24 88888.00 2021-03-17 18:26:21.000 076 14260.75 372.54 54579.28 88888.00 2021-03-17 18:26:22.000 076 14260.72 372.59 54579.28 88888.00 2021-03-17 18:26:23.000 076 14260.94 372.73 54579.45 88888.00 2021-03-17 18:26:24.000 076 14260.97 372.65 54579.21 88888.00 2021-03-17 18:26:25.000 076 14260.79 372.67 54579.44 88888.00 2021-03-17 18:26:26.000 076 14260.78 372.38 54579.37 88888.00 2021-03-17 18:26:27.000 076 14260.91 372.42 54579.32 88888.00 2021-03-17 18:26:28.000 076 14261.01 372.70 54579.45 88888.00 2021-03-17 18:26:29.000 076 14261.08 372.69 54579.29 88888.00 2021-03-17 18:26:30.000 076 14260.98 372.48 54579.31 88888.00 2021-03-17 18:26:31.000 076 14261.11 372.65 54579.41 88888.00 2021-03-17 18:26:32.000 076 14261.18 372.46 54579.44 88888.00 2021-03-17 18:26:33.000 076 14261.32 372.42 54577.09 88888.00 2021-03-17 18:26:34.000 076 14265.69 374.66 54577.06 88888.00 2021-03-17 18:26:35.000 076 14262.38 374.46 54579.35 88888.00 2021-03-17 18:26:36.000 076 14261.24 372.72 54579.29 88888.00 2021-03-17 18:26:37.000 076 14261.28 372.56 54579.28 88888.00 2021-03-17 18:26:38.000 076 14261.41 372.78 54579.39 88888.00 2021-03-17 18:26:39.000 076 14261.46 372.92 54579.46 88888.00 2021-03-17 18:26:40.000 076 14263.64 374.69 54577.24 88888.00 2021-03-17 18:26:41.000 076 14261.66 372.44 54579.15 88888.00 2021-03-17 18:26:42.000 076 14261.46 373.04 54579.52 88888.00 2021-03-17 18:26:43.000 076 14261.35 372.93 54579.47 88888.00 2021-03-17 18:26:44.000 076 14261.40 372.40 54579.47 88888.00 2021-03-17 18:26:45.000 076 14261.28 372.64 54579.43 88888.00 2021-03-17 18:26:46.000 076 14261.20 372.80 54579.59 88888.00 2021-03-17 18:26:47.000 076 14261.21 372.82 54579.42 88888.00 2021-03-17 18:26:48.000 076 14261.16 372.80 54579.57 88888.00 2021-03-17 18:26:49.000 076 14261.47 373.35 54579.49 88888.00 2021-03-17 18:26:50.000 076 14260.97 372.88 54579.52 88888.00 2021-03-17 18:26:51.000 076 14261.04 372.97 54579.60 88888.00 2021-03-17 18:26:52.000 076 14260.96 372.99 54579.46 88888.00 2021-03-17 18:26:53.000 076 14260.87 372.99 54579.45 88888.00 2021-03-17 18:26:54.000 076 14261.05 373.50 54579.62 88888.00 2021-03-17 18:26:55.000 076 14260.88 373.05 54579.65 88888.00 2021-03-17 18:26:56.000 076 14260.91 372.81 54579.56 88888.00 2021-03-17 18:26:57.000 076 14261.12 372.93 54579.53 88888.00 2021-03-17 18:26:58.000 076 14261.04 373.08 54579.68 88888.00 2021-03-17 18:26:59.000 076 14261.17 373.07 54579.58 88888.00 2021-03-17 18:27:00.000 076 14261.24 373.13 54579.58 88888.00 2021-03-17 18:27:01.000 076 14261.24 372.99 54579.50 88888.00 2021-03-17 18:27:02.000 076 14261.19 372.95 54579.50 88888.00 2021-03-17 18:27:03.000 076 14261.25 373.00 54579.62 88888.00 2021-03-17 18:27:04.000 076 14261.41 373.06 54579.66 88888.00 2021-03-17 18:27:05.000 076 14263.62 375.17 54577.55 88888.00 2021-03-17 18:27:06.000 076 14261.55 372.90 54579.59 88888.00 2021-03-17 18:27:07.000 076 14261.37 373.01 54579.68 88888.00 2021-03-17 18:27:08.000 076 14261.62 373.07 54579.66 88888.00 2021-03-17 18:27:09.000 076 14261.73 373.08 54579.72 88888.00 2021-03-17 18:27:10.000 076 14261.75 372.94 54579.69 88888.00 2021-03-17 18:27:11.000 076 14263.86 375.25 54577.50 88888.00 2021-03-17 18:27:12.000 076 14261.66 372.90 54579.74 88888.00 2021-03-17 18:27:13.000 076 14261.85 372.90 54579.81 88888.00 2021-03-17 18:27:14.000 076 14262.03 373.11 54579.77 88888.00 2021-03-17 18:27:15.000 076 14262.02 373.26 54579.67 88888.00 2021-03-17 18:27:16.000 076 14261.95 373.35 54579.92 88888.00 2021-03-17 18:27:17.000 076 14261.79 372.99 54579.95 88888.00 2021-03-17 18:27:18.000 076 14261.77 373.04 54579.60 88888.00 2021-03-17 18:27:19.000 076 14261.79 373.11 54579.93 88888.00 2021-03-17 18:27:20.000 076 14261.64 373.10 54579.93 88888.00 2021-03-17 18:27:21.000 076 14261.63 373.32 54579.86 88888.00 2021-03-17 18:27:22.000 076 14261.53 373.05 54578.47 88888.00 2021-03-17 18:27:23.000 076 14263.75 375.55 54577.77 88888.00 2021-03-17 18:27:24.000 076 14261.54 373.03 54579.98 88888.00 2021-03-17 18:27:25.000 076 14261.34 373.34 54579.94 88888.00 2021-03-17 18:27:26.000 076 14261.39 373.45 54580.12 88888.00 2021-03-17 18:27:27.000 076 14261.24 373.23 54579.95 88888.00 2021-03-17 18:27:28.000 076 14261.26 373.49 54580.03 88888.00 2021-03-17 18:27:29.000 076 14263.36 375.44 54577.88 88888.00 2021-03-17 18:27:30.000 076 14261.10 373.28 54579.86 88888.00 2021-03-17 18:27:31.000 076 14261.10 373.42 54579.93 88888.00 2021-03-17 18:27:32.000 076 14260.91 373.08 54580.10 88888.00 2021-03-17 18:27:33.000 076 14260.92 373.10 54579.92 88888.00 2021-03-17 18:27:34.000 076 14260.80 372.75 54579.92 88888.00 2021-03-17 18:27:35.000 076 14260.89 373.24 54579.97 88888.00 2021-03-17 18:27:36.000 076 14260.85 373.04 54579.99 88888.00 2021-03-17 18:27:37.000 076 14261.03 372.91 54579.97 88888.00 2021-03-17 18:27:38.000 076 14260.83 372.93 54579.47 88888.00 2021-03-17 18:27:39.000 076 14260.94 373.01 54579.86 88888.00 2021-03-17 18:27:40.000 076 14260.82 372.98 54579.91 88888.00 2021-03-17 18:27:41.000 076 14260.93 372.78 54579.94 88888.00 2021-03-17 18:27:42.000 076 14260.87 372.98 54579.96 88888.00 2021-03-17 18:27:43.000 076 14261.05 372.67 54579.96 88888.00 2021-03-17 18:27:44.000 076 14261.06 372.67 54579.85 88888.00 2021-03-17 18:27:45.000 076 14260.98 372.56 54579.70 88888.00 2021-03-17 18:27:46.000 076 14261.22 372.58 54579.91 88888.00 2021-03-17 18:27:47.000 076 14261.24 372.54 54579.78 88888.00 2021-03-17 18:27:48.000 076 14261.32 372.37 54579.70 88888.00 2021-03-17 18:27:49.000 076 14261.41 372.43 54579.83 88888.00 2021-03-17 18:27:50.000 076 14261.52 372.47 54579.71 88888.00 2021-03-17 18:27:51.000 076 14261.52 372.42 54579.76 88888.00 2021-03-17 18:27:52.000 076 14261.47 372.32 54579.80 88888.00 2021-03-17 18:27:53.000 076 14263.27 372.33 54577.30 88888.00 2021-03-17 18:27:54.000 076 14261.73 374.15 54579.71 88888.00 2021-03-17 18:27:55.000 076 14261.85 372.32 54579.64 88888.00 2021-03-17 18:27:56.000 076 14261.83 372.33 54579.46 88888.00 2021-03-17 18:27:57.000 076 14261.84 372.15 54579.79 88888.00 2021-03-17 18:27:58.000 076 14261.67 372.49 54579.68 88888.00 2021-03-17 18:27:59.000 076 14263.81 374.50 54577.58 88888.00 2021-03-17 18:28:00.000 076 14261.74 372.25 54579.72 88888.00 2021-03-17 18:28:01.000 076 14261.60 372.64 54579.24 88888.00 2021-03-17 18:28:02.000 076 14261.49 372.12 54579.90 88888.00 2021-03-17 18:28:03.000 076 14261.49 372.40 54579.71 88888.00 2021-03-17 18:28:04.000 076 14261.86 372.62 54579.54 88888.00 2021-03-17 18:28:05.000 076 14261.46 372.24 54579.75 88888.00 2021-03-17 18:28:06.000 076 14261.31 372.02 54579.76 88888.00 2021-03-17 18:28:07.000 076 14261.21 372.15 54579.84 88888.00 2021-03-17 18:28:08.000 076 14261.29 372.25 54579.65 88888.00 2021-03-17 18:28:09.000 076 14261.38 372.55 54579.72 88888.00 2021-03-17 18:28:10.000 076 14261.28 372.23 54579.84 88888.00 2021-03-17 18:28:11.000 076 14261.31 372.29 54579.65 88888.00 2021-03-17 18:28:12.000 076 14261.23 372.35 54579.80 88888.00 2021-03-17 18:28:13.000 076 14261.35 372.53 54579.73 88888.00 2021-03-17 18:28:14.000 076 14261.85 372.36 54579.40 88888.00 2021-03-17 18:28:15.000 076 14261.44 372.27 54579.93 88888.00 2021-03-17 18:28:16.000 076 14264.49 373.91 54577.22 88888.00 2021-03-17 18:28:17.000 076 14263.22 374.36 54579.85 88888.00 2021-03-17 18:28:18.000 076 14261.52 372.13 54579.79 88888.00 2021-03-17 18:28:19.000 076 14261.62 372.30 54579.60 88888.00 2021-03-17 18:28:20.000 076 14261.60 372.26 54579.78 88888.00 2021-03-17 18:28:21.000 076 14261.67 372.60 54579.64 88888.00 2021-03-17 18:28:22.000 076 14263.87 374.66 54577.64 88888.00 2021-03-17 18:28:23.000 076 14261.75 372.42 54579.78 88888.00 2021-03-17 18:28:24.000 076 14261.91 372.29 54579.85 88888.00 2021-03-17 18:28:25.000 076 14261.96 372.61 54579.66 88888.00 2021-03-17 18:28:26.000 076 14261.90 372.86 54579.86 88888.00 2021-03-17 18:28:27.000 076 14261.91 372.36 54580.01 88888.00 2021-03-17 18:28:28.000 076 14261.98 372.42 54579.95 88888.00 2021-03-17 18:28:29.000 076 14262.52 372.47 54579.85 88888.00 2021-03-17 18:28:30.000 076 14262.09 372.30 54579.91 88888.00 2021-03-17 18:28:31.000 076 14262.37 372.55 54579.93 88888.00 2021-03-17 18:28:32.000 076 14262.17 372.48 54580.07 88888.00 2021-03-17 18:28:33.000 076 14262.01 372.55 54580.08 88888.00 2021-03-17 18:28:34.000 076 14261.96 372.56 54579.88 88888.00 2021-03-17 18:28:35.000 076 14261.97 372.92 54580.01 88888.00 2021-03-17 18:28:36.000 076 14261.98 372.92 54580.13 88888.00 2021-03-17 18:28:37.000 076 14261.89 372.67 54579.97 88888.00 2021-03-17 18:28:38.000 076 14262.04 372.85 54580.03 88888.00 2021-03-17 18:28:39.000 076 14261.83 372.56 54579.99 88888.00 2021-03-17 18:28:40.000 076 14261.68 372.55 54580.02 88888.00 2021-03-17 18:28:41.000 076 14261.66 372.50 54579.99 88888.00 2021-03-17 18:28:42.000 076 14261.57 372.67 54579.97 88888.00 2021-03-17 18:28:43.000 076 14261.52 372.58 54580.00 88888.00 2021-03-17 18:28:44.000 076 14261.46 372.41 54579.72 88888.00 2021-03-17 18:28:45.000 076 14261.36 372.54 54579.90 88888.00 2021-03-17 18:28:46.000 076 14261.47 372.61 54579.79 88888.00 2021-03-17 18:28:47.000 076 14263.67 374.58 54577.71 88888.00 2021-03-17 18:28:48.000 076 14261.60 372.62 54579.97 88888.00 2021-03-17 18:28:49.000 076 14261.24 372.30 54579.90 88888.00 2021-03-17 18:28:50.000 076 14261.35 372.36 54580.01 88888.00 2021-03-17 18:28:51.000 076 14261.41 372.09 54579.91 88888.00 2021-03-17 18:28:52.000 076 14261.32 372.15 54580.06 88888.00 2021-03-17 18:28:53.000 076 14263.54 374.43 54577.83 88888.00 2021-03-17 18:28:54.000 076 14261.34 372.17 54579.85 88888.00 2021-03-17 18:28:55.000 076 14261.58 372.17 54579.92 88888.00 2021-03-17 18:28:56.000 076 14261.52 371.82 54580.00 88888.00 2021-03-17 18:28:57.000 076 14261.49 372.10 54579.99 88888.00 2021-03-17 18:28:58.000 076 14261.39 371.86 54579.81 88888.00 2021-03-17 18:28:59.000 076 14261.39 371.95 54579.77 88888.00 2021-03-17 18:29:00.000 076 14261.40 372.11 54579.80 88888.00 2021-03-17 18:29:01.000 076 14261.41 371.98 54579.99 88888.00 2021-03-17 18:29:02.000 076 14261.23 371.92 54580.01 88888.00 2021-03-17 18:29:03.000 076 14261.28 371.82 54579.80 88888.00 2021-03-17 18:29:04.000 076 14261.28 371.69 54579.77 88888.00 2021-03-17 18:29:05.000 076 14261.25 371.66 54579.77 88888.00 2021-03-17 18:29:06.000 076 14261.26 371.72 54579.81 88888.00 2021-03-17 18:29:07.000 076 14261.13 371.56 54579.86 88888.00 2021-03-17 18:29:08.000 076 14261.48 371.56 54579.82 88888.00 2021-03-17 18:29:09.000 076 14261.19 371.57 54579.72 88888.00 2021-03-17 18:29:10.000 076 14261.25 371.48 54579.59 88888.00 2021-03-17 18:29:11.000 076 14261.41 371.54 54579.69 88888.00 2021-03-17 18:29:12.000 076 14261.41 371.66 54579.81 88888.00 2021-03-17 18:29:13.000 076 14261.58 371.42 54579.73 88888.00 2021-03-17 18:29:14.000 076 14261.44 371.74 54579.66 88888.00 2021-03-17 18:29:15.000 076 14263.78 373.66 54577.51 88888.00 2021-03-17 18:29:16.000 076 14261.55 371.64 54579.68 88888.00 2021-03-17 18:29:17.000 076 14261.53 371.79 54579.67 88888.00 2021-03-17 18:29:18.000 076 14261.41 371.78 54579.84 88888.00 2021-03-17 18:29:19.000 076 14261.48 371.64 54579.91 88888.00 2021-03-17 18:29:20.000 076 14261.47 371.66 54579.48 88888.00 2021-03-17 18:29:21.000 076 14263.43 373.90 54577.70 88888.00 2021-03-17 18:29:22.000 076 14261.18 371.66 54579.86 88888.00 2021-03-17 18:29:23.000 076 14261.24 371.82 54577.63 88888.00 2021-03-17 18:29:24.000 076 14262.25 374.06 54579.59 88888.00 2021-03-17 18:29:25.000 076 14261.20 371.90 54579.58 88888.00 2021-03-17 18:29:26.000 076 14261.20 371.98 54579.65 88888.00 2021-03-17 18:29:27.000 076 14260.97 371.89 54579.72 88888.00 2021-03-17 18:29:28.000 076 14261.31 371.96 54579.62 88888.00 2021-03-17 18:29:29.000 076 14261.06 371.97 54579.64 88888.00 2021-03-17 18:29:30.000 076 14261.03 372.00 54579.60 88888.00 2021-03-17 18:29:31.000 076 14261.31 372.14 54579.65 88888.00 2021-03-17 18:29:32.000 076 14261.08 372.05 54579.59 88888.00 2021-03-17 18:29:33.000 076 14261.09 371.90 54579.74 88888.00 2021-03-17 18:29:34.000 076 14261.14 371.98 54579.75 88888.00 2021-03-17 18:29:35.000 076 14261.30 372.10 54579.74 88888.00 2021-03-17 18:29:36.000 076 14261.39 371.92 54579.66 88888.00 2021-03-17 18:29:37.000 076 14261.33 372.05 54579.51 88888.00 2021-03-17 18:29:38.000 076 14261.53 371.81 54579.77 88888.00 2021-03-17 18:29:39.000 076 14261.15 371.67 54579.90 88888.00 2021-03-17 18:29:40.000 076 14261.27 372.03 54579.77 88888.00 2021-03-17 18:29:41.000 076 14261.28 372.04 54579.76 88888.00 2021-03-17 18:29:42.000 076 14261.25 371.71 54579.74 88888.00 2021-03-17 18:29:43.000 076 14261.16 371.88 54579.68 88888.00 2021-03-17 18:29:44.000 076 14260.99 371.70 54579.69 88888.00 2021-03-17 18:29:45.000 076 14261.09 371.90 54579.37 88888.00 2021-03-17 18:29:46.000 076 14261.03 372.25 54579.57 88888.00 2021-03-17 18:29:47.000 076 14260.97 371.66 54579.61 88888.00 2021-03-17 18:29:48.000 076 14261.28 371.63 54579.66 88888.00 2021-03-17 18:29:49.000 076 14263.08 373.76 54577.48 88888.00 2021-03-17 18:29:50.000 076 14260.99 371.64 54579.61 88888.00 2021-03-17 18:29:51.000 076 14261.03 371.60 54579.64 88888.00 2021-03-17 18:29:52.000 076 14261.03 371.52 54579.66 88888.00 2021-03-17 18:29:53.000 076 14261.26 371.58 54579.53 88888.00 2021-03-17 18:29:54.000 076 14260.94 371.64 54579.54 88888.00 2021-03-17 18:29:55.000 076 14263.30 373.87 54577.29 88888.00 2021-03-17 18:29:56.000 076 14261.15 371.48 54579.53 88888.00 2021-03-17 18:29:57.000 076 14261.20 371.71 54579.53 88888.00 2021-03-17 18:29:58.000 076 14261.15 371.71 54579.28 88888.00 2021-03-17 18:29:59.000 076 14261.05 371.62 54579.59 88888.00 2021-03-17 18:30:00.000 076 14261.11 371.47 54579.57 88888.00 2021-03-17 18:30:01.000 076 14262.79 372.06 54579.41 88888.00 2021-03-17 18:30:02.000 076 14261.26 371.90 54579.57 88888.00 2021-03-17 18:30:03.000 076 14261.21 371.60 54579.43 88888.00 2021-03-17 18:30:04.000 076 14261.09 371.67 54579.52 88888.00 2021-03-17 18:30:05.000 076 14261.12 371.96 54579.50 88888.00 2021-03-17 18:30:06.000 076 14261.03 371.80 54579.55 88888.00 2021-03-17 18:30:07.000 076 14263.18 373.82 54577.43 88888.00 2021-03-17 18:30:08.000 076 14261.26 371.91 54579.37 88888.00 2021-03-17 18:30:09.000 076 14260.82 371.75 54579.46 88888.00 2021-03-17 18:30:10.000 076 14263.02 373.87 54577.28 88888.00 2021-03-17 18:30:11.000 076 14260.84 371.96 54579.58 88888.00 2021-03-17 18:30:12.000 076 14260.82 372.15 54579.50 88888.00 2021-03-17 18:30:13.000 076 14260.86 372.09 54579.31 88888.00 2021-03-17 18:30:14.000 076 14260.90 371.83 54579.39 88888.00 2021-03-17 18:30:15.000 076 14260.75 372.06 54579.31 88888.00 2021-03-17 18:30:16.000 076 14262.89 374.05 54577.11 88888.00 2021-03-17 18:30:17.000 076 14260.73 372.03 54579.50 88888.00 2021-03-17 18:30:18.000 076 14260.82 372.06 54579.34 88888.00 2021-03-17 18:30:19.000 076 14260.85 372.10 54579.34 88888.00 2021-03-17 18:30:20.000 076 14260.87 372.10 54579.43 88888.00 2021-03-17 18:30:21.000 076 14260.87 372.06 54579.30 88888.00 2021-03-17 18:30:22.000 076 14261.09 372.19 54579.35 88888.00 2021-03-17 18:30:23.000 076 14260.87 372.17 54579.33 88888.00 2021-03-17 18:30:24.000 076 14260.97 372.16 54579.34 88888.00 2021-03-17 18:30:25.000 076 14261.00 372.37 54579.47 88888.00 2021-03-17 18:30:26.000 076 14261.58 371.98 54579.44 88888.00 2021-03-17 18:30:27.000 076 14261.12 372.09 54579.37 88888.00 2021-03-17 18:30:28.000 076 14261.24 372.17 54579.37 88888.00 2021-03-17 18:30:29.000 076 14261.26 371.85 54579.44 88888.00 2021-03-17 18:30:30.000 076 14261.23 371.93 54579.41 88888.00 2021-03-17 18:30:31.000 076 14261.28 371.88 54579.29 88888.00 2021-03-17 18:30:32.000 076 14263.24 374.17 54577.12 88888.00 2021-03-17 18:30:33.000 076 14261.27 371.92 54579.33 88888.00 2021-03-17 18:30:34.000 076 14261.40 371.79 54579.34 88888.00 2021-03-17 18:30:35.000 076 14261.35 371.85 54579.38 88888.00 2021-03-17 18:30:36.000 076 14261.47 371.92 54579.26 88888.00 2021-03-17 18:30:37.000 076 14263.49 373.87 54577.18 88888.00 2021-03-17 18:30:38.000 076 14263.66 374.05 54577.09 88888.00 2021-03-17 18:30:39.000 076 14261.65 372.16 54579.39 88888.00 2021-03-17 18:30:40.000 076 14261.52 371.92 54579.28 88888.00 2021-03-17 18:30:41.000 076 14261.66 372.08 54579.31 88888.00 2021-03-17 18:30:42.000 076 14263.80 372.29 54577.06 88888.00 2021-03-17 18:30:43.000 076 14261.71 373.23 54579.25 88888.00 2021-03-17 18:30:44.000 076 14261.84 372.04 54579.34 88888.00 2021-03-17 18:30:45.000 076 14261.86 372.48 54579.41 88888.00 2021-03-17 18:30:46.000 076 14261.95 372.17 54579.32 88888.00 2021-03-17 18:30:47.000 076 14261.98 372.25 54579.43 88888.00 2021-03-17 18:30:48.000 076 14264.18 374.75 54577.04 88888.00 2021-03-17 18:30:49.000 076 14262.09 372.66 54579.38 88888.00 2021-03-17 18:30:50.000 076 14262.32 372.32 54579.26 88888.00 2021-03-17 18:30:51.000 076 14262.10 372.52 54579.34 88888.00 2021-03-17 18:30:52.000 076 14262.14 372.86 54579.10 88888.00 2021-03-17 18:30:53.000 076 14262.22 373.19 54579.35 88888.00 2021-03-17 18:30:54.000 076 14262.09 372.74 54579.32 88888.00 2021-03-17 18:30:55.000 076 14262.27 373.05 54579.39 88888.00 2021-03-17 18:30:56.000 076 14262.25 372.61 54579.33 88888.00 2021-03-17 18:30:57.000 076 14262.12 372.99 54579.34 88888.00 2021-03-17 18:30:58.000 076 14262.32 372.92 54579.32 88888.00 2021-03-17 18:30:59.000 076 14262.09 372.68 54579.47 88888.00 2021-03-17 18:31:00.000 076 14262.32 372.83 54579.41 88888.00 2021-03-17 18:31:01.000 076 14264.38 376.05 54577.00 88888.00 2021-03-17 18:31:02.000 076 14261.89 373.89 54579.41 88888.00 2021-03-17 18:31:03.000 076 14262.23 373.21 54579.44 88888.00 2021-03-17 18:31:04.000 076 14261.72 372.93 54579.49 88888.00 2021-03-17 18:31:05.000 076 14261.83 373.10 54579.52 88888.00 2021-03-17 18:31:06.000 076 14261.57 372.78 54579.46 88888.00 2021-03-17 18:31:07.000 076 14263.93 375.18 54577.99 88888.00 2021-03-17 18:31:08.000 076 14261.85 372.85 54579.41 88888.00 2021-03-17 18:31:09.000 076 14261.47 372.67 54579.53 88888.00 2021-03-17 18:31:10.000 076 14261.53 372.81 54579.49 88888.00 2021-03-17 18:31:11.000 076 14261.44 372.73 54579.35 88888.00 2021-03-17 18:31:12.000 076 14261.38 372.65 54579.45 88888.00 2021-03-17 18:31:13.000 076 14261.37 373.26 54579.42 88888.00 2021-03-17 18:31:14.000 076 14261.28 372.91 54579.54 88888.00 2021-03-17 18:31:15.000 076 14261.31 372.88 54579.28 88888.00 2021-03-17 18:31:16.000 076 14261.24 372.50 54579.26 88888.00 2021-03-17 18:31:17.000 076 14261.37 372.53 54579.09 88888.00 2021-03-17 18:31:18.000 076 14261.45 372.63 54579.26 88888.00 2021-03-17 18:31:19.000 076 14261.44 372.47 54579.30 88888.00 2021-03-17 18:31:20.000 076 14261.43 372.36 54579.22 88888.00 2021-03-17 18:31:21.000 076 14261.39 372.30 54579.02 88888.00 2021-03-17 18:31:22.000 076 14261.50 372.76 54579.17 88888.00 2021-03-17 18:31:23.000 076 14261.53 372.29 54579.26 88888.00 2021-03-17 18:31:24.000 076 14261.47 372.44 54579.22 88888.00 2021-03-17 18:31:25.000 076 14261.56 372.45 54579.17 88888.00 2021-03-17 18:31:26.000 076 14261.65 372.26 54579.25 88888.00 2021-03-17 18:31:27.000 076 14261.61 372.37 54579.30 88888.00 2021-03-17 18:31:28.000 076 14261.70 372.78 54579.21 88888.00 2021-03-17 18:31:29.000 076 14261.73 372.42 54579.15 88888.00 2021-03-17 18:31:30.000 076 14261.73 372.60 54579.15 88888.00 2021-03-17 18:31:31.000 076 14261.61 372.22 54579.25 88888.00 2021-03-17 18:31:32.000 076 14263.80 374.49 54577.00 88888.00 2021-03-17 18:31:33.000 076 14261.50 372.49 54579.13 88888.00 2021-03-17 18:31:34.000 076 14261.61 372.12 54579.16 88888.00 2021-03-17 18:31:35.000 076 14261.82 372.61 54579.14 88888.00 2021-03-17 18:31:36.000 076 14261.34 372.21 54579.12 88888.00 2021-03-17 18:31:37.000 076 14261.38 372.45 54579.15 88888.00 2021-03-17 18:31:38.000 076 14263.49 374.54 54576.95 88888.00 2021-03-17 18:31:39.000 076 14261.26 372.34 54579.18 88888.00 2021-03-17 18:31:40.000 076 14261.36 372.32 54579.17 88888.00 2021-03-17 18:31:41.000 076 14261.18 372.38 54579.31 88888.00 2021-03-17 18:31:42.000 076 14261.22 372.42 54579.13 88888.00 2021-03-17 18:31:43.000 076 14261.23 372.23 54579.33 88888.00 2021-03-17 18:31:44.000 076 14261.13 372.52 54579.15 88888.00 2021-03-17 18:31:45.000 076 14261.09 372.70 54579.09 88888.00 2021-03-17 18:31:46.000 076 14260.97 372.31 54579.20 88888.00 2021-03-17 18:31:47.000 076 14261.00 372.31 54579.08 88888.00 2021-03-17 18:31:48.000 076 14261.09 372.33 54579.01 88888.00 2021-03-17 18:31:49.000 076 14261.19 372.18 54579.09 88888.00 2021-03-17 18:31:50.000 076 14261.12 372.21 54579.11 88888.00 2021-03-17 18:31:51.000 076 14261.12 372.06 54579.05 88888.00 2021-03-17 18:31:52.000 076 14261.18 372.04 54579.09 88888.00 2021-03-17 18:31:53.000 076 14260.84 372.15 54578.99 88888.00 2021-03-17 18:31:54.000 076 14261.08 372.01 54579.11 88888.00 2021-03-17 18:31:55.000 076 14261.35 372.06 54578.90 88888.00 2021-03-17 18:31:56.000 076 14261.13 372.04 54579.14 88888.00 2021-03-17 18:31:57.000 076 14264.36 372.17 54575.79 88888.00 2021-03-17 18:31:58.000 076 14263.36 374.31 54578.18 88888.00 2021-03-17 18:31:59.000 076 14261.28 371.90 54578.97 88888.00 2021-03-17 18:32:00.000 076 14261.38 371.78 54579.08 88888.00 2021-03-17 18:32:01.000 076 14261.57 371.91 54579.18 88888.00 2021-03-17 18:32:02.000 076 14261.44 371.85 54578.93 88888.00 2021-03-17 18:32:03.000 076 14263.57 374.17 54576.82 88888.00 2021-03-17 18:32:04.000 076 14261.49 372.16 54578.98 88888.00 2021-03-17 18:32:05.000 076 14261.48 371.87 54579.06 88888.00 2021-03-17 18:32:06.000 076 14261.50 371.88 54579.15 88888.00 2021-03-17 18:32:07.000 076 14261.57 371.87 54578.97 88888.00 2021-03-17 18:32:08.000 076 14261.43 371.83 54578.97 88888.00 2021-03-17 18:32:09.000 076 14261.63 371.89 54578.93 88888.00 2021-03-17 18:32:10.000 076 14261.66 371.86 54579.03 88888.00 2021-03-17 18:32:11.000 076 14261.60 371.83 54578.99 88888.00 2021-03-17 18:32:12.000 076 14261.68 371.83 54579.01 88888.00 2021-03-17 18:32:13.000 076 14261.75 371.92 54579.10 88888.00 2021-03-17 18:32:14.000 076 14261.89 371.81 54579.03 88888.00 2021-03-17 18:32:15.000 076 14261.64 371.85 54578.81 88888.00 2021-03-17 18:32:16.000 076 14261.48 371.72 54578.96 88888.00 2021-03-17 18:32:17.000 076 14261.41 372.02 54579.02 88888.00 2021-03-17 18:32:18.000 076 14261.40 371.98 54579.09 88888.00 2021-03-17 18:32:19.000 076 14261.48 372.02 54578.98 88888.00 2021-03-17 18:32:20.000 076 14261.22 372.05 54578.99 88888.00 2021-03-17 18:32:21.000 076 14261.14 371.83 54579.07 88888.00 2021-03-17 18:32:22.000 076 14260.93 371.80 54579.23 88888.00 2021-03-17 18:32:23.000 076 14261.08 371.69 54579.01 88888.00 2021-03-17 18:32:24.000 076 14260.97 371.81 54578.95 88888.00 2021-03-17 18:32:25.000 076 14260.80 371.96 54579.08 88888.00 2021-03-17 18:32:26.000 076 14260.72 371.69 54579.24 88888.00 2021-03-17 18:32:27.000 076 14260.59 371.74 54579.09 88888.00 2021-03-17 18:32:28.000 076 14262.79 373.85 54576.76 88888.00 2021-03-17 18:32:29.000 076 14260.72 371.70 54579.14 88888.00 2021-03-17 18:32:30.000 076 14260.74 371.70 54579.11 88888.00 2021-03-17 18:32:31.000 076 14260.35 371.54 54579.16 88888.00 2021-03-17 18:32:32.000 076 14260.41 371.55 54579.06 88888.00 2021-03-17 18:32:33.000 076 14260.46 371.58 54579.09 88888.00 2021-03-17 18:32:34.000 076 14262.38 373.85 54576.88 88888.00 2021-03-17 18:32:35.000 076 14260.40 371.67 54579.03 88888.00 2021-03-17 18:32:36.000 076 14260.28 371.60 54579.10 88888.00 2021-03-17 18:32:37.000 076 14260.38 371.52 54578.99 88888.00 2021-03-17 18:32:38.000 076 14260.47 371.39 54578.89 88888.00 2021-03-17 18:32:39.000 076 14260.26 371.52 54579.06 88888.00 2021-03-17 18:32:40.000 076 14260.39 371.38 54578.99 88888.00 2021-03-17 18:32:41.000 076 14260.34 371.31 54579.09 88888.00 2021-03-17 18:32:42.000 076 14260.29 371.46 54578.76 88888.00 2021-03-17 18:32:43.000 076 14260.76 371.22 54578.90 88888.00 2021-03-17 18:32:44.000 076 14260.21 371.33 54579.01 88888.00 2021-03-17 18:32:45.000 076 14260.35 371.41 54578.93 88888.00 2021-03-17 18:32:46.000 076 14260.25 371.29 54578.99 88888.00 2021-03-17 18:32:47.000 076 14261.69 371.12 54575.59 88888.00 2021-03-17 18:32:48.000 076 14262.40 373.41 54576.65 88888.00 2021-03-17 18:32:49.000 076 14260.46 371.23 54578.59 88888.00 2021-03-17 18:32:50.000 076 14260.28 371.18 54578.72 88888.00 2021-03-17 18:32:51.000 076 14260.13 371.25 54578.66 88888.00 2021-03-17 18:32:52.000 076 14260.20 370.87 54578.56 88888.00 2021-03-17 18:32:53.000 076 14260.26 370.87 54578.22 88888.00 2021-03-17 18:32:54.000 076 14262.53 373.39 54577.45 88888.00 2021-03-17 18:32:55.000 076 14260.40 370.94 54578.45 88888.00 2021-03-17 18:32:56.000 076 14260.39 370.92 54578.85 88888.00 2021-03-17 18:32:57.000 076 14260.17 370.83 54578.50 88888.00 2021-03-17 18:32:58.000 076 14260.21 370.78 54578.67 88888.00 2021-03-17 18:32:59.000 076 14260.25 371.15 54578.62 88888.00 2021-03-17 18:33:00.000 076 14260.29 370.91 54578.60 88888.00 2021-03-17 18:33:01.000 076 14260.40 370.85 54578.59 88888.00 2021-03-17 18:33:02.000 076 14260.14 371.16 54578.56 88888.00 2021-03-17 18:33:03.000 076 14260.05 370.75 54578.57 88888.00 2021-03-17 18:33:04.000 076 14261.29 370.78 54576.39 88888.00 2021-03-17 18:33:05.000 076 14260.19 373.13 54578.59 88888.00 2021-03-17 18:33:06.000 076 14260.11 370.91 54578.46 88888.00 2021-03-17 18:33:07.000 076 14260.34 371.09 54578.66 88888.00 2021-03-17 18:33:08.000 076 14260.09 370.99 54578.08 88888.00 2021-03-17 18:33:09.000 076 14260.18 371.16 54578.55 88888.00 2021-03-17 18:33:10.000 076 14260.28 371.02 54578.54 88888.00 2021-03-17 18:33:11.000 076 14260.26 370.95 54578.67 88888.00 2021-03-17 18:33:12.000 076 14260.15 370.99 54578.74 88888.00 2021-03-17 18:33:13.000 076 14260.15 370.87 54578.63 88888.00 2021-03-17 18:33:14.000 076 14260.16 371.10 54578.49 88888.00 2021-03-17 18:33:15.000 076 14260.18 371.45 54578.59 88888.00 2021-03-17 18:33:16.000 076 14260.25 370.97 54578.67 88888.00 2021-03-17 18:33:17.000 076 14260.14 370.98 54578.59 88888.00 2021-03-17 18:33:18.000 076 14260.15 370.91 54578.64 88888.00 2021-03-17 18:33:19.000 076 14260.26 370.97 54578.68 88888.00 2021-03-17 18:33:20.000 076 14262.10 373.20 54576.37 88888.00 2021-03-17 18:33:21.000 076 14260.02 370.96 54578.74 88888.00 2021-03-17 18:33:22.000 076 14259.95 371.25 54578.65 88888.00 2021-03-17 18:33:23.000 076 14259.86 371.04 54578.69 88888.00 2021-03-17 18:33:24.000 076 14259.77 370.99 54578.63 88888.00 2021-03-17 18:33:25.000 076 14259.85 371.01 54578.58 88888.00 2021-03-17 18:33:26.000 076 14261.79 373.19 54577.18 88888.00 2021-03-17 18:33:27.000 076 14260.00 371.14 54578.59 88888.00 2021-03-17 18:33:28.000 076 14259.76 371.03 54578.52 88888.00 2021-03-17 18:33:29.000 076 14259.54 370.97 54578.53 88888.00 2021-03-17 18:33:30.000 076 14259.77 371.02 54578.36 88888.00 2021-03-17 18:33:31.000 076 14259.66 370.99 54578.62 88888.00 2021-03-17 18:33:32.000 076 14260.12 371.45 54577.90 88888.00 2021-03-17 18:33:33.000 076 14259.95 371.45 54578.21 88888.00 2021-03-17 18:33:34.000 076 14260.08 371.50 54578.02 88888.00 2021-03-17 18:33:35.000 076 14260.28 371.62 54578.20 88888.00 2021-03-17 18:33:36.000 076 14260.04 371.35 54578.22 88888.00 2021-03-17 18:33:37.000 076 14262.19 373.56 54576.50 88888.00 2021-03-17 18:33:38.000 076 14260.09 371.57 54578.10 88888.00 2021-03-17 18:33:39.000 076 14259.88 371.29 54578.18 88888.00 2021-03-17 18:33:40.000 076 14262.01 373.68 54576.80 88888.00 2021-03-17 18:33:41.000 076 14259.83 371.49 54575.79 88888.00 2021-03-17 18:33:42.000 076 14261.96 373.43 54576.61 88888.00 2021-03-17 18:33:43.000 076 14259.62 371.54 54578.05 88888.00 2021-03-17 18:33:44.000 076 14259.66 371.57 54577.93 88888.00 2021-03-17 18:33:45.000 076 14259.75 371.70 54578.03 88888.00 2021-03-17 18:33:46.000 076 14259.52 371.45 54578.07 88888.00 2021-03-17 18:33:47.000 076 14259.64 371.35 54578.07 88888.00 2021-03-17 18:33:48.000 076 14261.59 373.50 54576.26 88888.00 2021-03-17 18:33:49.000 076 14259.46 371.36 54578.06 88888.00 2021-03-17 18:33:50.000 076 14259.36 371.27 54578.13 88888.00 2021-03-17 18:33:51.000 076 14259.56 371.20 54578.00 88888.00 2021-03-17 18:33:52.000 076 14259.48 371.50 54578.05 88888.00 2021-03-17 18:33:53.000 076 14259.21 371.22 54577.96 88888.00 2021-03-17 18:33:54.000 076 14259.14 371.28 54578.03 88888.00 2021-03-17 18:33:55.000 076 14259.09 371.24 54577.90 88888.00 2021-03-17 18:33:56.000 076 14260.79 371.43 54575.67 88888.00 2021-03-17 18:33:57.000 076 14259.08 373.68 54577.88 88888.00 2021-03-17 18:33:58.000 076 14258.97 371.21 54577.90 88888.00 2021-03-17 18:33:59.000 076 14258.63 371.32 54578.36 88888.00 2021-03-17 18:34:00.000 076 14258.74 371.40 54578.15 88888.00 2021-03-17 18:34:01.000 076 14258.49 370.77 54575.79 88888.00 2021-03-17 18:34:02.000 076 14260.17 373.25 54578.10 88888.00 2021-03-17 18:34:03.000 076 14258.54 370.84 54578.14 88888.00 2021-03-17 18:34:04.000 076 14258.53 370.81 54577.96 88888.00 2021-03-17 18:34:05.000 076 14258.98 370.45 54578.00 88888.00 2021-03-17 18:34:06.000 076 14258.77 370.96 54578.14 88888.00 2021-03-17 18:34:07.000 076 14260.59 372.81 54575.89 88888.00 2021-03-17 18:34:08.000 076 14258.51 370.55 54577.97 88888.00 2021-03-17 18:34:09.000 076 14258.61 370.79 54578.00 88888.00 2021-03-17 18:34:10.000 076 14258.48 370.54 54577.92 88888.00 2021-03-17 18:34:11.000 076 14258.37 370.44 54577.90 88888.00 2021-03-17 18:34:12.000 076 14258.59 370.53 54577.96 88888.00 2021-03-17 18:34:13.000 076 14258.41 370.34 54577.83 88888.00 2021-03-17 18:34:14.000 076 14258.27 370.63 54577.97 88888.00 2021-03-17 18:34:15.000 076 14258.41 370.56 54577.81 88888.00 2021-03-17 18:34:16.000 076 14258.23 370.62 54577.94 88888.00 2021-03-17 18:34:17.000 076 14258.45 370.64 54577.90 88888.00 2021-03-17 18:34:18.000 076 14258.39 370.62 54577.77 88888.00 2021-03-17 18:34:19.000 076 14258.46 370.71 54577.77 88888.00 2021-03-17 18:34:20.000 076 14258.24 370.77 54577.36 88888.00 2021-03-17 18:34:21.000 076 14258.17 370.92 54577.75 88888.00 2021-03-17 18:34:22.000 076 14258.18 370.80 54577.78 88888.00 2021-03-17 18:34:23.000 076 14258.14 370.90 54577.75 88888.00 2021-03-17 18:34:24.000 076 14258.47 370.89 54577.83 88888.00 2021-03-17 18:34:25.000 076 14257.89 370.91 54577.53 88888.00 2021-03-17 18:34:26.000 076 14258.19 371.40 54577.57 88888.00 2021-03-17 18:34:27.000 076 14258.16 371.40 54577.58 88888.00 2021-03-17 18:34:28.000 076 14258.26 371.13 54577.55 88888.00 2021-03-17 18:34:29.000 076 14258.30 371.25 54577.68 88888.00 2021-03-17 18:34:30.000 076 14258.28 371.22 54577.61 88888.00 2021-03-17 18:34:31.000 076 14258.44 371.42 54577.63 88888.00 2021-03-17 18:34:32.000 076 14259.96 371.25 54574.68 88888.00 2021-03-17 18:34:33.000 076 14260.38 373.66 54577.70 88888.00 2021-03-17 18:34:34.000 076 14258.27 371.41 54577.53 88888.00 2021-03-17 18:34:35.000 076 14258.44 371.45 54577.59 88888.00 2021-03-17 18:34:36.000 076 14260.61 373.43 54575.38 88888.00 2021-03-17 18:34:37.000 076 14258.54 371.22 54577.57 88888.00 2021-03-17 18:34:38.000 076 14258.39 371.28 54577.68 88888.00 2021-03-17 18:34:39.000 076 14258.53 371.11 54577.66 88888.00 2021-03-17 18:34:40.000 076 14258.63 371.12 54577.64 88888.00 2021-03-17 18:34:41.000 076 14258.46 370.97 54577.62 88888.00 2021-03-17 18:34:42.000 076 14260.66 373.43 54575.45 88888.00 2021-03-17 18:34:43.000 076 14258.39 370.95 54577.60 88888.00 2021-03-17 18:34:44.000 076 14258.45 371.02 54577.54 88888.00 2021-03-17 18:34:45.000 076 14258.37 371.05 54577.52 88888.00 2021-03-17 18:34:46.000 076 14258.66 371.17 54577.57 88888.00 2021-03-17 18:34:47.000 076 14258.29 371.10 54577.60 88888.00 2021-03-17 18:34:48.000 076 14258.19 371.01 54577.58 88888.00 2021-03-17 18:34:49.000 076 14258.20 370.99 54577.46 88888.00 2021-03-17 18:34:50.000 076 14258.17 371.19 54577.38 88888.00 2021-03-17 18:34:51.000 076 14258.08 371.12 54577.50 88888.00 2021-03-17 18:34:52.000 076 14258.10 371.31 54577.51 88888.00 2021-03-17 18:34:53.000 076 14257.82 371.29 54577.64 88888.00 2021-03-17 18:34:54.000 076 14257.92 371.38 54577.49 88888.00 2021-03-17 18:34:55.000 076 14257.94 371.46 54577.47 88888.00 2021-03-17 18:34:56.000 076 14257.96 371.54 54577.55 88888.00 2021-03-17 18:34:57.000 076 14257.90 371.59 54577.48 88888.00 2021-03-17 18:34:58.000 076 14257.93 371.62 54577.37 88888.00 2021-03-17 18:34:59.000 076 14257.98 371.63 54577.26 88888.00 2021-03-17 18:35:00.000 076 14257.86 371.62 54577.33 88888.00 2021-03-17 18:35:01.000 076 14259.65 371.84 54577.41 88888.00 2021-03-17 18:35:02.000 076 14258.26 371.68 54577.46 88888.00 2021-03-17 18:35:03.000 076 14260.17 373.76 54575.36 88888.00 2021-03-17 18:35:04.000 076 14258.09 371.60 54577.10 88888.00 2021-03-17 18:35:05.000 076 14257.95 371.67 54577.39 88888.00 2021-03-17 18:35:06.000 076 14257.94 371.98 54577.26 88888.00 2021-03-17 18:35:07.000 076 14260.03 374.01 54574.99 88888.00 2021-03-17 18:35:08.000 076 14257.64 371.82 54577.38 88888.00 2021-03-17 18:35:09.000 076 14257.63 372.04 54577.32 88888.00 2021-03-17 18:35:10.000 076 14257.44 371.69 54577.42 88888.00 2021-03-17 18:35:11.000 076 14257.51 371.85 54577.41 88888.00 2021-03-17 18:35:12.000 076 14257.49 372.37 54577.42 88888.00 2021-03-17 18:35:13.000 076 14257.48 372.13 54577.29 88888.00 2021-03-17 18:35:14.000 076 14260.53 375.12 54575.09 88888.00 2021-03-17 18:35:15.000 076 14258.23 374.13 54577.31 88888.00 2021-03-17 18:35:16.000 076 14257.05 372.37 54577.35 88888.00 2021-03-17 18:35:17.000 076 14257.14 372.20 54577.28 88888.00 2021-03-17 18:35:18.000 076 14257.25 371.97 54577.24 88888.00 2021-03-17 18:35:19.000 076 14257.12 372.35 54577.27 88888.00 2021-03-17 18:35:20.000 076 14259.40 374.28 54575.04 88888.00 2021-03-17 18:35:21.000 076 14257.30 372.37 54577.29 88888.00 2021-03-17 18:35:22.000 076 14257.42 372.17 54577.27 88888.00 2021-03-17 18:35:23.000 076 14257.26 371.96 54577.13 88888.00 2021-03-17 18:35:24.000 076 14257.43 372.28 54577.01 88888.00 2021-03-17 18:35:25.000 076 14257.26 371.95 54577.37 88888.00 2021-03-17 18:35:26.000 076 14257.48 371.92 54577.08 88888.00 2021-03-17 18:35:27.000 076 14257.43 371.98 54577.23 88888.00 2021-03-17 18:35:28.000 076 14257.31 372.10 54577.20 88888.00 2021-03-17 18:35:29.000 076 14257.26 371.99 54577.22 88888.00 2021-03-17 18:35:30.000 076 14257.26 371.94 54577.07 88888.00 2021-03-17 18:35:31.000 076 14257.22 371.92 54577.22 88888.00 2021-03-17 18:35:32.000 076 14257.32 371.74 54577.05 88888.00 2021-03-17 18:35:33.000 076 14257.15 372.17 54577.20 88888.00 2021-03-17 18:35:34.000 076 14259.33 374.16 54574.97 88888.00 2021-03-17 18:35:35.000 076 14257.12 371.95 54577.22 88888.00 2021-03-17 18:35:36.000 076 14257.40 372.08 54577.11 88888.00 2021-03-17 18:35:37.000 076 14257.13 372.29 54577.04 88888.00 2021-03-17 18:35:38.000 076 14257.03 372.36 54577.13 88888.00 2021-03-17 18:35:39.000 076 14259.15 374.29 54574.91 88888.00 2021-03-17 18:35:40.000 076 14259.10 374.36 54574.79 88888.00 2021-03-17 18:35:41.000 076 14257.00 372.29 54577.01 88888.00 2021-03-17 18:35:42.000 076 14257.14 372.14 54577.08 88888.00 2021-03-17 18:35:43.000 076 14257.10 372.29 54577.12 88888.00 2021-03-17 18:35:44.000 076 14257.00 372.10 54577.08 88888.00 2021-03-17 18:35:45.000 076 14256.85 372.18 54577.18 88888.00 2021-03-17 18:35:46.000 076 14257.08 372.19 54576.68 88888.00 2021-03-17 18:35:47.000 076 14257.03 372.29 54577.07 88888.00 2021-03-17 18:35:48.000 076 14257.01 372.50 54577.08 88888.00 2021-03-17 18:35:49.000 076 14258.94 373.34 54574.86 88888.00 2021-03-17 18:35:50.000 076 14257.07 372.88 54577.06 88888.00 2021-03-17 18:35:51.000 076 14257.20 372.31 54576.97 88888.00 2021-03-17 18:35:52.000 076 14256.94 372.48 54577.01 88888.00 2021-03-17 18:35:53.000 076 14256.93 372.53 54577.08 88888.00 2021-03-17 18:35:54.000 076 14256.80 372.56 54577.07 88888.00 2021-03-17 18:35:55.000 076 14258.89 374.58 54575.83 88888.00 2021-03-17 18:35:56.000 076 14256.93 372.61 54576.93 88888.00 2021-03-17 18:35:57.000 076 14256.85 372.55 54576.93 88888.00 2021-03-17 18:35:58.000 076 14256.78 372.36 54577.03 88888.00 2021-03-17 18:35:59.000 076 14256.79 372.14 54577.17 88888.00 2021-03-17 18:36:00.000 076 14256.77 372.34 54576.96 88888.00 2021-03-17 18:36:01.000 076 14256.83 372.45 54576.90 88888.00 2021-03-17 18:36:02.000 076 14256.82 372.17 54577.06 88888.00 2021-03-17 18:36:03.000 076 14256.82 372.21 54576.79 88888.00 2021-03-17 18:36:04.000 076 14256.82 371.77 54577.01 88888.00 2021-03-17 18:36:05.000 076 14256.78 372.04 54577.04 88888.00 2021-03-17 18:36:06.000 076 14257.07 371.99 54576.86 88888.00 2021-03-17 18:36:07.000 076 14256.98 371.70 54576.82 88888.00 2021-03-17 18:36:08.000 076 14256.98 371.92 54576.83 88888.00 2021-03-17 18:36:09.000 076 14259.10 373.95 54574.69 88888.00 2021-03-17 18:36:10.000 076 14257.00 371.90 54576.82 88888.00 2021-03-17 18:36:11.000 076 14257.18 372.17 54576.76 88888.00 2021-03-17 18:36:12.000 076 14257.47 372.01 54576.81 88888.00 2021-03-17 18:36:13.000 076 14256.96 371.90 54576.77 88888.00 2021-03-17 18:36:14.000 076 14257.00 371.99 54576.89 88888.00 2021-03-17 18:36:15.000 076 14259.15 374.15 54574.84 88888.00 2021-03-17 18:36:16.000 076 14257.07 372.06 54576.91 88888.00 2021-03-17 18:36:17.000 076 14257.13 371.95 54576.86 88888.00 2021-03-17 18:36:18.000 076 14257.04 372.04 54576.72 88888.00 2021-03-17 18:36:19.000 076 14257.22 372.35 54576.93 88888.00 2021-03-17 18:36:20.000 076 14256.82 372.26 54576.95 88888.00 2021-03-17 18:36:21.000 076 14257.03 372.36 54576.70 88888.00 2021-03-17 18:36:22.000 076 14256.99 372.44 54576.98 88888.00 2021-03-17 18:36:23.000 076 14256.84 372.54 54576.93 88888.00 2021-03-17 18:36:24.000 076 14256.94 372.62 54576.97 88888.00 2021-03-17 18:36:25.000 076 14258.58 372.52 54574.78 88888.00 2021-03-17 18:36:26.000 076 14256.49 374.68 54577.02 88888.00 2021-03-17 18:36:27.000 076 14256.49 372.86 54576.97 88888.00 2021-03-17 18:36:28.000 076 14256.26 372.58 54577.06 88888.00 2021-03-17 18:36:29.000 076 14256.30 372.82 54577.20 88888.00 2021-03-17 18:36:30.000 076 14256.28 372.48 54577.02 88888.00 2021-03-17 18:36:31.000 076 14256.14 372.65 54577.07 88888.00 2021-03-17 18:36:32.000 076 14256.54 372.52 54576.85 88888.00 2021-03-17 18:36:33.000 076 14256.13 372.54 54576.82 88888.00 2021-03-17 18:36:34.000 076 14256.16 372.86 54576.85 88888.00 2021-03-17 18:36:35.000 076 14256.04 372.68 54576.77 88888.00 2021-03-17 18:36:36.000 076 14256.10 372.47 54576.76 88888.00 2021-03-17 18:36:37.000 076 14256.10 372.48 54576.82 88888.00 2021-03-17 18:36:38.000 076 14256.24 372.43 54576.76 88888.00 2021-03-17 18:36:39.000 076 14256.25 372.29 54576.71 88888.00 2021-03-17 18:36:40.000 076 14256.37 372.42 54576.91 88888.00 2021-03-17 18:36:41.000 076 14258.40 374.68 54574.57 88888.00 2021-03-17 18:36:42.000 076 14256.28 372.40 54576.22 88888.00 2021-03-17 18:36:43.000 076 14256.55 372.77 54576.77 88888.00 2021-03-17 18:36:44.000 076 14256.38 372.65 54576.95 88888.00 2021-03-17 18:36:45.000 076 14256.37 372.67 54576.79 88888.00 2021-03-17 18:36:46.000 076 14256.52 372.63 54576.79 88888.00 2021-03-17 18:36:47.000 076 14258.82 374.98 54574.52 88888.00 2021-03-17 18:36:48.000 076 14256.54 372.96 54576.89 88888.00 2021-03-17 18:36:49.000 076 14256.55 373.23 54576.64 88888.00 2021-03-17 18:36:50.000 076 14256.50 372.80 54576.78 88888.00 2021-03-17 18:36:51.000 076 14256.58 372.90 54576.87 88888.00 2021-03-17 18:36:52.000 076 14256.72 372.92 54576.66 88888.00 2021-03-17 18:36:53.000 076 14256.50 373.11 54576.81 88888.00 2021-03-17 18:36:54.000 076 14256.66 372.98 54576.64 88888.00 2021-03-17 18:36:55.000 076 14256.57 372.89 54576.84 88888.00 2021-03-17 18:36:56.000 076 14256.75 372.87 54576.70 88888.00 2021-03-17 18:36:57.000 076 14256.62 372.83 54576.76 88888.00 2021-03-17 18:36:58.000 076 14256.64 372.95 54576.60 88888.00 2021-03-17 18:36:59.000 076 14256.54 372.97 54576.53 88888.00 2021-03-17 18:37:00.000 076 14256.39 372.85 54576.67 88888.00 2021-03-17 18:37:01.000 076 14256.38 372.86 54577.04 88888.00 2021-03-17 18:37:02.000 076 14258.56 375.06 54574.55 88888.00 2021-03-17 18:37:03.000 076 14256.42 373.01 54576.64 88888.00 2021-03-17 18:37:04.000 076 14256.39 373.02 54576.76 88888.00 2021-03-17 18:37:05.000 076 14256.37 373.04 54576.77 88888.00 2021-03-17 18:37:06.000 076 14256.26 373.02 54576.68 88888.00 2021-03-17 18:37:07.000 076 14256.29 373.17 54576.70 88888.00 2021-03-17 18:37:08.000 076 14258.38 375.38 54574.51 88888.00 2021-03-17 18:37:09.000 076 14256.19 373.28 54576.37 88888.00 2021-03-17 18:37:10.000 076 14256.20 373.31 54576.79 88888.00 2021-03-17 18:37:11.000 076 14256.26 373.41 54576.78 88888.00 2021-03-17 18:37:12.000 076 14256.28 373.43 54576.74 88888.00 2021-03-17 18:37:13.000 076 14256.23 373.42 54576.82 88888.00 2021-03-17 18:37:14.000 076 14256.31 373.43 54576.69 88888.00 2021-03-17 18:37:15.000 076 14256.30 373.71 54576.69 88888.00 2021-03-17 18:37:16.000 076 14256.13 373.47 54576.70 88888.00 2021-03-17 18:37:17.000 076 14256.08 373.58 54576.70 88888.00 2021-03-17 18:37:18.000 076 14256.12 373.57 54576.76 88888.00 2021-03-17 18:37:19.000 076 14256.53 373.68 54576.64 88888.00 2021-03-17 18:37:20.000 076 14256.16 373.43 54576.69 88888.00 2021-03-17 18:37:21.000 076 14256.01 373.59 54576.41 88888.00 2021-03-17 18:37:22.000 076 14255.92 373.58 54576.61 88888.00 2021-03-17 18:37:23.000 076 14255.84 373.29 54576.72 88888.00 2021-03-17 18:37:24.000 076 14256.01 373.39 54576.79 88888.00 2021-03-17 18:37:25.000 076 14255.77 373.29 54576.52 88888.00 2021-03-17 18:37:26.000 076 14255.83 373.22 54576.74 88888.00 2021-03-17 18:37:27.000 076 14255.67 373.18 54576.61 88888.00 2021-03-17 18:37:28.000 076 14255.71 373.22 54576.54 88888.00 2021-03-17 18:37:29.000 076 14255.80 373.05 54576.62 88888.00 2021-03-17 18:37:30.000 076 14255.66 372.82 54576.51 88888.00 2021-03-17 18:37:31.000 076 14256.07 373.23 54576.51 88888.00 2021-03-17 18:37:32.000 076 14256.72 373.12 54574.39 88888.00 2021-03-17 18:37:33.000 076 14256.57 375.12 54576.51 88888.00 2021-03-17 18:37:34.000 076 14255.95 373.15 54576.52 88888.00 2021-03-17 18:37:35.000 076 14255.89 373.13 54576.71 88888.00 2021-03-17 18:37:36.000 076 14256.02 372.99 54576.64 88888.00 2021-03-17 18:37:37.000 076 14255.77 372.99 54576.27 88888.00 2021-03-17 18:37:38.000 076 14258.02 375.44 54574.32 88888.00 2021-03-17 18:37:39.000 076 14255.82 373.28 54576.34 88888.00 2021-03-17 18:37:40.000 076 14255.77 373.49 54576.49 88888.00 2021-03-17 18:37:41.000 076 14255.64 373.30 54576.48 88888.00 2021-03-17 18:37:42.000 076 14255.69 373.42 54576.45 88888.00 2021-03-17 18:37:43.000 076 14255.71 373.45 54576.55 88888.00 2021-03-17 18:37:44.000 076 14255.84 373.64 54576.44 88888.00 2021-03-17 18:37:45.000 076 14255.80 373.78 54576.64 88888.00 2021-03-17 18:37:46.000 076 14255.61 373.60 54576.45 88888.00 2021-03-17 18:37:47.000 076 14255.49 373.83 54576.53 88888.00 2021-03-17 18:37:48.000 076 14255.86 373.87 54576.45 88888.00 2021-03-17 18:37:49.000 076 14255.40 373.81 54576.35 88888.00 2021-03-17 18:37:50.000 076 14257.71 376.95 54574.28 88888.00 2021-03-17 18:37:51.000 076 14255.54 375.19 54576.39 88888.00 2021-03-17 18:37:52.000 076 14255.53 373.91 54576.45 88888.00 2021-03-17 18:37:53.000 076 14255.42 374.12 54576.45 88888.00 2021-03-17 18:37:54.000 076 14255.47 373.82 54576.38 88888.00 2021-03-17 18:37:55.000 076 14255.45 374.12 54576.38 88888.00 2021-03-17 18:37:56.000 076 14257.51 376.18 54574.23 88888.00 2021-03-17 18:37:57.000 076 14255.34 373.98 54576.14 88888.00 2021-03-17 18:37:58.000 076 14255.40 373.85 54576.27 88888.00 2021-03-17 18:37:59.000 076 14255.25 373.75 54576.23 88888.00 2021-03-17 18:38:00.000 076 14255.23 373.81 54576.23 88888.00 2021-03-17 18:38:01.000 076 14255.31 373.98 54576.16 88888.00 2021-03-17 18:38:02.000 076 14255.18 373.87 54576.17 88888.00 2021-03-17 18:38:03.000 076 14255.15 373.70 54576.14 88888.00 2021-03-17 18:38:04.000 076 14255.68 373.82 54576.12 88888.00 2021-03-17 18:38:05.000 076 14255.17 373.75 54576.25 88888.00 2021-03-17 18:38:06.000 076 14255.31 374.09 54576.23 88888.00 2021-03-17 18:38:07.000 076 14255.54 373.88 54576.13 88888.00 2021-03-17 18:38:08.000 076 14255.45 373.99 54576.09 88888.00 2021-03-17 18:38:09.000 076 14255.45 373.77 54576.03 88888.00 2021-03-17 18:38:10.000 076 14255.46 374.11 54576.17 88888.00 2021-03-17 18:38:11.000 076 14255.53 374.05 54576.23 88888.00 2021-03-17 18:38:12.000 076 14255.59 373.86 54576.19 88888.00 2021-03-17 18:38:13.000 076 14255.49 373.85 54576.26 88888.00 2021-03-17 18:38:14.000 076 14255.68 373.96 54576.12 88888.00 2021-03-17 18:38:15.000 076 14255.87 374.11 54576.06 88888.00 2021-03-17 18:38:16.000 076 14255.72 373.99 54576.20 88888.00 2021-03-17 18:38:17.000 076 14255.53 373.91 54576.17 88888.00 2021-03-17 18:38:18.000 076 14255.89 374.18 54576.06 88888.00 2021-03-17 18:38:19.000 076 14255.75 373.82 54576.10 88888.00 2021-03-17 18:38:20.000 076 14255.62 373.94 54576.20 88888.00 2021-03-17 18:38:21.000 076 14257.69 376.17 54573.96 88888.00 2021-03-17 18:38:22.000 076 14255.60 373.88 54576.23 88888.00 2021-03-17 18:38:23.000 076 14255.61 374.05 54576.15 88888.00 2021-03-17 18:38:24.000 076 14255.90 374.27 54576.12 88888.00 2021-03-17 18:38:25.000 076 14255.51 374.05 54576.11 88888.00 2021-03-17 18:38:26.000 076 14255.56 374.30 54576.12 88888.00 2021-03-17 18:38:27.000 076 14257.53 376.50 54573.88 88888.00 2021-03-17 18:38:28.000 076 14255.57 374.47 54576.07 88888.00 2021-03-17 18:38:29.000 076 14255.62 374.54 54576.26 88888.00 2021-03-17 18:38:30.000 076 14255.64 374.53 54576.28 88888.00 2021-03-17 18:38:31.000 076 14255.48 374.70 54576.25 88888.00 2021-03-17 18:38:32.000 076 14255.41 374.62 54576.24 88888.00 2021-03-17 18:38:33.000 076 14255.45 374.57 54576.34 88888.00 2021-03-17 18:38:34.000 076 14255.39 374.77 54576.19 88888.00 2021-03-17 18:38:35.000 076 14257.51 377.97 54574.03 88888.00 2021-03-17 18:38:36.000 076 14255.28 375.99 54576.45 88888.00 2021-03-17 18:38:37.000 076 14255.25 374.77 54576.26 88888.00 2021-03-17 18:38:38.000 076 14255.36 374.81 54576.15 88888.00 2021-03-17 18:38:39.000 076 14255.37 374.92 54576.39 88888.00 2021-03-17 18:38:40.000 076 14255.24 374.78 54576.20 88888.00 2021-03-17 18:38:41.000 076 14257.28 377.13 54573.99 88888.00 2021-03-17 18:38:42.000 076 14255.07 374.85 54576.22 88888.00 2021-03-17 18:38:43.000 076 14255.41 375.14 54576.14 88888.00 2021-03-17 18:38:44.000 076 14255.19 374.86 54576.07 88888.00 2021-03-17 18:38:45.000 076 14255.31 374.80 54576.07 88888.00 2021-03-17 18:38:46.000 076 14255.11 374.72 54576.08 88888.00 2021-03-17 18:38:47.000 076 14255.03 374.87 54576.05 88888.00 2021-03-17 18:38:48.000 076 14255.00 374.85 54576.25 88888.00 2021-03-17 18:38:49.000 076 14255.00 374.84 54576.14 88888.00 2021-03-17 18:38:50.000 076 14254.82 374.70 54576.03 88888.00 2021-03-17 18:38:51.000 076 14254.96 374.82 54576.13 88888.00 2021-03-17 18:38:52.000 076 14254.80 374.80 54576.24 88888.00 2021-03-17 18:38:53.000 076 14254.80 375.10 54576.12 88888.00 2021-03-17 18:38:54.000 076 14254.85 374.81 54576.03 88888.00 2021-03-17 18:38:55.000 076 14254.74 374.83 54576.05 88888.00 2021-03-17 18:38:56.000 076 14254.72 374.91 54576.01 88888.00 2021-03-17 18:38:57.000 076 14255.74 374.87 54573.75 88888.00 2021-03-17 18:38:58.000 076 14255.24 377.34 54575.99 88888.00 2021-03-17 18:38:59.000 076 14254.83 374.84 54575.70 88888.00 2021-03-17 18:39:00.000 076 14254.65 375.08 54575.94 88888.00 2021-03-17 18:39:01.000 076 14255.26 374.63 54576.19 88888.00 2021-03-17 18:39:02.000 076 14254.77 374.75 54575.99 88888.00 2021-03-17 18:39:03.000 076 14254.85 374.69 54575.97 88888.00 2021-03-17 18:39:04.000 076 14254.81 374.80 54575.94 88888.00 2021-03-17 18:39:05.000 076 14254.81 374.68 54575.90 88888.00 2021-03-17 18:39:06.000 076 14255.00 374.51 54575.91 88888.00 2021-03-17 18:39:07.000 076 14254.88 374.66 54576.13 88888.00 2021-03-17 18:39:08.000 076 14257.16 376.88 54574.24 88888.00 2021-03-17 18:39:09.000 076 14254.80 374.52 54575.93 88888.00 2021-03-17 18:39:10.000 076 14254.86 374.72 54575.85 88888.00 2021-03-17 18:39:11.000 076 14254.83 374.62 54575.83 88888.00 2021-03-17 18:39:12.000 076 14254.79 374.75 54576.02 88888.00 2021-03-17 18:39:13.000 076 14254.84 374.87 54576.01 88888.00 2021-03-17 18:39:14.000 076 14256.83 377.08 54573.49 88888.00 2021-03-17 18:39:15.000 076 14254.57 375.16 54575.81 88888.00 2021-03-17 18:39:16.000 076 14254.61 374.95 54575.83 88888.00 2021-03-17 18:39:17.000 076 14254.63 375.03 54575.88 88888.00 2021-03-17 18:39:18.000 076 14254.61 375.00 54575.89 88888.00 2021-03-17 18:39:19.000 076 14254.66 375.24 54575.81 88888.00 2021-03-17 18:39:20.000 076 14254.70 375.61 54575.69 88888.00 2021-03-17 18:39:21.000 076 14254.61 375.41 54575.88 88888.00 2021-03-17 18:39:22.000 076 14254.76 375.66 54575.77 88888.00 2021-03-17 18:39:23.000 076 14254.86 375.33 54575.78 88888.00 2021-03-17 18:39:24.000 076 14254.84 375.46 54575.82 88888.00 2021-03-17 18:39:25.000 076 14254.87 375.44 54575.85 88888.00 2021-03-17 18:39:26.000 076 14254.75 375.42 54575.82 88888.00 2021-03-17 18:39:27.000 076 14254.89 375.72 54575.81 88888.00 2021-03-17 18:39:28.000 076 14254.86 375.82 54575.88 88888.00 2021-03-17 18:39:29.000 076 14254.98 375.56 54575.76 88888.00 2021-03-17 18:39:30.000 076 14254.92 375.63 54575.84 88888.00 2021-03-17 18:39:31.000 076 14254.93 375.97 54575.84 88888.00 2021-03-17 18:39:32.000 076 14255.03 375.66 54575.90 88888.00 2021-03-17 18:39:33.000 076 14254.92 375.82 54575.96 88888.00 2021-03-17 18:39:34.000 076 14258.23 376.32 54573.10 88888.00 2021-03-17 18:39:35.000 076 14256.98 378.03 54575.82 88888.00 2021-03-17 18:39:36.000 076 14255.04 375.80 54575.84 88888.00 2021-03-17 18:39:37.000 076 14254.86 375.87 54575.73 88888.00 2021-03-17 18:39:38.000 076 14254.91 375.58 54575.75 88888.00 2021-03-17 18:39:39.000 076 14254.86 375.62 54575.96 88888.00 2021-03-17 18:39:40.000 076 14257.34 377.96 54574.12 88888.00 2021-03-17 18:39:41.000 076 14255.10 375.67 54575.37 88888.00 2021-03-17 18:39:42.000 076 14255.11 375.56 54575.84 88888.00 2021-03-17 18:39:43.000 076 14255.15 375.82 54575.82 88888.00 2021-03-17 18:39:44.000 076 14255.27 375.63 54574.06 88888.00 2021-03-17 18:39:45.000 076 14257.22 378.08 54575.86 88888.00 2021-03-17 18:39:46.000 076 14255.33 376.04 54575.74 88888.00 2021-03-17 18:39:47.000 076 14255.02 375.69 54575.88 88888.00 2021-03-17 18:39:48.000 076 14255.14 375.68 54576.01 88888.00 2021-03-17 18:39:49.000 076 14255.05 375.73 54575.93 88888.00 2021-03-17 18:39:50.000 076 14255.10 375.85 54575.80 88888.00 2021-03-17 18:39:51.000 076 14255.04 375.86 54575.87 88888.00 2021-03-17 18:39:52.000 076 14254.93 375.89 54575.94 88888.00 2021-03-17 18:39:53.000 076 14254.82 375.75 54575.84 88888.00 2021-03-17 18:39:54.000 076 14254.87 375.99 54575.94 88888.00 2021-03-17 18:39:55.000 076 14254.70 376.00 54575.89 88888.00 2021-03-17 18:39:56.000 076 14254.82 376.20 54575.91 88888.00 2021-03-17 18:39:57.000 076 14254.80 376.07 54575.84 88888.00 2021-03-17 18:39:58.000 076 14254.63 376.28 54575.83 88888.00 2021-03-17 18:39:59.000 076 14254.61 376.00 54575.95 88888.00 2021-03-17 18:40:00.000 076 14254.68 376.21 54575.74 88888.00 2021-03-17 18:40:01.000 076 14254.66 376.57 54573.97 88888.00 2021-03-17 18:40:02.000 076 14254.59 376.10 54575.95 88888.00 2021-03-17 18:40:03.000 076 14254.74 376.07 54575.85 88888.00 2021-03-17 18:40:04.000 076 14254.62 376.12 54575.75 88888.00 2021-03-17 18:40:05.000 076 14256.76 378.27 54573.70 88888.00 2021-03-17 18:40:06.000 076 14254.65 376.65 54575.65 88888.00 2021-03-17 18:40:07.000 076 14256.92 378.17 54573.57 88888.00 2021-03-17 18:40:08.000 076 14254.64 376.10 54575.64 88888.00 2021-03-17 18:40:09.000 076 14254.66 376.21 54575.59 88888.00 2021-03-17 18:40:10.000 076 14254.66 376.29 54575.63 88888.00 2021-03-17 18:40:11.000 076 14254.82 376.82 54575.63 88888.00 2021-03-17 18:40:12.000 076 14254.84 376.28 54575.75 88888.00 2021-03-17 18:40:13.000 076 14254.93 376.48 54575.65 88888.00 2021-03-17 18:40:14.000 076 14254.99 376.38 54575.75 88888.00 2021-03-17 18:40:15.000 076 14255.03 376.42 54575.60 88888.00 2021-03-17 18:40:16.000 076 14254.99 376.72 54575.68 88888.00 2021-03-17 18:40:17.000 076 14254.84 376.55 54575.78 88888.00 2021-03-17 18:40:18.000 076 14255.04 376.60 54575.74 88888.00 2021-03-17 18:40:19.000 076 14255.11 376.61 54575.74 88888.00 2021-03-17 18:40:20.000 076 14255.19 376.65 54575.64 88888.00 2021-03-17 18:40:21.000 076 14255.59 377.14 54575.95 88888.00 2021-03-17 18:40:22.000 076 14255.15 376.83 54575.67 88888.00 2021-03-17 18:40:23.000 076 14254.99 377.03 54575.69 88888.00 2021-03-17 18:40:24.000 076 14255.10 376.73 54575.81 88888.00 2021-03-17 18:40:25.000 076 14254.80 376.94 54575.21 88888.00 2021-03-17 18:40:26.000 076 14257.21 378.98 54573.43 88888.00 2021-03-17 18:40:27.000 076 14254.85 376.73 54575.82 88888.00 2021-03-17 18:40:28.000 076 14254.73 377.04 54575.73 88888.00 2021-03-17 18:40:29.000 076 14254.69 376.64 54575.80 88888.00 2021-03-17 18:40:30.000 076 14254.68 376.89 54575.45 88888.00 2021-03-17 18:40:31.000 076 14254.81 376.45 54575.29 88888.00 2021-03-17 18:40:32.000 076 14256.59 378.91 54573.46 88888.00 2021-03-17 18:40:33.000 076 14254.49 376.66 54575.62 88888.00 2021-03-17 18:40:34.000 076 14254.47 376.60 54575.88 88888.00 2021-03-17 18:40:35.000 076 14254.71 376.72 54575.69 88888.00 2021-03-17 18:40:36.000 076 14256.72 378.96 54573.48 88888.00 2021-03-17 18:40:37.000 076 14254.70 376.69 54575.72 88888.00 2021-03-17 18:40:38.000 076 14254.65 376.91 54575.85 88888.00 2021-03-17 18:40:39.000 076 14254.65 376.94 54575.80 88888.00 2021-03-17 18:40:40.000 076 14254.73 377.22 54575.72 88888.00 2021-03-17 18:40:41.000 076 14256.98 379.09 54573.49 88888.00 2021-03-17 18:40:42.000 076 14257.03 379.18 54573.55 88888.00 2021-03-17 18:40:43.000 076 14254.89 377.35 54575.67 88888.00 2021-03-17 18:40:44.000 076 14254.93 377.03 54575.81 88888.00 2021-03-17 18:40:45.000 076 14255.01 377.14 54576.01 88888.00 2021-03-17 18:40:46.000 076 14254.98 377.10 54575.93 88888.00 2021-03-17 18:40:47.000 076 14255.21 377.41 54575.81 88888.00 2021-03-17 18:40:48.000 076 14254.92 377.70 54575.71 88888.00 2021-03-17 18:40:49.000 076 14254.90 377.44 54575.78 88888.00 2021-03-17 18:40:50.000 076 14254.94 377.25 54575.75 88888.00 2021-03-17 18:40:51.000 076 14255.21 377.12 54575.73 88888.00 2021-03-17 18:40:52.000 076 14254.82 377.22 54575.75 88888.00 2021-03-17 18:40:53.000 076 14254.94 377.26 54575.75 88888.00 2021-03-17 18:40:54.000 076 14254.92 377.27 54575.77 88888.00 2021-03-17 18:40:55.000 076 14255.07 377.22 54575.81 88888.00 2021-03-17 18:40:56.000 076 14257.41 379.22 54573.49 88888.00 2021-03-17 18:40:57.000 076 14254.89 377.12 54575.87 88888.00 2021-03-17 18:40:58.000 076 14254.90 377.24 54575.81 88888.00 2021-03-17 18:40:59.000 076 14254.81 377.16 54575.81 88888.00 2021-03-17 18:41:00.000 076 14255.12 377.01 54575.82 88888.00 2021-03-17 18:41:01.000 076 14254.88 377.11 54575.71 88888.00 2021-03-17 18:41:02.000 076 14257.11 379.60 54573.56 88888.00 2021-03-17 18:41:03.000 076 14254.62 377.63 54575.74 88888.00 2021-03-17 18:41:04.000 076 14254.70 377.36 54575.82 88888.00 2021-03-17 18:41:05.000 076 14254.82 377.51 54575.83 88888.00 2021-03-17 18:41:06.000 076 14254.78 377.42 54575.69 88888.00 2021-03-17 18:41:07.000 076 14254.94 377.55 54575.64 88888.00 2021-03-17 18:41:08.000 076 14254.83 377.72 54575.80 88888.00 2021-03-17 18:41:09.000 076 14254.74 377.58 54575.86 88888.00 2021-03-17 18:41:10.000 076 14254.79 378.04 54575.95 88888.00 2021-03-17 18:41:11.000 076 14254.71 377.76 54575.71 88888.00 2021-03-17 18:41:12.000 076 14254.73 377.92 54575.85 88888.00 2021-03-17 18:41:13.000 076 14254.80 378.16 54575.83 88888.00 2021-03-17 18:41:14.000 076 14254.66 377.91 54575.78 88888.00 2021-03-17 18:41:15.000 076 14257.52 379.68 54573.65 88888.00 2021-03-17 18:41:16.000 076 14254.74 380.23 54575.38 88888.00 2021-03-17 18:41:17.000 076 14254.87 378.13 54576.03 88888.00 2021-03-17 18:41:18.000 076 14254.86 377.97 54575.78 88888.00 2021-03-17 18:41:19.000 076 14254.77 378.23 54575.94 88888.00 2021-03-17 18:41:20.000 076 14254.78 378.27 54575.89 88888.00 2021-03-17 18:41:21.000 076 14256.94 380.50 54573.62 88888.00 2021-03-17 18:41:22.000 076 14254.87 378.21 54575.78 88888.00 2021-03-17 18:41:23.000 076 14254.93 378.25 54575.86 88888.00 2021-03-17 18:41:24.000 076 14254.92 378.32 54575.97 88888.00 2021-03-17 18:41:25.000 076 14254.74 378.41 54575.88 88888.00 2021-03-17 18:41:26.000 076 14254.87 378.33 54575.67 88888.00 2021-03-17 18:41:27.000 076 14254.83 378.66 54575.88 88888.00 2021-03-17 18:41:28.000 076 14254.98 378.47 54575.82 88888.00 2021-03-17 18:41:29.000 076 14254.67 378.45 54576.03 88888.00 2021-03-17 18:41:30.000 076 14254.81 378.58 54575.81 88888.00 2021-03-17 18:41:31.000 076 14254.68 378.53 54575.52 88888.00 2021-03-17 18:41:32.000 076 14255.02 378.77 54575.74 88888.00 2021-03-17 18:41:33.000 076 14254.74 378.58 54575.75 88888.00 2021-03-17 18:41:34.000 076 14254.68 378.81 54575.82 88888.00 2021-03-17 18:41:35.000 076 14254.84 378.48 54575.77 88888.00 2021-03-17 18:41:36.000 076 14254.96 378.72 54575.51 88888.00 2021-03-17 18:41:37.000 076 14254.84 378.68 54575.54 88888.00 2021-03-17 18:41:38.000 076 14255.37 378.90 54575.69 88888.00 2021-03-17 18:41:39.000 076 14255.07 378.83 54575.82 88888.00 2021-03-17 18:41:40.000 076 14255.19 378.88 54575.90 88888.00 2021-03-17 18:41:41.000 076 14255.21 378.80 54575.93 88888.00 2021-03-17 18:41:42.000 076 14255.30 378.75 54575.88 88888.00 2021-03-17 18:41:43.000 076 14255.41 378.79 54575.88 88888.00 2021-03-17 18:41:44.000 076 14255.34 379.18 54575.90 88888.00 2021-03-17 18:41:45.000 076 14255.42 379.24 54575.88 88888.00 2021-03-17 18:41:46.000 076 14257.58 381.18 54573.58 88888.00 2021-03-17 18:41:47.000 076 14255.42 378.77 54575.95 88888.00 2021-03-17 18:41:48.000 076 14255.56 379.06 54576.05 88888.00 2021-03-17 18:41:49.000 076 14255.75 379.17 54576.05 88888.00 2021-03-17 18:41:50.000 076 14255.43 379.32 54575.98 88888.00 2021-03-17 18:41:51.000 076 14255.18 378.96 54576.07 88888.00 2021-03-17 18:41:52.000 076 14257.26 381.23 54573.78 88888.00 2021-03-17 18:41:53.000 076 14255.10 379.15 54575.96 88888.00 2021-03-17 18:41:54.000 076 14255.05 379.06 54575.86 88888.00 2021-03-17 18:41:55.000 076 14255.05 378.90 54575.96 88888.00 2021-03-17 18:41:56.000 076 14254.82 378.96 54575.98 88888.00 2021-03-17 18:41:57.000 076 14254.92 379.27 54576.01 88888.00 2021-03-17 18:41:58.000 076 14254.99 379.55 54576.03 88888.00 2021-03-17 18:41:59.000 076 14255.20 379.29 54576.10 88888.00 2021-03-17 18:42:00.000 076 14254.91 379.09 54575.56 88888.00 2021-03-17 18:42:01.000 076 14257.39 382.31 54573.80 88888.00 2021-03-17 18:42:02.000 076 14254.94 380.54 54575.90 88888.00 2021-03-17 18:42:03.000 076 14255.17 379.41 54575.81 88888.00 2021-03-17 18:42:04.000 076 14255.35 379.40 54576.00 88888.00 2021-03-17 18:42:05.000 076 14255.43 379.45 54575.57 88888.00 2021-03-17 18:42:06.000 076 14255.31 379.48 54575.72 88888.00 2021-03-17 18:42:07.000 076 14257.65 381.85 54573.78 88888.00 2021-03-17 18:42:08.000 076 14255.53 379.86 54575.56 88888.00 2021-03-17 18:42:09.000 076 14255.78 379.81 54575.92 88888.00 2021-03-17 18:42:10.000 076 14255.65 379.75 54575.80 88888.00 2021-03-17 18:42:11.000 076 14255.74 379.88 54575.86 88888.00 2021-03-17 18:42:12.000 076 14255.79 379.90 54576.07 88888.00 2021-03-17 18:42:13.000 076 14256.01 380.40 54575.95 88888.00 2021-03-17 18:42:14.000 076 14256.01 379.72 54575.93 88888.00 2021-03-17 18:42:15.000 076 14255.88 379.65 54576.01 88888.00 2021-03-17 18:42:16.000 076 14255.87 379.90 54575.82 88888.00 2021-03-17 18:42:17.000 076 14255.80 379.78 54576.09 88888.00 2021-03-17 18:42:18.000 076 14255.86 379.72 54575.80 88888.00 2021-03-17 18:42:19.000 076 14255.87 379.83 54575.91 88888.00 2021-03-17 18:42:20.000 076 14255.83 379.65 54576.05 88888.00 2021-03-17 18:42:21.000 076 14255.80 379.46 54576.01 88888.00 2021-03-17 18:42:22.000 076 14255.83 379.74 54575.96 88888.00 2021-03-17 18:42:23.000 076 14256.14 380.01 54576.01 88888.00 2021-03-17 18:42:24.000 076 14255.64 379.34 54576.13 88888.00 2021-03-17 18:42:25.000 076 14255.94 379.87 54576.18 88888.00 2021-03-17 18:42:26.000 076 14255.61 379.62 54575.93 88888.00 2021-03-17 18:42:27.000 076 14255.59 379.59 54576.06 88888.00 2021-03-17 18:42:28.000 076 14256.00 379.53 54575.96 88888.00 2021-03-17 18:42:29.000 076 14255.64 379.55 54576.14 88888.00 2021-03-17 18:42:30.000 076 14255.68 380.16 54576.07 88888.00 2021-03-17 18:42:31.000 076 14255.68 379.75 54576.05 88888.00 2021-03-17 18:42:32.000 076 14257.76 382.00 54573.80 88888.00 2021-03-17 18:42:33.000 076 14255.85 380.00 54576.11 88888.00 2021-03-17 18:42:34.000 076 14255.81 380.12 54576.01 88888.00 2021-03-17 18:42:35.000 076 14255.96 380.31 54576.10 88888.00 2021-03-17 18:42:36.000 076 14255.98 380.12 54575.95 88888.00 2021-03-17 18:42:37.000 076 14256.24 380.17 54576.17 88888.00 2021-03-17 18:42:38.000 076 14258.43 382.64 54574.02 88888.00 2021-03-17 18:42:39.000 076 14256.39 380.29 54576.19 88888.00 2021-03-17 18:42:40.000 076 14256.46 380.06 54576.19 88888.00 2021-03-17 18:42:41.000 076 14256.37 380.05 54576.34 88888.00 2021-03-17 18:42:42.000 076 14256.52 380.10 54576.26 88888.00 2021-03-17 18:42:43.000 076 14256.56 379.98 54576.37 88888.00 2021-03-17 18:42:44.000 076 14256.56 380.01 54576.36 88888.00 2021-03-17 18:42:45.000 076 14256.81 379.86 54576.35 88888.00 2021-03-17 18:42:46.000 076 14256.34 379.92 54576.39 88888.00 2021-03-17 18:42:47.000 076 14256.42 379.78 54576.49 88888.00 2021-03-17 18:42:48.000 076 14256.43 379.79 54576.32 88888.00 2021-03-17 18:42:49.000 076 14256.19 379.63 54576.54 88888.00 2021-03-17 18:42:50.000 076 14256.28 379.77 54576.57 88888.00 2021-03-17 18:42:51.000 076 14256.12 379.69 54576.47 88888.00 2021-03-17 18:42:52.000 076 14256.23 379.59 54576.49 88888.00 2021-03-17 18:42:53.000 076 14258.59 381.83 54574.39 88888.00 2021-03-17 18:42:54.000 076 14256.29 379.48 54576.18 88888.00 2021-03-17 18:42:55.000 076 14256.42 380.07 54576.65 88888.00 2021-03-17 18:42:56.000 076 14256.43 379.72 54576.42 88888.00 2021-03-17 18:42:57.000 076 14256.47 379.99 54576.26 88888.00 2021-03-17 18:42:58.000 076 14256.66 379.94 54576.37 88888.00 2021-03-17 18:42:59.000 076 14258.71 381.98 54574.24 88888.00 2021-03-17 18:43:00.000 076 14256.65 379.97 54576.57 88888.00 2021-03-17 18:43:01.000 076 14256.72 379.92 54576.40 88888.00 2021-03-17 18:43:02.000 076 14256.80 379.95 54576.59 88888.00 2021-03-17 18:43:03.000 076 14256.82 379.86 54576.53 88888.00 2021-03-17 18:43:04.000 076 14256.98 380.18 54576.49 88888.00 2021-03-17 18:43:05.000 076 14256.69 380.42 54576.61 88888.00 2021-03-17 18:43:06.000 076 14256.53 380.06 54576.55 88888.00 2021-03-17 18:43:07.000 076 14256.84 380.03 54576.52 88888.00 2021-03-17 18:43:08.000 076 14256.69 379.85 54575.38 88888.00 2021-03-17 18:43:09.000 076 14258.59 382.16 54576.38 88888.00 2021-03-17 18:43:10.000 076 14256.87 380.25 54576.70 88888.00 2021-03-17 18:43:11.000 076 14256.67 380.11 54576.76 88888.00 2021-03-17 18:43:12.000 076 14256.56 380.23 54576.74 88888.00 2021-03-17 18:43:13.000 076 14256.50 379.91 54576.64 88888.00 2021-03-17 18:43:14.000 076 14256.49 380.13 54576.49 88888.00 2021-03-17 18:43:15.000 076 14256.62 379.96 54576.66 88888.00 2021-03-17 18:43:16.000 076 14256.67 379.81 54576.96 88888.00 2021-03-17 18:43:17.000 076 14256.62 380.15 54576.51 88888.00 2021-03-17 18:43:18.000 076 14256.68 379.84 54576.74 88888.00 2021-03-17 18:43:19.000 076 14256.99 379.74 54576.57 88888.00 2021-03-17 18:43:20.000 076 14256.85 379.99 54576.56 88888.00 2021-03-17 18:43:21.000 076 14256.79 379.99 54576.64 88888.00 2021-03-17 18:43:22.000 076 14256.96 380.11 54576.61 88888.00 2021-03-17 18:43:23.000 076 14256.89 379.81 54576.67 88888.00 2021-03-17 18:43:24.000 076 14259.20 382.01 54574.64 88888.00 2021-03-17 18:43:25.000 076 14257.06 379.88 54576.88 88888.00 2021-03-17 18:43:26.000 076 14257.00 379.91 54576.85 88888.00 2021-03-17 18:43:27.000 076 14256.89 379.93 54576.95 88888.00 2021-03-17 18:43:28.000 076 14256.78 379.84 54576.91 88888.00 2021-03-17 18:43:29.000 076 14256.76 379.78 54576.76 88888.00 2021-03-17 18:43:30.000 076 14258.86 382.08 54574.75 88888.00 2021-03-17 18:43:31.000 076 14256.70 379.84 54576.96 88888.00 2021-03-17 18:43:32.000 076 14256.75 379.73 54577.04 88888.00 2021-03-17 18:43:33.000 076 14256.71 379.69 54577.03 88888.00 2021-03-17 18:43:34.000 076 14256.92 379.54 54576.87 88888.00 2021-03-17 18:43:35.000 076 14256.88 379.66 54576.89 88888.00 2021-03-17 18:43:36.000 076 14257.14 379.58 54577.00 88888.00 2021-03-17 18:43:37.000 076 14256.86 379.73 54577.23 88888.00 2021-03-17 18:43:38.000 076 14256.92 379.59 54576.89 88888.00 2021-03-17 18:43:39.000 076 14257.04 379.72 54577.08 88888.00 2021-03-17 18:43:40.000 076 14257.34 379.46 54577.01 88888.00 2021-03-17 18:43:41.000 076 14257.06 379.52 54577.14 88888.00 2021-03-17 18:43:42.000 076 14257.09 379.53 54577.08 88888.00 2021-03-17 18:43:43.000 076 14257.10 379.53 54577.11 88888.00 2021-03-17 18:43:44.000 076 14257.13 379.85 54576.80 88888.00 2021-03-17 18:43:45.000 076 14257.22 379.70 54577.08 88888.00 2021-03-17 18:43:46.000 076 14257.01 379.72 54577.13 88888.00 2021-03-17 18:43:47.000 076 14257.02 379.69 54577.13 88888.00 2021-03-17 18:43:48.000 076 14259.38 383.14 54574.78 88888.00 2021-03-17 18:43:49.000 076 14257.07 381.33 54577.06 88888.00 2021-03-17 18:43:50.000 076 14257.02 380.10 54577.27 88888.00 2021-03-17 18:43:51.000 076 14257.05 379.96 54577.20 88888.00 2021-03-17 18:43:52.000 076 14257.01 380.10 54577.03 88888.00 2021-03-17 18:43:53.000 076 14257.07 380.03 54577.10 88888.00 2021-03-17 18:43:54.000 076 14259.18 382.11 54575.01 88888.00 2021-03-17 18:43:55.000 076 14257.21 379.95 54577.24 88888.00 2021-03-17 18:43:56.000 076 14257.19 379.85 54577.33 88888.00 2021-03-17 18:43:57.000 076 14257.53 380.10 54577.28 88888.00 2021-03-17 18:43:58.000 076 14257.21 379.72 54577.26 88888.00 2021-03-17 18:43:59.000 076 14257.31 379.62 54577.14 88888.00 2021-03-17 18:44:00.000 076 14257.42 379.91 54577.15 88888.00 2021-03-17 18:44:01.000 076 14257.28 379.47 54577.27 88888.00 2021-03-17 18:44:02.000 076 14257.50 379.41 54577.22 88888.00 2021-03-17 18:44:03.000 076 14257.35 379.32 54577.20 88888.00 2021-03-17 18:44:04.000 076 14257.19 379.37 54577.32 88888.00 2021-03-17 18:44:05.000 076 14257.76 379.51 54576.84 88888.00 2021-03-17 18:44:06.000 076 14257.28 379.52 54577.20 88888.00 2021-03-17 18:44:07.000 076 14257.38 379.52 54577.21 88888.00 2021-03-17 18:44:08.000 076 14256.99 379.58 54577.21 88888.00 2021-03-17 18:44:09.000 076 14257.10 379.56 54577.17 88888.00 2021-03-17 18:44:10.000 076 14257.13 379.63 54577.12 88888.00 2021-03-17 18:44:11.000 076 14257.07 379.72 54577.19 88888.00 2021-03-17 18:44:12.000 076 14257.13 379.72 54577.23 88888.00 2021-03-17 18:44:13.000 076 14257.20 379.65 54577.26 88888.00 2021-03-17 18:44:14.000 076 14257.25 379.77 54576.99 88888.00 2021-03-17 18:44:15.000 076 14257.35 380.13 54577.13 88888.00 2021-03-17 18:44:16.000 076 14257.43 379.70 54577.13 88888.00 2021-03-17 18:44:17.000 076 14257.70 379.65 54577.18 88888.00 2021-03-17 18:44:18.000 076 14257.62 379.72 54577.35 88888.00 2021-03-17 18:44:19.000 076 14259.67 381.94 54575.00 88888.00 2021-03-17 18:44:20.000 076 14257.68 379.88 54577.23 88888.00 2021-03-17 18:44:21.000 076 14257.68 379.76 54577.12 88888.00 2021-03-17 18:44:22.000 076 14257.75 380.00 54577.02 88888.00 2021-03-17 18:44:23.000 076 14257.52 379.62 54577.28 88888.00 2021-03-17 18:44:24.000 076 14257.64 379.79 54577.20 88888.00 2021-03-17 18:44:25.000 076 14259.93 381.97 54575.01 88888.00 2021-03-17 18:44:26.000 076 14257.67 379.48 54577.16 88888.00 2021-03-17 18:44:27.000 076 14257.75 379.72 54577.27 88888.00 2021-03-17 18:44:28.000 076 14257.74 379.47 54577.29 88888.00 2021-03-17 18:44:29.000 076 14257.69 379.31 54577.37 88888.00 2021-03-17 18:44:30.000 076 14257.66 379.13 54577.19 88888.00 2021-03-17 18:44:31.000 076 14257.50 379.28 54577.39 88888.00 2021-03-17 18:44:32.000 076 14257.59 379.31 54577.36 88888.00 2021-03-17 18:44:33.000 076 14257.39 379.47 54577.45 88888.00 2021-03-17 18:44:34.000 076 14257.53 379.50 54577.40 88888.00 2021-03-17 18:44:35.000 076 14257.42 379.98 54577.24 88888.00 2021-03-17 18:44:36.000 076 14257.30 379.53 54577.39 88888.00 2021-03-17 18:44:37.000 076 14259.71 382.05 54575.11 88888.00 2021-03-17 18:44:38.000 076 14257.27 379.46 54577.46 88888.00 2021-03-17 18:44:39.000 076 14257.26 379.58 54577.35 88888.00 2021-03-17 18:44:40.000 076 14257.32 379.80 54577.24 88888.00 2021-03-17 18:44:41.000 076 14257.19 379.63 54577.32 88888.00 2021-03-17 18:44:42.000 076 14257.33 379.78 54577.44 88888.00 2021-03-17 18:44:43.000 076 14259.48 381.82 54575.09 88888.00 2021-03-17 18:44:44.000 076 14257.26 379.82 54577.27 88888.00 2021-03-17 18:44:45.000 076 14257.79 380.17 54577.18 88888.00 2021-03-17 18:44:46.000 076 14257.24 379.86 54577.37 88888.00 2021-03-17 18:44:47.000 076 14257.32 379.59 54577.36 88888.00 2021-03-17 18:44:48.000 076 14257.37 379.38 54577.24 88888.00 2021-03-17 18:44:49.000 076 14257.38 379.33 54577.30 88888.00 2021-03-17 18:44:50.000 076 14257.53 379.34 54577.19 88888.00 2021-03-17 18:44:51.000 076 14257.64 379.28 54577.19 88888.00 2021-03-17 18:44:52.000 076 14257.57 379.19 54577.15 88888.00 2021-03-17 18:44:53.000 076 14257.44 379.00 54577.28 88888.00 2021-03-17 18:44:54.000 076 14257.48 379.09 54577.28 88888.00 2021-03-17 18:44:55.000 076 14257.54 378.87 54577.12 88888.00 2021-03-17 18:44:56.000 076 14257.55 378.84 54577.20 88888.00 2021-03-17 18:44:57.000 076 14257.51 378.84 54577.05 88888.00 2021-03-17 18:44:58.000 076 14257.59 378.76 54577.10 88888.00 2021-03-17 18:44:59.000 076 14257.71 379.01 54577.27 88888.00 2021-03-17 18:45:00.000 076 14257.61 378.91 54577.08 88888.00 2021-03-17 18:45:01.000 076 14257.49 378.77 54575.95 88888.00 2021-03-17 18:45:02.000 076 14258.00 379.27 54576.63 88888.00 2021-03-17 18:45:03.000 076 14257.78 379.21 54576.87 88888.00 2021-03-17 18:45:04.000 076 14257.74 379.06 54576.84 88888.00 2021-03-17 18:45:05.000 076 14257.81 379.29 54576.82 88888.00 2021-03-17 18:45:06.000 076 14257.83 379.47 54576.82 88888.00 2021-03-17 18:45:07.000 076 14259.72 381.47 54574.58 88888.00 2021-03-17 18:45:08.000 076 14259.84 381.61 54574.55 88888.00 2021-03-17 18:45:09.000 076 14257.60 379.58 54577.01 88888.00 2021-03-17 18:45:10.000 076 14257.68 379.40 54576.81 88888.00 2021-03-17 18:45:11.000 076 14257.81 379.46 54576.87 88888.00 2021-03-17 18:45:12.000 076 14257.46 379.54 54576.77 88888.00 2021-03-17 18:45:13.000 076 14257.47 379.46 54577.03 88888.00 2021-03-17 18:45:14.000 076 14259.65 381.64 54574.68 88888.00 2021-03-17 18:45:15.000 076 14257.45 379.49 54576.74 88888.00 2021-03-17 18:45:16.000 076 14257.36 379.47 54576.90 88888.00 2021-03-17 18:45:17.000 076 14257.03 379.67 54576.62 88888.00 2021-03-17 18:45:18.000 076 14257.10 379.47 54576.99 88888.00 2021-03-17 18:45:19.000 076 14257.05 379.63 54576.92 88888.00 2021-03-17 18:45:20.000 076 14257.05 379.37 54576.96 88888.00 2021-03-17 18:45:21.000 076 14256.92 379.78 54576.76 88888.00 2021-03-17 18:45:22.000 076 14259.26 381.65 54574.67 88888.00 2021-03-17 18:45:23.000 076 14256.80 379.43 54576.91 88888.00 2021-03-17 18:45:24.000 076 14256.89 379.49 54576.92 88888.00 2021-03-17 18:45:25.000 076 14257.00 379.30 54576.86 88888.00 2021-03-17 18:45:26.000 076 14256.75 379.30 54576.91 88888.00 2021-03-17 18:45:27.000 076 14257.01 379.18 54576.89 88888.00 2021-03-17 18:45:28.000 076 14259.02 381.66 54574.31 88888.00 2021-03-17 18:45:29.000 076 14256.94 379.37 54576.75 88888.00 2021-03-17 18:45:30.000 076 14256.91 379.35 54576.65 88888.00 2021-03-17 18:45:31.000 076 14257.09 379.34 54576.90 88888.00 2021-03-17 18:45:32.000 076 14257.24 379.46 54576.66 88888.00 2021-03-17 18:45:33.000 076 14257.63 379.32 54574.54 88888.00 2021-03-17 18:45:34.000 076 14258.49 381.79 54576.79 88888.00 2021-03-17 18:45:35.000 076 14257.29 379.33 54576.64 88888.00 2021-03-17 18:45:36.000 076 14257.41 379.45 54576.69 88888.00 2021-03-17 18:45:37.000 076 14257.35 379.41 54576.77 88888.00 2021-03-17 18:45:38.000 076 14257.39 379.39 54576.70 88888.00 2021-03-17 18:45:39.000 076 14259.55 381.38 54574.53 88888.00 2021-03-17 18:45:40.000 076 14257.51 379.38 54576.51 88888.00 2021-03-17 18:45:41.000 076 14257.65 379.47 54576.70 88888.00 2021-03-17 18:45:42.000 076 14257.50 379.38 54576.32 88888.00 2021-03-17 18:45:43.000 076 14257.51 379.13 54576.72 88888.00 2021-03-17 18:45:44.000 076 14257.53 379.35 54576.36 88888.00 2021-03-17 18:45:45.000 076 14257.38 379.28 54576.53 88888.00 2021-03-17 18:45:46.000 076 14257.44 379.53 54576.53 88888.00 2021-03-17 18:45:47.000 076 14257.46 379.47 54576.39 88888.00 2021-03-17 18:45:48.000 076 14257.43 379.65 54576.61 88888.00 2021-03-17 18:45:49.000 076 14257.40 379.56 54576.55 88888.00 2021-03-17 18:45:50.000 076 14257.51 379.53 54576.66 88888.00 2021-03-17 18:45:51.000 076 14257.47 379.57 54576.62 88888.00 2021-03-17 18:45:52.000 076 14257.48 379.57 54576.58 88888.00 2021-03-17 18:45:53.000 076 14257.39 379.72 54576.51 88888.00 2021-03-17 18:45:54.000 076 14259.67 381.75 54574.43 88888.00 2021-03-17 18:45:55.000 076 14257.41 379.65 54576.69 88888.00 2021-03-17 18:45:56.000 076 14257.47 379.73 54576.66 88888.00 2021-03-17 18:45:57.000 076 14257.59 380.15 54576.58 88888.00 2021-03-17 18:45:58.000 076 14257.32 379.76 54576.71 88888.00 2021-03-17 18:45:59.000 076 14257.33 380.26 54576.70 88888.00 2021-03-17 18:46:00.000 076 14259.65 382.16 54574.37 88888.00 2021-03-17 18:46:01.000 076 14257.30 379.66 54576.97 88888.00 2021-03-17 18:46:02.000 076 14257.12 379.53 54576.89 88888.00 2021-03-17 18:46:03.000 076 14256.95 379.67 54577.02 88888.00 2021-03-17 18:46:04.000 076 14256.95 379.86 54577.06 88888.00 2021-03-17 18:46:05.000 076 14256.95 379.91 54577.11 88888.00 2021-03-17 18:46:06.000 076 14256.94 379.88 54577.05 88888.00 2021-03-17 18:46:07.000 076 14257.50 380.05 54577.01 88888.00 2021-03-17 18:46:08.000 076 14256.78 380.17 54576.99 88888.00 2021-03-17 18:46:09.000 076 14256.87 380.04 54575.49 88888.00 2021-03-17 18:46:10.000 076 14259.08 382.31 54574.69 88888.00 2021-03-17 18:46:11.000 076 14256.99 380.16 54576.85 88888.00 2021-03-17 18:46:12.000 076 14256.86 380.11 54576.85 88888.00 2021-03-17 18:46:13.000 076 14256.75 379.91 54577.02 88888.00 2021-03-17 18:46:14.000 076 14256.86 379.89 54576.92 88888.00 2021-03-17 18:46:15.000 076 14256.77 379.91 54576.93 88888.00 2021-03-17 18:46:16.000 076 14258.78 382.07 54574.52 88888.00 2021-03-17 18:46:17.000 076 14256.77 379.86 54576.80 88888.00 2021-03-17 18:46:18.000 076 14256.88 379.99 54576.83 88888.00 2021-03-17 18:46:19.000 076 14256.58 379.91 54576.74 88888.00 2021-03-17 18:46:20.000 076 14256.77 379.97 54576.69 88888.00 2021-03-17 18:46:21.000 076 14256.78 379.78 54576.82 88888.00 2021-03-17 18:46:22.000 076 14256.87 379.84 54576.25 88888.00 2021-03-17 18:46:23.000 076 14257.03 380.20 54576.73 88888.00 2021-03-17 18:46:24.000 076 14256.96 380.05 54576.56 88888.00 2021-03-17 18:46:25.000 076 14256.88 379.97 54576.64 88888.00 2021-03-17 18:46:26.000 076 14257.00 380.28 54576.61 88888.00 2021-03-17 18:46:27.000 076 14257.00 380.27 54576.10 88888.00 2021-03-17 18:46:28.000 076 14257.15 380.16 54576.64 88888.00 2021-03-17 18:46:29.000 076 14257.14 379.96 54576.47 88888.00 2021-03-17 18:46:30.000 076 14257.13 380.19 54575.56 88888.00 2021-03-17 18:46:31.000 076 14259.26 382.37 54576.51 88888.00 2021-03-17 18:46:32.000 076 14257.28 380.77 54576.55 88888.00 2021-03-17 18:46:33.000 076 14257.16 380.60 54576.62 88888.00 2021-03-17 18:46:34.000 076 14257.28 380.21 54576.68 88888.00 2021-03-17 18:46:35.000 076 14257.30 380.19 54576.69 88888.00 2021-03-17 18:46:36.000 076 14257.24 380.22 54576.57 88888.00 2021-03-17 18:46:37.000 076 14257.56 380.79 54576.57 88888.00 2021-03-17 18:46:38.000 076 14257.29 380.21 54576.76 88888.00 2021-03-17 18:46:39.000 076 14257.23 380.21 54576.68 88888.00 2021-03-17 18:46:40.000 076 14257.17 380.29 54576.73 88888.00 2021-03-17 18:46:41.000 076 14259.27 382.49 54574.43 88888.00 2021-03-17 18:46:42.000 076 14257.19 380.35 54576.64 88888.00 2021-03-17 18:46:43.000 076 14257.09 380.24 54576.67 88888.00 2021-03-17 18:46:44.000 076 14257.32 380.41 54576.71 88888.00 2021-03-17 18:46:45.000 076 14257.17 380.33 54576.72 88888.00 2021-03-17 18:46:46.000 076 14257.25 380.65 54576.71 88888.00 2021-03-17 18:46:47.000 076 14259.40 382.72 54574.69 88888.00 2021-03-17 18:46:48.000 076 14257.15 380.50 54576.73 88888.00 2021-03-17 18:46:49.000 076 14257.18 380.58 54576.73 88888.00 2021-03-17 18:46:50.000 076 14256.99 380.71 54576.50 88888.00 2021-03-17 18:46:51.000 076 14257.02 380.48 54576.66 88888.00 2021-03-17 18:46:52.000 076 14257.06 380.54 54576.62 88888.00 2021-03-17 18:46:53.000 076 14256.98 380.67 54576.76 88888.00 2021-03-17 18:46:54.000 076 14256.99 380.58 54576.68 88888.00 2021-03-17 18:46:55.000 076 14256.88 380.77 54576.88 88888.00 2021-03-17 18:46:56.000 076 14256.95 381.06 54576.76 88888.00 2021-03-17 18:46:57.000 076 14256.93 380.93 54576.53 88888.00 2021-03-17 18:46:58.000 076 14256.89 380.91 54576.76 88888.00 2021-03-17 18:46:59.000 076 14258.95 382.98 54574.48 88888.00 2021-03-17 18:47:00.000 076 14256.75 381.07 54576.76 88888.00 2021-03-17 18:47:01.000 076 14256.91 381.06 54576.68 88888.00 2021-03-17 18:47:02.000 076 14256.79 380.96 54576.67 88888.00 2021-03-17 18:47:03.000 076 14256.97 380.95 54576.51 88888.00 2021-03-17 18:47:04.000 076 14256.79 381.04 54576.65 88888.00 2021-03-17 18:47:05.000 076 14259.05 383.05 54574.41 88888.00 2021-03-17 18:47:06.000 076 14257.07 381.21 54576.43 88888.00 2021-03-17 18:47:07.000 076 14256.90 380.92 54576.70 88888.00 2021-03-17 18:47:08.000 076 14256.98 380.99 54576.66 88888.00 2021-03-17 18:47:09.000 076 14257.10 381.00 54576.35 88888.00 2021-03-17 18:47:10.000 076 14257.05 380.93 54576.66 88888.00 2021-03-17 18:47:11.000 076 14257.09 381.06 54576.59 88888.00 2021-03-17 18:47:12.000 076 14257.15 381.00 54576.59 88888.00 2021-03-17 18:47:13.000 076 14257.24 380.91 54576.42 88888.00 2021-03-17 18:47:14.000 076 14257.26 381.17 54576.65 88888.00 2021-03-17 18:47:15.000 076 14257.24 381.10 54576.58 88888.00 2021-03-17 18:47:16.000 076 14257.42 380.99 54576.76 88888.00 2021-03-17 18:47:17.000 076 14257.37 380.85 54576.79 88888.00 2021-03-17 18:47:18.000 076 14257.35 380.98 54576.66 88888.00 2021-03-17 18:47:19.000 076 14257.40 381.23 54576.71 88888.00 2021-03-17 18:47:20.000 076 14257.13 380.71 54576.70 88888.00 2021-03-17 18:47:21.000 076 14257.14 380.94 54576.86 88888.00 2021-03-17 18:47:22.000 076 14256.98 380.81 54576.70 88888.00 2021-03-17 18:47:23.000 076 14256.88 380.64 54576.71 88888.00 2021-03-17 18:47:24.000 076 14257.06 380.80 54576.82 88888.00 2021-03-17 18:47:25.000 076 14256.92 380.68 54576.88 88888.00 2021-03-17 18:47:26.000 076 14256.91 380.64 54576.87 88888.00 2021-03-17 18:47:27.000 076 14256.85 380.61 54576.75 88888.00 2021-03-17 18:47:28.000 076 14256.74 380.53 54576.80 88888.00 2021-03-17 18:47:29.000 076 14257.32 380.88 54576.76 88888.00 2021-03-17 18:47:30.000 076 14258.97 382.96 54574.81 88888.00 2021-03-17 18:47:31.000 076 14257.25 380.93 54576.82 88888.00 2021-03-17 18:47:32.000 076 14256.94 381.04 54576.74 88888.00 2021-03-17 18:47:33.000 076 14256.96 381.30 54576.76 88888.00 2021-03-17 18:47:34.000 076 14256.94 380.81 54576.57 88888.00 2021-03-17 18:47:35.000 076 14256.87 381.16 54576.87 88888.00 2021-03-17 18:47:36.000 076 14258.96 383.30 54574.64 88888.00 2021-03-17 18:47:37.000 076 14256.69 381.31 54576.74 88888.00 2021-03-17 18:47:38.000 076 14256.79 381.37 54576.67 88888.00 2021-03-17 18:47:39.000 076 14256.75 381.42 54576.89 88888.00 2021-03-17 18:47:40.000 076 14256.73 381.22 54576.83 88888.00 2021-03-17 18:47:41.000 076 14256.84 381.45 54576.82 88888.00 2021-03-17 18:47:42.000 076 14256.69 381.21 54576.84 88888.00 2021-03-17 18:47:43.000 076 14256.56 381.36 54576.89 88888.00 2021-03-17 18:47:44.000 076 14256.52 381.27 54576.35 88888.00 2021-03-17 18:47:45.000 076 14256.38 381.42 54576.77 88888.00 2021-03-17 18:47:46.000 076 14256.50 381.21 54576.80 88888.00 2021-03-17 18:47:47.000 076 14259.09 384.67 54574.44 88888.00 2021-03-17 18:47:48.000 076 14256.34 383.50 54576.76 88888.00 2021-03-17 18:47:49.000 076 14256.42 381.76 54576.73 88888.00 2021-03-17 18:47:50.000 076 14256.39 381.54 54576.76 88888.00 2021-03-17 18:47:51.000 076 14256.45 381.63 54576.77 88888.00 2021-03-17 18:47:52.000 076 14256.50 381.44 54576.67 88888.00 2021-03-17 18:47:53.000 076 14258.44 383.85 54574.56 88888.00 2021-03-17 18:47:54.000 076 14256.58 381.67 54576.67 88888.00 2021-03-17 18:47:55.000 076 14256.77 381.65 54576.61 88888.00 2021-03-17 18:47:56.000 076 14256.76 381.66 54576.71 88888.00 2021-03-17 18:47:57.000 076 14256.63 381.62 54576.91 88888.00 2021-03-17 18:47:58.000 076 14256.81 381.73 54576.73 88888.00 2021-03-17 18:47:59.000 076 14257.02 381.91 54576.60 88888.00 2021-03-17 18:48:00.000 076 14256.94 381.68 54576.57 88888.00 2021-03-17 18:48:01.000 076 14257.09 381.76 54576.66 88888.00 2021-03-17 18:48:02.000 076 14257.07 382.11 54576.77 88888.00 2021-03-17 18:48:03.000 076 14257.11 381.82 54576.73 88888.00 2021-03-17 18:48:04.000 076 14257.20 381.70 54576.61 88888.00 2021-03-17 18:48:05.000 076 14257.13 381.87 54576.78 88888.00 2021-03-17 18:48:06.000 076 14257.30 381.39 54576.82 88888.00 2021-03-17 18:48:07.000 076 14256.95 381.47 54576.91 88888.00 2021-03-17 18:48:08.000 076 14257.08 381.69 54576.57 88888.00 2021-03-17 18:48:09.000 076 14257.02 381.60 54576.99 88888.00 2021-03-17 18:48:10.000 076 14257.07 381.31 54576.82 88888.00 2021-03-17 18:48:11.000 076 14256.94 381.35 54576.78 88888.00 2021-03-17 18:48:12.000 076 14256.99 381.31 54576.91 88888.00 2021-03-17 18:48:13.000 076 14256.94 381.25 54576.83 88888.00 2021-03-17 18:48:14.000 076 14256.90 381.72 54576.99 88888.00 2021-03-17 18:48:15.000 076 14256.79 381.29 54576.91 88888.00 2021-03-17 18:48:16.000 076 14256.83 381.32 54576.87 88888.00 2021-03-17 18:48:17.000 076 14256.75 381.35 54576.64 88888.00 2021-03-17 18:48:18.000 076 14258.89 383.51 54574.79 88888.00 2021-03-17 18:48:19.000 076 14256.87 381.23 54576.91 88888.00 2021-03-17 18:48:20.000 076 14256.77 381.15 54577.02 88888.00 2021-03-17 18:48:21.000 076 14256.84 381.42 54577.00 88888.00 2021-03-17 18:48:22.000 076 14256.94 381.38 54577.04 88888.00 2021-03-17 18:48:23.000 076 14257.04 381.36 54577.00 88888.00 2021-03-17 18:48:24.000 076 14259.05 383.64 54574.70 88888.00 2021-03-17 18:48:25.000 076 14257.00 381.98 54576.84 88888.00 2021-03-17 18:48:26.000 076 14256.95 381.56 54576.90 88888.00 2021-03-17 18:48:27.000 076 14256.94 381.62 54576.83 88888.00 2021-03-17 18:48:28.000 076 14257.20 381.78 54576.88 88888.00 2021-03-17 18:48:29.000 076 14257.13 381.79 54576.77 88888.00 2021-03-17 18:48:30.000 076 14257.27 382.04 54576.79 88888.00 2021-03-17 18:48:31.000 076 14257.22 381.98 54576.83 88888.00 2021-03-17 18:48:32.000 076 14257.22 382.05 54576.87 88888.00 2021-03-17 18:48:33.000 076 14257.63 382.15 54576.92 88888.00 2021-03-17 18:48:34.000 076 14257.38 381.87 54576.80 88888.00 2021-03-17 18:48:35.000 076 14257.40 381.98 54577.00 88888.00 2021-03-17 18:48:36.000 076 14257.44 382.06 54576.95 88888.00 2021-03-17 18:48:37.000 076 14257.52 381.94 54576.94 88888.00 2021-03-17 18:48:38.000 076 14257.59 382.26 54576.99 88888.00 2021-03-17 18:48:39.000 076 14259.68 384.44 54574.86 88888.00 2021-03-17 18:48:40.000 076 14257.51 381.86 54576.89 88888.00 2021-03-17 18:48:41.000 076 14257.57 381.98 54576.95 88888.00 2021-03-17 18:48:42.000 076 14257.53 381.83 54576.82 88888.00 2021-03-17 18:48:43.000 076 14257.41 381.67 54576.90 88888.00 2021-03-17 18:48:44.000 076 14257.66 381.86 54576.85 88888.00 2021-03-17 18:48:45.000 076 14259.59 384.08 54574.87 88888.00 2021-03-17 18:48:46.000 076 14257.44 381.70 54577.09 88888.00 2021-03-17 18:48:47.000 076 14257.03 381.46 54577.08 88888.00 2021-03-17 18:48:48.000 076 14257.04 381.68 54577.01 88888.00 2021-03-17 18:48:49.000 076 14257.19 381.61 54577.01 88888.00 2021-03-17 18:48:50.000 076 14256.94 381.58 54576.88 88888.00 2021-03-17 18:48:51.000 076 14256.88 381.23 54576.84 88888.00 2021-03-17 18:48:52.000 076 14256.82 381.48 54577.06 88888.00 2021-03-17 18:48:53.000 076 14256.76 381.50 54576.82 88888.00 2021-03-17 18:48:54.000 076 14256.92 381.47 54576.44 88888.00 2021-03-17 18:48:55.000 076 14257.07 381.54 54576.89 88888.00 2021-03-17 18:48:56.000 076 14257.00 381.54 54576.94 88888.00 2021-03-17 18:48:57.000 076 14257.00 381.55 54577.03 88888.00 2021-03-17 18:48:58.000 076 14257.13 381.72 54576.71 88888.00 2021-03-17 18:48:59.000 076 14257.38 381.81 54576.76 88888.00 2021-03-17 18:49:00.000 076 14257.51 381.48 54576.99 88888.00 2021-03-17 18:49:01.000 076 14257.57 381.58 54576.95 88888.00 2021-03-17 18:49:02.000 076 14257.62 381.69 54576.95 88888.00 2021-03-17 18:49:03.000 076 14257.84 381.54 54576.96 88888.00 2021-03-17 18:49:04.000 076 14258.03 381.74 54576.79 88888.00 2021-03-17 18:49:05.000 076 14258.01 381.65 54577.02 88888.00 2021-03-17 18:49:06.000 076 14258.17 381.79 54576.78 88888.00 2021-03-17 18:49:07.000 076 14258.13 381.79 54577.16 88888.00 2021-03-17 18:49:08.000 076 14258.34 381.67 54577.14 88888.00 2021-03-17 18:49:09.000 076 14258.30 381.55 54575.06 88888.00 2021-03-17 18:49:10.000 076 14260.15 383.75 54577.27 88888.00 2021-03-17 18:49:11.000 076 14258.21 381.66 54577.08 88888.00 2021-03-17 18:49:12.000 076 14258.10 381.47 54577.20 88888.00 2021-03-17 18:49:13.000 076 14258.07 381.67 54577.21 88888.00 2021-03-17 18:49:14.000 076 14258.11 381.43 54577.06 88888.00 2021-03-17 18:49:15.000 076 14260.11 383.51 54576.04 88888.00 2021-03-17 18:49:16.000 076 14257.83 381.48 54576.86 88888.00 2021-03-17 18:49:17.000 076 14257.79 381.33 54577.29 88888.00 2021-03-17 18:49:18.000 076 14257.75 381.31 54577.27 88888.00 2021-03-17 18:49:19.000 076 14257.63 381.18 54577.21 88888.00 2021-03-17 18:49:20.000 076 14257.86 381.54 54577.07 88888.00 2021-03-17 18:49:21.000 076 14257.70 381.33 54576.91 88888.00 2021-03-17 18:49:22.000 076 14257.44 381.35 54577.09 88888.00 2021-03-17 18:49:23.000 076 14257.62 381.21 54577.08 88888.00 2021-03-17 18:49:24.000 076 14257.70 381.37 54576.98 88888.00 2021-03-17 18:49:25.000 076 14257.83 381.46 54577.10 88888.00 2021-03-17 18:49:26.000 076 14257.70 381.86 54577.06 88888.00 2021-03-17 18:49:27.000 076 14257.89 381.54 54577.04 88888.00 2021-03-17 18:49:28.000 076 14258.14 381.47 54577.04 88888.00 2021-03-17 18:49:29.000 076 14261.16 384.71 54574.37 88888.00 2021-03-17 18:49:30.000 076 14259.05 383.77 54577.18 88888.00 2021-03-17 18:49:31.000 076 14258.05 381.77 54577.07 88888.00 2021-03-17 18:49:32.000 076 14257.95 381.45 54577.20 88888.00 2021-03-17 18:49:33.000 076 14258.05 381.32 54577.17 88888.00 2021-03-17 18:49:34.000 076 14258.17 381.32 54577.33 88888.00 2021-03-17 18:49:35.000 076 14260.42 383.67 54575.11 88888.00 2021-03-17 18:49:36.000 076 14258.48 381.29 54577.15 88888.00 2021-03-17 18:49:37.000 076 14258.06 381.19 54577.32 88888.00 2021-03-17 18:49:38.000 076 14258.16 381.33 54577.33 88888.00 2021-03-17 18:49:39.000 076 14258.09 381.30 54577.26 88888.00 2021-03-17 18:49:40.000 076 14258.45 381.15 54577.29 88888.00 2021-03-17 18:49:41.000 076 14258.26 381.57 54577.23 88888.00 2021-03-17 18:49:42.000 076 14257.94 380.97 54577.37 88888.00 2021-03-17 18:49:43.000 076 14258.07 381.29 54577.23 88888.00 2021-03-17 18:49:44.000 076 14258.07 381.08 54577.01 88888.00 2021-03-17 18:49:45.000 076 14259.97 381.23 54575.04 88888.00 2021-03-17 18:49:46.000 076 14257.99 383.18 54577.21 88888.00 2021-03-17 18:49:47.000 076 14257.90 380.93 54577.27 88888.00 2021-03-17 18:49:48.000 076 14257.88 381.03 54577.21 88888.00 2021-03-17 18:49:49.000 076 14257.84 381.23 54577.33 88888.00 2021-03-17 18:49:50.000 076 14258.00 381.17 54577.26 88888.00 2021-03-17 18:49:51.000 076 14257.53 381.26 54577.15 88888.00 2021-03-17 18:49:52.000 076 14257.73 380.95 54577.39 88888.00 2021-03-17 18:49:53.000 076 14258.02 380.87 54577.06 88888.00 2021-03-17 18:49:54.000 076 14257.69 380.82 54577.23 88888.00 2021-03-17 18:49:55.000 076 14257.68 380.81 54577.04 88888.00 2021-03-17 18:49:56.000 076 14257.91 380.96 54577.29 88888.00 2021-03-17 18:49:57.000 076 14257.80 380.99 54577.44 88888.00 2021-03-17 18:49:58.000 076 14257.77 380.99 54577.20 88888.00 2021-03-17 18:49:59.000 076 14257.89 380.79 54577.36 88888.00 2021-03-17 18:50:00.000 076 14257.87 380.75 54576.94 88888.00 2021-03-17 18:50:01.000 076 14260.02 383.14 54574.77 88888.00 2021-03-17 18:50:02.000 076 14257.83 380.93 54577.26 88888.00 2021-03-17 18:50:03.000 076 14257.97 380.95 54577.00 88888.00 2021-03-17 18:50:04.000 076 14257.93 380.80 54577.02 88888.00 2021-03-17 18:50:05.000 076 14258.22 381.03 54577.30 88888.00 2021-03-17 18:50:06.000 076 14257.95 381.06 54577.24 88888.00 2021-03-17 18:50:07.000 076 14260.17 382.99 54575.06 88888.00 2021-03-17 18:50:08.000 076 14257.92 380.92 54577.01 88888.00 2021-03-17 18:50:09.000 076 14258.00 380.76 54577.27 88888.00 2021-03-17 18:50:10.000 076 14257.95 380.80 54577.27 88888.00 2021-03-17 18:50:11.000 076 14258.08 380.78 54577.20 88888.00 2021-03-17 18:50:12.000 076 14258.13 380.68 54577.31 88888.00 2021-03-17 18:50:13.000 076 14258.05 380.96 54577.27 88888.00 2021-03-17 18:50:14.000 076 14257.85 380.53 54577.47 88888.00 2021-03-17 18:50:15.000 076 14258.07 380.52 54577.35 88888.00 2021-03-17 18:50:16.000 076 14257.94 380.60 54576.98 88888.00 2021-03-17 18:50:17.000 076 14258.03 380.37 54577.30 88888.00 2021-03-17 18:50:18.000 076 14257.82 380.47 54577.25 88888.00 2021-03-17 18:50:19.000 076 14257.70 380.33 54577.37 88888.00 2021-03-17 18:50:20.000 076 14257.72 380.30 54577.07 88888.00 2021-03-17 18:50:21.000 076 14257.72 380.22 54577.25 88888.00 2021-03-17 18:50:22.000 076 14257.51 380.30 54577.45 88888.00 2021-03-17 18:50:23.000 076 14257.46 380.61 54577.42 88888.00 2021-03-17 18:50:24.000 076 14259.66 382.52 54575.18 88888.00 2021-03-17 18:50:25.000 076 14257.34 380.58 54577.39 88888.00 2021-03-17 18:50:26.000 076 14257.76 380.39 54577.27 88888.00 2021-03-17 18:50:27.000 076 14257.30 380.31 54577.27 88888.00 2021-03-17 18:50:28.000 076 14257.33 380.13 54577.32 88888.00 2021-03-17 18:50:29.000 076 14257.25 380.23 54577.31 88888.00 2021-03-17 18:50:30.000 076 14259.56 382.75 54575.96 88888.00 2021-03-17 18:50:31.000 076 14257.47 380.36 54577.20 88888.00 2021-03-17 18:50:32.000 076 14257.59 380.31 54575.05 88888.00 2021-03-17 18:50:33.000 076 14258.58 382.48 54577.33 88888.00 2021-03-17 18:50:34.000 076 14257.37 380.30 54577.51 88888.00 2021-03-17 18:50:35.000 076 14257.56 380.29 54577.24 88888.00 2021-03-17 18:50:36.000 076 14257.63 380.16 54577.21 88888.00 2021-03-17 18:50:37.000 076 14257.40 380.47 54576.06 88888.00 2021-03-17 18:50:38.000 076 14259.62 382.28 54575.06 88888.00 2021-03-17 18:50:39.000 076 14257.55 380.14 54577.33 88888.00 2021-03-17 18:50:40.000 076 14257.51 380.22 54577.20 88888.00 2021-03-17 18:50:41.000 076 14257.63 379.80 54577.26 88888.00 2021-03-17 18:50:42.000 076 14257.51 380.16 54577.20 88888.00 2021-03-17 18:50:43.000 076 14257.48 380.12 54577.29 88888.00 2021-03-17 18:50:44.000 076 14257.46 380.03 54577.25 88888.00 2021-03-17 18:50:45.000 076 14257.64 380.26 54577.14 88888.00 2021-03-17 18:50:46.000 076 14257.35 380.63 54577.33 88888.00 2021-03-17 18:50:47.000 076 14257.27 380.09 54577.25 88888.00 2021-03-17 18:50:48.000 076 14257.31 380.06 54577.19 88888.00 2021-03-17 18:50:49.000 076 14257.42 380.22 54577.13 88888.00 2021-03-17 18:50:50.000 076 14257.50 380.30 54577.21 88888.00 2021-03-17 18:50:51.000 076 14257.42 380.23 54577.24 88888.00 2021-03-17 18:50:52.000 076 14257.46 380.05 54577.20 88888.00 2021-03-17 18:50:53.000 076 14257.25 380.58 54577.21 88888.00 2021-03-17 18:50:54.000 076 14257.39 380.09 54577.33 88888.00 2021-03-17 18:50:55.000 076 14257.33 380.04 54577.27 88888.00 2021-03-17 18:50:56.000 076 14257.44 380.26 54577.13 88888.00 2021-03-17 18:50:57.000 076 14257.58 380.08 54577.20 88888.00 2021-03-17 18:50:58.000 076 14259.62 382.36 54574.96 88888.00 2021-03-17 18:50:59.000 076 14257.51 380.09 54577.21 88888.00 2021-03-17 18:51:00.000 076 14257.29 380.28 54577.25 88888.00 2021-03-17 18:51:01.000 076 14257.60 379.94 54576.93 88888.00 2021-03-17 18:51:02.000 076 14257.58 379.95 54577.37 88888.00 2021-03-17 18:51:03.000 076 14257.70 380.44 54577.06 88888.00 2021-03-17 18:51:04.000 076 14259.52 382.27 54575.08 88888.00 2021-03-17 18:51:05.000 076 14257.42 379.99 54577.01 88888.00 2021-03-17 18:51:06.000 076 14257.49 380.06 54577.24 88888.00 2021-03-17 18:51:07.000 076 14257.59 379.98 54577.16 88888.00 2021-03-17 18:51:08.000 076 14257.35 379.86 54577.13 88888.00 2021-03-17 18:51:09.000 076 14257.26 379.84 54577.42 88888.00 2021-03-17 18:51:10.000 076 14259.13 379.69 54573.93 88888.00 2021-03-17 18:51:11.000 076 14259.27 381.93 54575.99 88888.00 2021-03-17 18:51:12.000 076 14256.99 379.89 54577.12 88888.00 2021-03-17 18:51:13.000 076 14257.05 379.90 54577.01 88888.00 2021-03-17 18:51:14.000 076 14256.73 379.60 54577.40 88888.00 2021-03-17 18:51:15.000 076 14256.75 379.64 54576.98 88888.00 2021-03-17 18:51:16.000 076 14256.78 379.94 54577.11 88888.00 2021-03-17 18:51:17.000 076 14259.29 381.96 54575.03 88888.00 2021-03-17 18:51:18.000 076 14256.70 379.48 54577.18 88888.00 2021-03-17 18:51:19.000 076 14256.60 379.69 54577.11 88888.00 2021-03-17 18:51:20.000 076 14256.74 379.50 54577.08 88888.00 2021-03-17 18:51:21.000 076 14257.17 379.45 54577.01 88888.00 2021-03-17 18:51:22.000 076 14257.12 379.59 54576.95 88888.00 2021-03-17 18:51:23.000 076 14257.15 379.33 54576.72 88888.00 2021-03-17 18:51:24.000 076 14256.99 379.53 54577.15 88888.00 2021-03-17 18:51:25.000 076 14257.12 379.64 54577.04 88888.00 2021-03-17 18:51:26.000 076 14257.24 379.58 54577.19 88888.00 2021-03-17 18:51:27.000 076 14257.19 379.69 54577.09 88888.00 2021-03-17 18:51:28.000 076 14257.33 380.26 54577.00 88888.00 2021-03-17 18:51:29.000 076 14257.24 379.93 54577.08 88888.00 2021-03-17 18:51:30.000 076 14257.28 379.90 54576.84 88888.00 2021-03-17 18:51:31.000 076 14257.21 379.88 54576.91 88888.00 2021-03-17 18:51:32.000 076 14257.33 379.99 54576.98 88888.00 2021-03-17 18:51:33.000 076 14257.77 380.53 54577.14 88888.00 2021-03-17 18:51:34.000 076 14257.33 380.21 54577.13 88888.00 2021-03-17 18:51:35.000 076 14257.38 380.04 54577.03 88888.00 2021-03-17 18:51:36.000 076 14257.15 380.10 54576.99 88888.00 2021-03-17 18:51:37.000 076 14257.50 380.34 54577.14 88888.00 2021-03-17 18:51:38.000 076 14257.22 380.16 54576.96 88888.00 2021-03-17 18:51:39.000 076 14257.16 380.21 54577.08 88888.00 2021-03-17 18:51:40.000 076 14257.22 380.17 54577.00 88888.00 2021-03-17 18:51:41.000 076 14259.21 382.17 54574.52 88888.00 2021-03-17 18:51:42.000 076 14257.07 379.98 54577.01 88888.00 2021-03-17 18:51:43.000 076 14256.98 380.57 54576.98 88888.00 2021-03-17 18:51:44.000 076 14256.88 379.99 54577.00 88888.00 2021-03-17 18:51:45.000 076 14256.79 379.96 54576.98 88888.00 2021-03-17 18:51:46.000 076 14256.75 379.88 54577.01 88888.00 2021-03-17 18:51:47.000 076 14258.83 382.11 54574.68 88888.00 2021-03-17 18:51:48.000 076 14257.05 379.95 54577.16 88888.00 2021-03-17 18:51:49.000 076 14256.71 379.89 54577.07 88888.00 2021-03-17 18:51:50.000 076 14256.67 379.75 54576.95 88888.00 2021-03-17 18:51:51.000 076 14256.60 379.79 54576.90 88888.00 2021-03-17 18:51:52.000 076 14256.66 379.93 54576.89 88888.00 2021-03-17 18:51:53.000 076 14256.56 380.21 54576.90 88888.00 2021-03-17 18:51:54.000 076 14256.58 379.92 54576.98 88888.00 2021-03-17 18:51:55.000 076 14256.83 380.14 54576.95 88888.00 2021-03-17 18:51:56.000 076 14256.68 379.93 54576.80 88888.00 2021-03-17 18:51:57.000 076 14256.81 379.97 54576.89 88888.00 2021-03-17 18:51:58.000 076 14256.93 380.01 54576.88 88888.00 2021-03-17 18:51:59.000 076 14256.88 379.95 54576.95 88888.00 2021-03-17 18:52:00.000 076 14257.21 380.11 54576.89 88888.00 2021-03-17 18:52:01.000 076 14256.79 379.93 54577.03 88888.00 2021-03-17 18:52:02.000 076 14256.88 379.97 54576.78 88888.00 2021-03-17 18:52:03.000 076 14259.06 381.98 54574.39 88888.00 2021-03-17 18:52:04.000 076 14257.04 379.88 54576.95 88888.00 2021-03-17 18:52:05.000 076 14256.94 379.79 54576.94 88888.00 2021-03-17 18:52:06.000 076 14257.08 379.73 54576.96 88888.00 2021-03-17 18:52:07.000 076 14256.99 379.59 54576.80 88888.00 2021-03-17 18:52:08.000 076 14257.01 379.88 54576.70 88888.00 2021-03-17 18:52:09.000 076 14259.05 382.03 54574.72 88888.00 2021-03-17 18:52:10.000 076 14256.94 380.10 54576.87 88888.00 2021-03-17 18:52:11.000 076 14256.93 379.91 54576.79 88888.00 2021-03-17 18:52:12.000 076 14257.19 379.77 54576.79 88888.00 2021-03-17 18:52:13.000 076 14256.90 380.39 54576.55 88888.00 2021-03-17 18:52:14.000 076 14256.74 380.12 54576.77 88888.00 2021-03-17 18:52:15.000 076 14256.88 379.98 54576.82 88888.00 2021-03-17 18:52:16.000 076 14256.89 380.01 54576.76 88888.00 2021-03-17 18:52:17.000 076 14256.86 380.27 54576.72 88888.00 2021-03-17 18:52:18.000 076 14256.99 380.08 54576.73 88888.00 2021-03-17 18:52:19.000 076 14256.97 380.39 54576.77 88888.00 2021-03-17 18:52:20.000 076 14256.94 380.22 54576.82 88888.00 2021-03-17 18:52:21.000 076 14256.88 380.18 54576.93 88888.00 2021-03-17 18:52:22.000 076 14256.99 380.41 54576.69 88888.00 2021-03-17 18:52:23.000 076 14256.90 380.33 54576.76 88888.00 2021-03-17 18:52:24.000 076 14256.74 380.54 54576.72 88888.00 2021-03-17 18:52:25.000 076 14256.66 380.35 54576.85 88888.00 2021-03-17 18:52:26.000 076 14256.43 380.16 54576.71 88888.00 2021-03-17 18:52:27.000 076 14256.58 380.15 54576.79 88888.00 2021-03-17 18:52:28.000 076 14256.85 380.35 54576.72 88888.00 2021-03-17 18:52:29.000 076 14256.66 380.14 54576.82 88888.00 2021-03-17 18:52:30.000 076 14256.40 380.17 54576.70 88888.00 2021-03-17 18:52:31.000 076 14256.24 380.10 54576.89 88888.00 2021-03-17 18:52:32.000 076 14256.23 380.19 54576.72 88888.00 2021-03-17 18:52:33.000 076 14256.33 380.27 54575.52 88888.00 2021-03-17 18:52:34.000 076 14258.33 382.41 54576.59 88888.00 2021-03-17 18:52:35.000 076 14256.18 380.18 54576.71 88888.00 2021-03-17 18:52:36.000 076 14256.11 380.18 54576.75 88888.00 2021-03-17 18:52:37.000 076 14256.05 380.22 54576.75 88888.00 2021-03-17 18:52:38.000 076 14256.27 380.23 54576.23 88888.00 2021-03-17 18:52:39.000 076 14258.24 382.35 54574.70 88888.00 2021-03-17 18:52:40.000 076 14256.29 380.26 54576.56 88888.00 2021-03-17 18:52:41.000 076 14256.06 380.26 54576.68 88888.00 2021-03-17 18:52:42.000 076 14256.19 380.25 54576.70 88888.00 2021-03-17 18:52:43.000 076 14256.07 380.47 54576.57 88888.00 2021-03-17 18:52:44.000 076 14256.00 380.22 54576.64 88888.00 2021-03-17 18:52:45.000 076 14255.99 380.22 54576.53 88888.00 2021-03-17 18:52:46.000 076 14255.86 380.32 54576.56 88888.00 2021-03-17 18:52:47.000 076 14256.05 380.47 54576.19 88888.00 2021-03-17 18:52:48.000 076 14256.01 380.58 54576.43 88888.00 2021-03-17 18:52:49.000 076 14256.07 380.24 54576.38 88888.00 2021-03-17 18:52:50.000 076 14256.12 380.72 54576.42 88888.00 2021-03-17 18:52:51.000 076 14256.07 380.37 54576.59 88888.00 2021-03-17 18:52:52.000 076 14256.12 380.41 54576.44 88888.00 2021-03-17 18:52:53.000 076 14256.06 380.54 54576.43 88888.00 2021-03-17 18:52:54.000 076 14258.21 382.57 54574.10 88888.00 2021-03-17 18:52:55.000 076 14256.32 380.46 54576.25 88888.00 2021-03-17 18:52:56.000 076 14255.99 380.47 54576.36 88888.00 2021-03-17 18:52:57.000 076 14256.04 380.28 54576.32 88888.00 2021-03-17 18:52:58.000 076 14256.29 380.37 54576.32 88888.00 2021-03-17 18:52:59.000 076 14255.98 380.41 54576.33 88888.00 2021-03-17 18:53:00.000 076 14258.12 382.59 54574.65 88888.00 2021-03-17 18:53:01.000 076 14255.93 380.51 54576.40 88888.00 2021-03-17 18:53:02.000 076 14255.99 380.41 54576.34 88888.00 2021-03-17 18:53:03.000 076 14255.95 380.48 54576.41 88888.00 2021-03-17 18:53:04.000 076 14255.83 380.50 54576.38 88888.00 2021-03-17 18:53:05.000 076 14255.82 380.62 54576.36 88888.00 2021-03-17 18:53:06.000 076 14255.74 380.57 54576.25 88888.00 2021-03-17 18:53:07.000 076 14255.75 380.48 54576.32 88888.00 2021-03-17 18:53:08.000 076 14255.64 380.45 54576.29 88888.00 2021-03-17 18:53:09.000 076 14256.83 380.70 54574.25 88888.00 2021-03-17 18:53:10.000 076 14255.75 382.84 54576.32 88888.00 2021-03-17 18:53:11.000 076 14255.62 380.70 54576.50 88888.00 2021-03-17 18:53:12.000 076 14255.85 380.72 54576.36 88888.00 2021-03-17 18:53:13.000 076 14255.66 380.77 54576.34 88888.00 2021-03-17 18:53:14.000 076 14255.69 380.81 54576.40 88888.00 2021-03-17 18:53:15.000 076 14255.78 380.94 54576.31 88888.00 2021-03-17 18:53:16.000 076 14255.80 381.04 54576.45 88888.00 2021-03-17 18:53:17.000 076 14255.88 380.82 54576.55 88888.00 2021-03-17 18:53:18.000 076 14255.97 380.82 54576.54 88888.00 2021-03-17 18:53:19.000 076 14255.97 380.86 54576.45 88888.00 2021-03-17 18:53:20.000 076 14256.00 381.02 54576.36 88888.00 2021-03-17 18:53:21.000 076 14255.86 380.98 54576.49 88888.00 2021-03-17 18:53:22.000 076 14255.91 380.97 54576.41 88888.00 2021-03-17 18:53:23.000 076 14255.95 380.97 54576.39 88888.00 2021-03-17 18:53:24.000 076 14255.97 381.10 54576.40 88888.00 2021-03-17 18:53:25.000 076 14257.89 383.27 54574.23 88888.00 2021-03-17 18:53:26.000 076 14255.57 381.07 54576.50 88888.00 2021-03-17 18:53:27.000 076 14255.55 381.23 54576.50 88888.00 2021-03-17 18:53:28.000 076 14255.61 381.25 54576.32 88888.00 2021-03-17 18:53:29.000 076 14255.49 381.34 54576.16 88888.00 2021-03-17 18:53:30.000 076 14255.41 381.23 54576.32 88888.00 2021-03-17 18:53:31.000 076 14257.34 383.39 54575.30 88888.00 2021-03-17 18:53:32.000 076 14255.18 381.42 54576.38 88888.00 2021-03-17 18:53:33.000 076 14255.22 381.36 54576.30 88888.00 2021-03-17 18:53:34.000 076 14255.23 381.45 54576.11 88888.00 2021-03-17 18:53:35.000 076 14254.96 381.64 54576.34 88888.00 2021-03-17 18:53:36.000 076 14255.10 381.44 54576.15 88888.00 2021-03-17 18:53:37.000 076 14255.11 381.59 54576.07 88888.00 2021-03-17 18:53:38.000 076 14255.26 381.41 54576.24 88888.00 2021-03-17 18:53:39.000 076 14255.06 381.49 54576.27 88888.00 2021-03-17 18:53:40.000 076 14255.11 381.48 54576.19 88888.00 2021-03-17 18:53:41.000 076 14255.09 381.34 54576.32 88888.00 2021-03-17 18:53:42.000 076 14255.25 381.59 54576.19 88888.00 2021-03-17 18:53:43.000 076 14255.14 381.29 54576.10 88888.00 2021-03-17 18:53:44.000 076 14255.25 381.69 54576.24 88888.00 2021-03-17 18:53:45.000 076 14255.21 381.60 54576.19 88888.00 2021-03-17 18:53:46.000 076 14255.21 381.41 54576.38 88888.00 2021-03-17 18:53:47.000 076 14255.24 381.35 54576.27 88888.00 2021-03-17 18:53:48.000 076 14255.26 381.33 54576.18 88888.00 2021-03-17 18:53:49.000 076 14255.30 381.49 54576.16 88888.00 2021-03-17 18:53:50.000 076 14255.30 381.33 54576.37 88888.00 2021-03-17 18:53:51.000 076 14257.50 384.10 54574.10 88888.00 2021-03-17 18:53:52.000 076 14255.28 381.77 54576.21 88888.00 2021-03-17 18:53:53.000 076 14255.26 381.33 54576.23 88888.00 2021-03-17 18:53:54.000 076 14255.23 381.39 54576.22 88888.00 2021-03-17 18:53:55.000 076 14255.37 381.71 54576.19 88888.00 2021-03-17 18:53:56.000 076 14255.33 381.48 54576.42 88888.00 2021-03-17 18:53:57.000 076 14257.44 383.46 54574.15 88888.00 2021-03-17 18:53:58.000 076 14255.08 381.44 54576.29 88888.00 2021-03-17 18:53:59.000 076 14255.16 381.48 54576.29 88888.00 2021-03-17 18:54:00.000 076 14255.20 381.83 54576.15 88888.00 2021-03-17 18:54:01.000 076 14257.00 381.48 54573.87 88888.00 2021-03-17 18:54:02.000 076 14255.06 383.80 54576.15 88888.00 2021-03-17 18:54:03.000 076 14255.04 381.48 54576.14 88888.00 2021-03-17 18:54:04.000 076 14255.04 381.65 54575.99 88888.00 2021-03-17 18:54:05.000 076 14255.04 381.79 54576.19 88888.00 2021-03-17 18:54:06.000 076 14255.01 381.45 54576.32 88888.00 2021-03-17 18:54:07.000 076 14255.25 381.83 54576.26 88888.00 2021-03-17 18:54:08.000 076 14254.90 381.44 54576.17 88888.00 2021-03-17 18:54:09.000 076 14255.18 381.48 54576.02 88888.00 2021-03-17 18:54:10.000 076 14254.99 381.54 54576.19 88888.00 2021-03-17 18:54:11.000 076 14254.85 381.66 54576.02 88888.00 2021-03-17 18:54:12.000 076 14254.93 381.27 54576.19 88888.00 2021-03-17 18:54:13.000 076 14254.88 381.48 54576.19 88888.00 2021-03-17 18:54:14.000 076 14255.00 381.50 54575.95 88888.00 2021-03-17 18:54:15.000 076 14254.99 381.55 54576.11 88888.00 2021-03-17 18:54:16.000 076 14255.01 381.64 54576.01 88888.00 2021-03-17 18:54:17.000 076 14255.05 381.59 54576.23 88888.00 2021-03-17 18:54:18.000 076 14255.05 381.67 54576.01 88888.00 2021-03-17 18:54:19.000 076 14255.13 381.83 54575.94 88888.00 2021-03-17 18:54:20.000 076 14255.29 381.68 54576.05 88888.00 2021-03-17 18:54:21.000 076 14255.14 381.96 54576.06 88888.00 2021-03-17 18:54:22.000 076 14257.38 383.93 54573.87 88888.00 2021-03-17 18:54:23.000 076 14255.30 381.73 54576.06 88888.00 2021-03-17 18:54:24.000 076 14255.31 382.15 54576.05 88888.00 2021-03-17 18:54:25.000 076 14255.34 382.03 54576.06 88888.00 2021-03-17 18:54:26.000 076 14255.29 381.91 54576.18 88888.00 2021-03-17 18:54:27.000 076 14255.41 382.05 54575.98 88888.00 2021-03-17 18:54:28.000 076 14257.64 384.15 54573.91 88888.00 2021-03-17 18:54:29.000 076 14255.61 381.89 54576.09 88888.00 2021-03-17 18:54:30.000 076 14255.70 382.40 54576.19 88888.00 2021-03-17 18:54:31.000 076 14255.85 381.79 54576.25 88888.00 2021-03-17 18:54:32.000 076 14255.75 382.21 54576.19 88888.00 2021-03-17 18:54:33.000 076 14255.62 381.76 54576.20 88888.00 2021-03-17 18:54:34.000 076 14255.80 381.84 54576.13 88888.00 2021-03-17 18:54:35.000 076 14255.93 382.36 54576.26 88888.00 2021-03-17 18:54:36.000 076 14256.05 381.82 54576.30 88888.00 2021-03-17 18:54:37.000 076 14256.24 381.90 54576.26 88888.00 2021-03-17 18:54:38.000 076 14256.09 381.78 54576.41 88888.00 2021-03-17 18:54:39.000 076 14255.98 382.04 54576.26 88888.00 2021-03-17 18:54:40.000 076 14256.10 382.04 54576.31 88888.00 2021-03-17 18:54:41.000 076 14256.29 381.85 54576.31 88888.00 2021-03-17 18:54:42.000 076 14256.38 381.85 54576.38 88888.00 2021-03-17 18:54:43.000 076 14258.74 384.71 54574.06 88888.00 2021-03-17 18:54:44.000 076 14256.19 382.45 54576.54 88888.00 2021-03-17 18:54:45.000 076 14256.79 382.05 54575.94 88888.00 2021-03-17 18:54:46.000 076 14256.40 381.87 54576.56 88888.00 2021-03-17 18:54:47.000 076 14256.35 382.24 54576.50 88888.00 2021-03-17 18:54:48.000 076 14256.34 382.04 54576.64 88888.00 2021-03-17 18:54:49.000 076 14258.43 384.18 54574.31 88888.00 2021-03-17 18:54:50.000 076 14256.32 382.08 54576.50 88888.00 2021-03-17 18:54:51.000 076 14256.56 381.98 54576.56 88888.00 2021-03-17 18:54:52.000 076 14256.34 382.12 54576.60 88888.00 2021-03-17 18:54:53.000 076 14256.22 381.99 54576.73 88888.00 2021-03-17 18:54:54.000 076 14256.39 382.15 54576.73 88888.00 2021-03-17 18:54:55.000 076 14256.14 382.18 54576.49 88888.00 2021-03-17 18:54:56.000 076 14256.18 382.34 54576.48 88888.00 2021-03-17 18:54:57.000 076 14256.06 382.46 54576.80 88888.00 2021-03-17 18:54:58.000 076 14256.09 382.07 54576.88 88888.00 2021-03-17 18:54:59.000 076 14256.00 382.05 54576.59 88888.00 2021-03-17 18:55:00.000 076 14256.00 382.23 54576.63 88888.00 2021-03-17 18:55:01.000 076 14256.00 382.39 54576.85 88888.00 2021-03-17 18:55:02.000 076 14255.99 382.19 54576.64 88888.00 2021-03-17 18:55:03.000 076 14255.79 382.14 54576.74 88888.00 2021-03-17 18:55:04.000 076 14255.91 382.28 54576.62 88888.00 2021-03-17 18:55:05.000 076 14255.97 382.30 54576.63 88888.00 2021-03-17 18:55:06.000 076 14256.06 382.38 54576.57 88888.00 2021-03-17 18:55:07.000 076 14256.04 382.13 54576.63 88888.00 2021-03-17 18:55:08.000 076 14258.23 384.50 54574.89 88888.00 2021-03-17 18:55:09.000 076 14256.31 382.06 54576.69 88888.00 2021-03-17 18:55:10.000 076 14256.38 382.06 54576.20 88888.00 2021-03-17 18:55:11.000 076 14256.38 382.12 54576.70 88888.00 2021-03-17 18:55:12.000 076 14256.47 382.15 54576.76 88888.00 2021-03-17 18:55:13.000 076 14256.49 382.14 54576.82 88888.00 2021-03-17 18:55:14.000 076 14258.77 384.28 54574.26 88888.00 2021-03-17 18:55:15.000 076 14256.75 381.93 54576.66 88888.00 2021-03-17 18:55:16.000 076 14256.57 381.94 54576.82 88888.00 2021-03-17 18:55:17.000 076 14256.78 382.05 54576.88 88888.00 2021-03-17 18:55:18.000 076 14256.54 382.03 54576.83 88888.00 2021-03-17 18:55:19.000 076 14256.45 382.15 54576.89 88888.00 2021-03-17 18:55:20.000 076 14258.57 384.16 54574.27 88888.00 2021-03-17 18:55:21.000 076 14256.40 382.00 54576.95 88888.00 2021-03-17 18:55:22.000 076 14256.25 382.07 54576.89 88888.00 2021-03-17 18:55:23.000 076 14256.31 382.20 54576.81 88888.00 2021-03-17 18:55:24.000 076 14256.34 382.28 54576.93 88888.00 2021-03-17 18:55:25.000 076 14256.28 381.86 54576.99 88888.00 2021-03-17 18:55:26.000 076 14256.06 381.99 54576.97 88888.00 2021-03-17 18:55:27.000 076 14256.15 382.37 54576.70 88888.00 2021-03-17 18:55:28.000 076 14256.12 382.16 54577.08 88888.00 2021-03-17 18:55:29.000 076 14256.09 382.00 54576.99 88888.00 2021-03-17 18:55:30.000 076 14256.13 382.12 54576.97 88888.00 2021-03-17 18:55:31.000 076 14258.29 384.83 54574.67 88888.00 2021-03-17 18:55:32.000 076 14256.09 382.43 54577.08 88888.00 2021-03-17 18:55:33.000 076 14256.10 382.07 54577.27 88888.00 2021-03-17 18:55:34.000 076 14258.27 382.63 54574.94 88888.00 2021-03-17 18:55:35.000 076 14256.31 382.97 54577.08 88888.00 2021-03-17 18:55:36.000 076 14256.33 382.17 54577.20 88888.00 2021-03-17 18:55:37.000 076 14258.52 384.15 54574.94 88888.00 2021-03-17 18:55:38.000 076 14256.56 381.90 54577.09 88888.00 2021-03-17 18:55:39.000 076 14256.42 381.81 54577.14 88888.00 2021-03-17 18:55:40.000 076 14256.58 381.86 54577.08 88888.00 2021-03-17 18:55:41.000 076 14256.55 381.71 54577.20 88888.00 2021-03-17 18:55:42.000 076 14256.63 382.26 54577.18 88888.00 2021-03-17 18:55:43.000 076 14256.60 381.80 54577.16 88888.00 2021-03-17 18:55:44.000 076 14256.56 381.86 54577.18 88888.00 2021-03-17 18:55:45.000 076 14256.56 381.78 54577.11 88888.00 2021-03-17 18:55:46.000 076 14256.51 381.86 54577.14 88888.00 2021-03-17 18:55:47.000 076 14256.58 382.28 54577.08 88888.00 2021-03-17 18:55:48.000 076 14256.52 382.36 54577.21 88888.00 2021-03-17 18:55:49.000 076 14256.39 381.86 54577.26 88888.00 2021-03-17 18:55:50.000 076 14256.59 381.91 54577.21 88888.00 2021-03-17 18:55:51.000 076 14256.61 382.11 54577.19 88888.00 2021-03-17 18:55:52.000 076 14256.63 381.86 54577.20 88888.00 2021-03-17 18:55:53.000 076 14256.51 382.28 54577.30 88888.00 2021-03-17 18:55:54.000 076 14256.62 382.16 54577.20 88888.00 2021-03-17 18:55:55.000 076 14256.71 382.08 54577.17 88888.00 2021-03-17 18:55:56.000 076 14256.69 382.02 54577.34 88888.00 2021-03-17 18:55:57.000 076 14256.82 382.21 54577.27 88888.00 2021-03-17 18:55:58.000 076 14256.91 382.00 54577.27 88888.00 2021-03-17 18:55:59.000 076 14256.75 382.34 54577.45 88888.00 2021-03-17 18:56:00.000 076 14257.03 381.92 54577.20 88888.00 2021-03-17 18:56:01.000 076 14256.82 382.28 54577.33 88888.00 2021-03-17 18:56:02.000 076 14256.82 382.22 54577.08 88888.00 2021-03-17 18:56:03.000 076 14256.78 382.12 54577.55 88888.00 2021-03-17 18:56:04.000 076 14256.85 382.02 54577.46 88888.00 2021-03-17 18:56:05.000 076 14258.83 384.09 54575.19 88888.00 2021-03-17 18:56:06.000 076 14256.65 381.94 54577.46 88888.00 2021-03-17 18:56:07.000 076 14256.79 381.89 54577.43 88888.00 2021-03-17 18:56:08.000 076 14256.79 381.92 54577.54 88888.00 2021-03-17 18:56:09.000 076 14256.74 381.92 54577.28 88888.00 2021-03-17 18:56:10.000 076 14256.66 381.65 54577.48 88888.00 2021-03-17 18:56:11.000 076 14258.90 384.00 54576.32 88888.00 2021-03-17 18:56:12.000 076 14256.94 381.91 54577.48 88888.00 2021-03-17 18:56:13.000 076 14256.75 381.75 54577.69 88888.00 2021-03-17 18:56:14.000 076 14256.69 381.61 54577.58 88888.00 2021-03-17 18:56:15.000 076 14256.88 381.73 54577.61 88888.00 2021-03-17 18:56:16.000 076 14256.77 381.76 54577.56 88888.00 2021-03-17 18:56:17.000 076 14256.67 381.73 54577.17 88888.00 2021-03-17 18:56:18.000 076 14256.85 381.69 54577.65 88888.00 2021-03-17 18:56:19.000 076 14256.69 381.58 54577.60 88888.00 2021-03-17 18:56:20.000 076 14256.71 381.64 54575.90 88888.00 2021-03-17 18:56:21.000 076 14258.89 383.72 54575.40 88888.00 2021-03-17 18:56:22.000 076 14256.62 381.72 54577.54 88888.00 2021-03-17 18:56:23.000 076 14256.57 381.59 54577.58 88888.00 2021-03-17 18:56:24.000 076 14256.46 381.81 54577.31 88888.00 2021-03-17 18:56:25.000 076 14256.31 381.53 54577.93 88888.00 2021-03-17 18:56:26.000 076 14256.39 381.56 54577.80 88888.00 2021-03-17 18:56:27.000 076 14258.56 383.83 54575.35 88888.00 2021-03-17 18:56:28.000 076 14256.38 381.78 54577.58 88888.00 2021-03-17 18:56:29.000 076 14256.47 381.64 54577.35 88888.00 2021-03-17 18:56:30.000 076 14256.22 381.56 54577.52 88888.00 2021-03-17 18:56:31.000 076 14256.33 381.61 54577.59 88888.00 2021-03-17 18:56:32.000 076 14256.46 381.82 54577.61 88888.00 2021-03-17 18:56:33.000 076 14256.40 381.94 54577.57 88888.00 2021-03-17 18:56:34.000 076 14256.39 381.68 54577.71 88888.00 2021-03-17 18:56:35.000 076 14256.48 381.87 54577.80 88888.00 2021-03-17 18:56:36.000 076 14256.67 381.83 54577.69 88888.00 2021-03-17 18:56:37.000 076 14256.72 381.93 54577.49 88888.00 2021-03-17 18:56:38.000 076 14256.63 382.05 54577.66 88888.00 2021-03-17 18:56:39.000 076 14257.09 382.21 54577.64 88888.00 2021-03-17 18:56:40.000 076 14256.74 381.91 54577.76 88888.00 2021-03-17 18:56:41.000 076 14258.92 381.69 54575.39 88888.00 2021-03-17 18:56:42.000 076 14257.01 384.25 54577.59 88888.00 2021-03-17 18:56:43.000 076 14256.92 381.63 54577.71 88888.00 2021-03-17 18:56:44.000 076 14256.91 381.86 54577.77 88888.00 2021-03-17 18:56:45.000 076 14257.02 381.65 54577.81 88888.00 2021-03-17 18:56:46.000 076 14257.07 381.75 54577.89 88888.00 2021-03-17 18:56:47.000 076 14257.32 382.11 54577.84 88888.00 2021-03-17 18:56:48.000 076 14256.88 381.60 54577.78 88888.00 2021-03-17 18:56:49.000 076 14256.78 381.43 54577.80 88888.00 2021-03-17 18:56:50.000 076 14256.71 381.51 54577.77 88888.00 2021-03-17 18:56:51.000 076 14256.88 381.31 54576.95 88888.00 2021-03-17 18:56:52.000 076 14258.70 383.55 54576.79 88888.00 2021-03-17 18:56:53.000 076 14256.50 381.54 54577.89 88888.00 2021-03-17 18:56:54.000 076 14256.56 381.34 54577.86 88888.00 2021-03-17 18:56:55.000 076 14256.48 381.23 54577.93 88888.00 2021-03-17 18:56:56.000 076 14256.44 381.30 54578.01 88888.00 2021-03-17 18:56:57.000 076 14258.58 383.43 54575.53 88888.00 2021-03-17 18:56:58.000 076 14256.43 381.63 54577.89 88888.00 2021-03-17 18:56:59.000 076 14256.53 381.44 54577.79 88888.00 2021-03-17 18:57:00.000 076 14256.51 381.39 54577.72 88888.00 2021-03-17 18:57:01.000 076 14256.63 381.59 54577.89 88888.00 2021-03-17 18:57:02.000 076 14256.73 381.45 54577.38 88888.00 2021-03-17 18:57:03.000 076 14256.68 381.47 54577.84 88888.00 2021-03-17 18:57:04.000 076 14256.65 381.38 54577.73 88888.00 2021-03-17 18:57:05.000 076 14256.70 381.35 54577.90 88888.00 2021-03-17 18:57:06.000 076 14256.73 381.36 54577.90 88888.00 2021-03-17 18:57:07.000 076 14260.02 381.43 54575.33 88888.00 2021-03-17 18:57:08.000 076 14257.86 383.69 54577.86 88888.00 2021-03-17 18:57:09.000 076 14256.94 381.45 54577.90 88888.00 2021-03-17 18:57:10.000 076 14256.64 381.69 54577.94 88888.00 2021-03-17 18:57:11.000 076 14256.68 381.22 54578.00 88888.00 2021-03-17 18:57:12.000 076 14256.65 381.72 54577.95 88888.00 2021-03-17 18:57:13.000 076 14258.63 383.85 54575.70 88888.00 2021-03-17 18:57:14.000 076 14256.58 381.13 54577.89 88888.00 2021-03-17 18:57:15.000 076 14256.37 381.23 54577.94 88888.00 2021-03-17 18:57:16.000 076 14256.75 381.34 54577.94 88888.00 2021-03-17 18:57:17.000 076 14256.68 381.19 54577.90 88888.00 2021-03-17 18:57:18.000 076 14256.39 381.48 54578.10 88888.00 2021-03-17 18:57:19.000 076 14256.31 381.78 54577.95 88888.00 2021-03-17 18:57:20.000 076 14256.28 381.41 54578.14 88888.00 2021-03-17 18:57:21.000 076 14256.18 381.56 54578.04 88888.00 2021-03-17 18:57:22.000 076 14256.64 381.55 54577.89 88888.00 2021-03-17 18:57:23.000 076 14256.20 381.39 54577.77 88888.00 2021-03-17 18:57:24.000 076 14256.15 381.38 54578.03 88888.00 2021-03-17 18:57:25.000 076 14256.10 381.56 54578.15 88888.00 2021-03-17 18:57:26.000 076 14256.07 381.50 54577.95 88888.00 2021-03-17 18:57:27.000 076 14257.06 381.41 54575.57 88888.00 2021-03-17 18:57:28.000 076 14256.76 383.73 54577.99 88888.00 2021-03-17 18:57:29.000 076 14255.98 381.35 54577.96 88888.00 2021-03-17 18:57:30.000 076 14255.84 381.70 54577.93 88888.00 2021-03-17 18:57:31.000 076 14255.85 381.89 54578.00 88888.00 2021-03-17 18:57:32.000 076 14255.96 381.61 54577.97 88888.00 2021-03-17 18:57:33.000 076 14255.96 381.72 54577.98 88888.00 2021-03-17 18:57:34.000 076 14255.78 382.15 54578.02 88888.00 2021-03-17 18:57:35.000 076 14255.80 381.61 54578.10 88888.00 2021-03-17 18:57:36.000 076 14255.72 381.94 54578.14 88888.00 2021-03-17 18:57:37.000 076 14255.83 381.62 54577.80 88888.00 2021-03-17 18:57:38.000 076 14257.88 383.82 54575.95 88888.00 2021-03-17 18:57:39.000 076 14255.87 381.75 54577.86 88888.00 2021-03-17 18:57:40.000 076 14255.88 381.72 54577.95 88888.00 2021-03-17 18:57:41.000 076 14255.81 381.67 54577.98 88888.00 2021-03-17 18:57:42.000 076 14255.82 381.81 54577.68 88888.00 2021-03-17 18:57:43.000 076 14255.94 381.83 54577.97 88888.00 2021-03-17 18:57:44.000 076 14257.97 384.10 54575.59 88888.00 2021-03-17 18:57:45.000 076 14255.89 381.76 54577.73 88888.00 2021-03-17 18:57:46.000 076 14255.95 382.05 54577.88 88888.00 2021-03-17 18:57:47.000 076 14255.75 381.68 54577.78 88888.00 2021-03-17 18:57:48.000 076 14255.77 381.74 54577.96 88888.00 2021-03-17 18:57:49.000 076 14255.75 381.79 54577.81 88888.00 2021-03-17 18:57:50.000 076 14255.75 381.64 54578.02 88888.00 2021-03-17 18:57:51.000 076 14255.61 381.86 54577.92 88888.00 2021-03-17 18:57:52.000 076 14255.62 381.67 54578.02 88888.00 2021-03-17 18:57:53.000 076 14255.74 382.00 54577.91 88888.00 2021-03-17 18:57:54.000 076 14255.62 381.80 54577.78 88888.00 2021-03-17 18:57:55.000 076 14255.59 381.68 54577.89 88888.00 2021-03-17 18:57:56.000 076 14255.56 381.79 54577.84 88888.00 2021-03-17 18:57:57.000 076 14255.53 381.64 54577.76 88888.00 2021-03-17 18:57:58.000 076 14255.52 381.67 54575.24 88888.00 2021-03-17 18:57:59.000 076 14257.66 383.83 54575.67 88888.00 2021-03-17 18:58:00.000 076 14255.49 381.82 54577.75 88888.00 2021-03-17 18:58:01.000 076 14255.37 381.56 54577.84 88888.00 2021-03-17 18:58:02.000 076 14255.24 381.69 54577.83 88888.00 2021-03-17 18:58:03.000 076 14255.37 381.53 54577.86 88888.00 2021-03-17 18:58:04.000 076 14255.43 382.11 54577.86 88888.00 2021-03-17 18:58:05.000 076 14257.50 383.81 54575.57 88888.00 2021-03-17 18:58:06.000 076 14255.30 381.53 54577.66 88888.00 2021-03-17 18:58:07.000 076 14255.29 381.70 54577.71 88888.00 2021-03-17 18:58:08.000 076 14255.26 381.97 54577.70 88888.00 2021-03-17 18:58:09.000 076 14255.18 381.87 54577.73 88888.00 2021-03-17 18:58:10.000 076 14254.93 381.92 54577.80 88888.00 2021-03-17 18:58:11.000 076 14255.04 381.98 54577.70 88888.00 2021-03-17 18:58:12.000 076 14254.93 381.83 54577.65 88888.00 2021-03-17 18:58:13.000 076 14255.07 382.19 54577.77 88888.00 2021-03-17 18:58:14.000 076 14254.94 382.46 54577.69 88888.00 2021-03-17 18:58:15.000 076 14254.83 381.88 54577.62 88888.00 2021-03-17 18:58:16.000 076 14254.84 382.09 54577.71 88888.00 2021-03-17 18:58:17.000 076 14254.74 382.12 54577.71 88888.00 2021-03-17 18:58:18.000 076 14254.81 382.06 54577.65 88888.00 2021-03-17 18:58:19.000 076 14254.93 382.59 54577.69 88888.00 2021-03-17 18:58:20.000 076 14254.86 382.14 54577.69 88888.00 2021-03-17 18:58:21.000 076 14255.05 382.37 54577.76 88888.00 2021-03-17 18:58:22.000 076 14255.12 382.11 54577.70 88888.00 2021-03-17 18:58:23.000 076 14255.10 382.49 54577.65 88888.00 2021-03-17 18:58:24.000 076 14255.67 382.36 54577.67 88888.00 2021-03-17 18:58:25.000 076 14255.21 382.49 54577.58 88888.00 2021-03-17 18:58:26.000 076 14255.31 382.36 54577.55 88888.00 2021-03-17 18:58:27.000 076 14255.20 382.44 54577.46 88888.00 2021-03-17 18:58:28.000 076 14255.11 382.36 54577.47 88888.00 2021-03-17 18:58:29.000 076 14257.32 384.38 54575.32 88888.00 2021-03-17 18:58:30.000 076 14255.21 382.28 54577.30 88888.00 2021-03-17 18:58:31.000 076 14255.04 382.84 54577.69 88888.00 2021-03-17 18:58:32.000 076 14255.02 382.17 54577.61 88888.00 2021-03-17 18:58:33.000 076 14254.98 382.30 54577.58 88888.00 2021-03-17 18:58:34.000 076 14254.86 382.25 54577.49 88888.00 2021-03-17 18:58:35.000 076 14256.95 384.49 54575.29 88888.00 2021-03-17 18:58:36.000 076 14254.74 382.29 54577.65 88888.00 2021-03-17 18:58:37.000 076 14254.61 382.17 54577.53 88888.00 2021-03-17 18:58:38.000 076 14254.66 382.28 54577.52 88888.00 2021-03-17 18:58:39.000 076 14254.92 382.78 54577.69 88888.00 2021-03-17 18:58:40.000 076 14254.68 382.42 54577.53 88888.00 2021-03-17 18:58:41.000 076 14254.63 382.36 54577.57 88888.00 2021-03-17 18:58:42.000 076 14254.62 382.33 54577.55 88888.00 2021-03-17 18:58:43.000 076 14254.56 382.59 54577.56 88888.00 2021-03-17 18:58:44.000 076 14255.01 382.47 54577.43 88888.00 2021-03-17 18:58:45.000 076 14255.00 382.58 54577.58 88888.00 2021-03-17 18:58:46.000 076 14257.14 385.80 54575.31 88888.00 2021-03-17 18:58:47.000 076 14254.80 383.66 54577.38 88888.00 2021-03-17 18:58:48.000 076 14254.99 382.47 54577.30 88888.00 2021-03-17 18:58:49.000 076 14255.03 382.74 54577.36 88888.00 2021-03-17 18:58:50.000 076 14254.93 382.43 54577.33 88888.00 2021-03-17 18:58:51.000 076 14255.24 383.22 54577.41 88888.00 2021-03-17 18:58:52.000 076 14257.08 384.54 54575.66 88888.00 2021-03-17 18:58:53.000 076 14255.08 382.67 54577.42 88888.00 2021-03-17 18:58:54.000 076 14255.15 382.60 54577.20 88888.00 2021-03-17 18:58:55.000 076 14254.97 382.42 54577.39 88888.00 2021-03-17 18:58:56.000 076 14254.95 382.75 54577.46 88888.00 2021-03-17 18:58:57.000 076 14254.98 382.37 54577.39 88888.00 2021-03-17 18:58:58.000 076 14255.19 382.86 54577.18 88888.00 2021-03-17 18:58:59.000 076 14255.02 382.72 54577.25 88888.00 2021-03-17 18:59:00.000 076 14255.12 382.94 54577.41 88888.00 2021-03-17 18:59:01.000 076 14255.24 382.97 54577.37 88888.00 2021-03-17 18:59:02.000 076 14255.00 382.67 54577.32 88888.00 2021-03-17 18:59:03.000 076 14255.31 383.04 54577.31 88888.00 2021-03-17 18:59:04.000 076 14255.05 383.12 54577.18 88888.00 2021-03-17 18:59:05.000 076 14254.86 383.37 54577.29 88888.00 2021-03-17 18:59:06.000 076 14254.99 383.12 54577.18 88888.00 2021-03-17 18:59:07.000 076 14254.95 383.49 54577.27 88888.00 2021-03-17 18:59:08.000 076 14254.99 383.30 54577.27 88888.00 2021-03-17 18:59:09.000 076 14255.16 383.67 54577.34 88888.00 2021-03-17 18:59:10.000 076 14254.86 383.43 54577.29 88888.00 2021-03-17 18:59:11.000 076 14254.97 383.67 54577.33 88888.00 2021-03-17 18:59:12.000 076 14255.01 383.49 54577.37 88888.00 2021-03-17 18:59:13.000 076 14254.96 383.71 54577.30 88888.00 2021-03-17 18:59:14.000 076 14255.11 383.61 54577.18 88888.00 2021-03-17 18:59:15.000 076 14255.07 383.80 54577.28 88888.00 2021-03-17 18:59:16.000 076 14255.34 383.58 54576.96 88888.00 2021-03-17 18:59:17.000 076 14257.19 385.69 54575.01 88888.00 2021-03-17 18:59:18.000 076 14255.05 383.79 54577.11 88888.00 2021-03-17 18:59:19.000 076 14255.14 383.48 54577.05 88888.00 2021-03-17 18:59:20.000 076 14254.96 383.55 54577.27 88888.00 2021-03-17 18:59:21.000 076 14255.28 383.51 54577.17 88888.00 2021-03-17 18:59:22.000 076 14254.87 383.50 54577.18 88888.00 2021-03-17 18:59:23.000 076 14256.94 385.75 54576.13 88888.00 2021-03-17 18:59:24.000 076 14254.90 383.50 54577.16 88888.00 2021-03-17 18:59:25.000 076 14254.77 383.35 54577.29 88888.00 2021-03-17 18:59:26.000 076 14254.70 383.83 54577.32 88888.00 2021-03-17 18:59:27.000 076 14254.53 383.46 54577.35 88888.00 2021-03-17 18:59:28.000 076 14254.55 383.78 54577.33 88888.00 2021-03-17 18:59:29.000 076 14254.56 383.50 54577.27 88888.00 2021-03-17 18:59:30.000 076 14254.47 383.64 54577.15 88888.00 2021-03-17 18:59:31.000 076 14254.47 383.82 54577.27 88888.00 2021-03-17 18:59:32.000 076 14254.42 383.52 54577.36 88888.00 2021-03-17 18:59:33.000 076 14254.55 383.72 54577.06 88888.00 2021-03-17 18:59:34.000 076 14254.67 383.66 54575.87 88888.00 2021-03-17 18:59:35.000 076 14256.78 386.36 54575.19 88888.00 2021-03-17 18:59:36.000 076 14255.07 384.29 54577.20 88888.00 2021-03-17 18:59:37.000 076 14254.68 383.93 54577.29 88888.00 2021-03-17 18:59:38.000 076 14255.13 384.01 54576.82 88888.00 2021-03-17 18:59:39.000 076 14255.10 384.01 54577.05 88888.00 2021-03-17 18:59:40.000 076 14255.15 384.52 54577.27 88888.00 2021-03-17 18:59:41.000 076 14257.38 386.50 54575.09 88888.00 2021-03-17 18:59:42.000 076 14255.28 384.05 54577.35 88888.00 2021-03-17 18:59:43.000 076 14255.38 384.01 54577.23 88888.00 2021-03-17 18:59:44.000 076 14255.38 384.04 54577.19 88888.00 2021-03-17 18:59:45.000 076 14255.34 384.19 54577.01 88888.00 2021-03-17 18:59:46.000 076 14255.41 384.13 54577.27 88888.00 2021-03-17 18:59:47.000 076 14255.41 384.09 54577.44 88888.00 2021-03-17 18:59:48.000 076 14255.74 384.06 54577.33 88888.00 2021-03-17 18:59:49.000 076 14255.57 384.01 54577.28 88888.00 2021-03-17 18:59:50.000 076 14255.48 384.08 54577.44 88888.00 2021-03-17 18:59:51.000 076 14255.49 384.37 54577.33 88888.00 2021-03-17 18:59:52.000 076 14255.36 384.25 54577.44 88888.00 2021-03-17 18:59:53.000 076 14257.46 384.38 54575.19 88888.00 2021-03-17 18:59:54.000 076 14255.68 386.20 54577.36 88888.00 2021-03-17 18:59:55.000 076 14255.52 384.37 54577.44 88888.00 2021-03-17 18:59:56.000 076 14255.58 384.38 54577.49 88888.00 2021-03-17 18:59:57.000 076 14255.61 384.37 54577.49 88888.00 2021-03-17 18:59:58.000 076 14255.68 384.13 54577.58 88888.00 2021-03-17 18:59:59.000 076 14255.48 384.21 54577.45 88888.00 2021-03-17 19:00:00.000 076 14255.93 384.58 54577.54 88888.00 2021-03-17 19:00:01.000 076 14255.60 384.32 54577.44 88888.00 2021-03-17 19:00:02.000 076 14255.62 384.50 54577.45 88888.00 2021-03-17 19:00:03.000 076 14255.63 384.38 54577.60 88888.00 2021-03-17 19:00:04.000 076 14255.58 384.48 54577.48 88888.00 2021-03-17 19:00:05.000 076 14255.65 384.50 54577.44 88888.00 2021-03-17 19:00:06.000 076 14255.77 384.27 54577.52 88888.00 2021-03-17 19:00:07.000 076 14255.77 384.66 54577.61 88888.00 2021-03-17 19:00:08.000 076 14257.76 386.78 54575.39 88888.00 2021-03-17 19:00:09.000 076 14257.74 387.08 54574.99 88888.00 2021-03-17 19:00:10.000 076 14255.52 384.84 54577.57 88888.00 2021-03-17 19:00:11.000 076 14255.51 384.57 54577.66 88888.00 2021-03-17 19:00:12.000 076 14255.31 384.56 54577.76 88888.00 2021-03-17 19:00:13.000 076 14255.56 385.04 54577.72 88888.00 2021-03-17 19:00:14.000 076 14255.24 384.76 54577.40 88888.00 2021-03-17 19:00:15.000 076 14257.33 387.34 54575.60 88888.00 2021-03-17 19:00:16.000 076 14255.28 385.08 54577.65 88888.00 2021-03-17 19:00:17.000 076 14255.23 384.88 54577.59 88888.00 2021-03-17 19:00:18.000 076 14255.33 384.81 54577.72 88888.00 2021-03-17 19:00:19.000 076 14254.99 384.91 54577.66 88888.00 2021-03-17 19:00:20.000 076 14255.30 384.88 54577.81 88888.00 2021-03-17 19:00:21.000 076 14255.07 384.94 54577.64 88888.00 2021-03-17 19:00:22.000 076 14255.04 384.79 54577.76 88888.00 2021-03-17 19:00:23.000 076 14255.15 384.81 54577.77 88888.00 2021-03-17 19:00:24.000 076 14255.06 384.81 54577.76 88888.00 2021-03-17 19:00:25.000 076 14255.03 384.77 54577.64 88888.00 2021-03-17 19:00:26.000 076 14255.61 384.86 54577.63 88888.00 2021-03-17 19:00:27.000 076 14255.03 384.86 54577.79 88888.00 2021-03-17 19:00:28.000 076 14255.36 384.89 54577.72 88888.00 2021-03-17 19:00:29.000 076 14255.19 384.92 54577.80 88888.00 2021-03-17 19:00:30.000 076 14255.36 384.97 54577.80 88888.00 2021-03-17 19:00:31.000 076 14257.44 387.22 54575.46 88888.00 2021-03-17 19:00:32.000 076 14255.49 385.08 54577.85 88888.00 2021-03-17 19:00:33.000 076 14255.68 385.19 54577.83 88888.00 2021-03-17 19:00:34.000 076 14257.60 385.27 54575.47 88888.00 2021-03-17 19:00:35.000 076 14255.45 386.50 54577.89 88888.00 2021-03-17 19:00:36.000 076 14255.59 385.25 54577.85 88888.00 2021-03-17 19:00:37.000 076 14257.62 387.36 54575.71 88888.00 2021-03-17 19:00:38.000 076 14255.61 385.19 54578.08 88888.00 2021-03-17 19:00:39.000 076 14256.42 385.31 54575.61 88888.00 2021-03-17 19:00:40.000 076 14256.35 387.12 54577.71 88888.00 2021-03-17 19:00:41.000 076 14255.46 385.31 54577.77 88888.00 2021-03-17 19:00:42.000 076 14255.35 385.05 54577.94 88888.00 2021-03-17 19:00:43.000 076 14255.44 385.19 54577.55 88888.00 2021-03-17 19:00:44.000 076 14255.30 384.82 54577.81 88888.00 2021-03-17 19:00:45.000 076 14255.18 385.05 54577.59 88888.00 2021-03-17 19:00:46.000 076 14255.44 385.16 54577.81 88888.00 2021-03-17 19:00:47.000 076 14255.24 384.75 54577.90 88888.00 2021-03-17 19:00:48.000 076 14255.23 384.78 54577.80 88888.00 2021-03-17 19:00:49.000 076 14255.18 384.71 54577.89 88888.00 2021-03-17 19:00:50.000 076 14255.15 384.62 54578.00 88888.00 2021-03-17 19:00:51.000 076 14255.17 385.14 54578.05 88888.00 2021-03-17 19:00:52.000 076 14255.25 384.76 54577.94 88888.00 2021-03-17 19:00:53.000 076 14255.49 384.86 54578.00 88888.00 2021-03-17 19:00:54.000 076 14255.05 384.88 54578.07 88888.00 2021-03-17 19:00:55.000 076 14255.17 385.24 54578.02 88888.00 2021-03-17 19:00:56.000 076 14255.37 385.07 54577.96 88888.00 2021-03-17 19:00:57.000 076 14255.05 385.59 54577.96 88888.00 2021-03-17 19:00:58.000 076 14255.40 385.66 54578.00 88888.00 2021-03-17 19:00:59.000 076 14255.07 385.27 54578.11 88888.00 2021-03-17 19:01:00.000 076 14255.22 385.40 54577.96 88888.00 2021-03-17 19:01:01.000 076 14255.11 385.19 54578.05 88888.00 2021-03-17 19:01:02.000 076 14255.18 385.69 54578.10 88888.00 2021-03-17 19:01:03.000 076 14255.05 385.76 54578.02 88888.00 2021-03-17 19:01:04.000 076 14254.94 385.43 54578.16 88888.00 2021-03-17 19:01:05.000 076 14257.19 387.34 54575.83 88888.00 2021-03-17 19:01:06.000 076 14255.03 385.34 54577.96 88888.00 2021-03-17 19:01:07.000 076 14254.95 385.19 54577.96 88888.00 2021-03-17 19:01:08.000 076 14254.95 385.16 54578.00 88888.00 2021-03-17 19:01:09.000 076 14254.80 384.99 54578.05 88888.00 2021-03-17 19:01:10.000 076 14254.92 384.75 54578.14 88888.00 2021-03-17 19:01:11.000 076 14257.05 387.12 54576.03 88888.00 2021-03-17 19:01:12.000 076 14254.53 384.74 54578.02 88888.00 2021-03-17 19:01:13.000 076 14254.94 384.94 54578.01 88888.00 2021-03-17 19:01:14.000 076 14254.53 384.67 54578.17 88888.00 2021-03-17 19:01:15.000 076 14254.58 384.66 54577.72 88888.00 2021-03-17 19:01:16.000 076 14254.55 384.58 54577.97 88888.00 2021-03-17 19:01:17.000 076 14254.40 384.87 54578.09 88888.00 2021-03-17 19:01:18.000 076 14254.28 384.66 54577.96 88888.00 2021-03-17 19:01:19.000 076 14256.97 387.92 54575.81 88888.00 2021-03-17 19:01:20.000 076 14254.14 387.10 54577.63 88888.00 2021-03-17 19:01:21.000 076 14254.07 384.72 54577.96 88888.00 2021-03-17 19:01:22.000 076 14254.09 384.71 54578.04 88888.00 2021-03-17 19:01:23.000 076 14254.03 384.86 54577.98 88888.00 2021-03-17 19:01:24.000 076 14254.00 384.92 54577.92 88888.00 2021-03-17 19:01:25.000 076 14256.13 387.17 54575.57 88888.00 2021-03-17 19:01:26.000 076 14253.71 384.86 54577.89 88888.00 2021-03-17 19:01:27.000 076 14253.93 385.19 54577.86 88888.00 2021-03-17 19:01:28.000 076 14253.92 385.34 54577.96 88888.00 2021-03-17 19:01:29.000 076 14253.97 385.13 54577.88 88888.00 2021-03-17 19:01:30.000 076 14254.24 385.06 54577.77 88888.00 2021-03-17 19:01:31.000 076 14254.14 384.91 54577.89 88888.00 2021-03-17 19:01:32.000 076 14253.99 384.90 54577.88 88888.00 2021-03-17 19:01:33.000 076 14254.09 384.75 54577.92 88888.00 2021-03-17 19:01:34.000 076 14253.89 384.88 54578.15 88888.00 2021-03-17 19:01:35.000 076 14253.77 384.71 54577.98 88888.00 2021-03-17 19:01:36.000 076 14253.63 384.93 54577.80 88888.00 2021-03-17 19:01:37.000 076 14253.68 384.80 54577.93 88888.00 2021-03-17 19:01:38.000 076 14253.54 384.62 54577.89 88888.00 2021-03-17 19:01:39.000 076 14253.40 384.48 54577.95 88888.00 2021-03-17 19:01:40.000 076 14253.34 384.31 54577.90 88888.00 2021-03-17 19:01:41.000 076 14253.42 384.39 54577.88 88888.00 2021-03-17 19:01:42.000 076 14253.30 384.34 54577.93 88888.00 2021-03-17 19:01:43.000 076 14253.33 384.40 54577.89 88888.00 2021-03-17 19:01:44.000 076 14253.08 384.18 54577.94 88888.00 2021-03-17 19:01:45.000 076 14253.35 384.54 54577.68 88888.00 2021-03-17 19:01:46.000 076 14253.17 384.38 54577.73 88888.00 2021-03-17 19:01:47.000 076 14253.23 384.28 54577.48 88888.00 2021-03-17 19:01:48.000 076 14253.02 384.11 54577.78 88888.00 2021-03-17 19:01:49.000 076 14253.03 384.35 54577.84 88888.00 2021-03-17 19:01:50.000 076 14255.15 386.75 54575.57 88888.00 2021-03-17 19:01:51.000 076 14253.29 384.34 54577.62 88888.00 2021-03-17 19:01:52.000 076 14253.07 384.37 54577.63 88888.00 2021-03-17 19:01:53.000 076 14253.42 384.52 54577.58 88888.00 2021-03-17 19:01:54.000 076 14253.10 384.44 54577.74 88888.00 2021-03-17 19:01:55.000 076 14253.12 384.55 54577.63 88888.00 2021-03-17 19:01:56.000 076 14255.32 386.73 54575.37 88888.00 2021-03-17 19:01:57.000 076 14253.14 384.75 54577.62 88888.00 2021-03-17 19:01:58.000 076 14253.54 384.59 54577.62 88888.00 2021-03-17 19:01:59.000 076 14253.23 384.55 54577.67 88888.00 2021-03-17 19:02:00.000 076 14253.16 384.50 54577.58 88888.00 2021-03-17 19:02:01.000 076 14253.56 384.54 54577.42 88888.00 2021-03-17 19:02:02.000 076 14253.48 384.64 54577.50 88888.00 2021-03-17 19:02:03.000 076 14253.24 385.00 54577.47 88888.00 2021-03-17 19:02:04.000 076 14253.28 384.45 54577.61 88888.00 2021-03-17 19:02:05.000 076 14253.47 384.50 54577.40 88888.00 2021-03-17 19:02:06.000 076 14253.52 384.36 54577.54 88888.00 2021-03-17 19:02:07.000 076 14253.49 384.40 54577.51 88888.00 2021-03-17 19:02:08.000 076 14253.60 384.93 54577.30 88888.00 2021-03-17 19:02:09.000 076 14253.40 384.58 54577.52 88888.00 2021-03-17 19:02:10.000 076 14253.50 384.50 54577.34 88888.00 2021-03-17 19:02:11.000 076 14253.43 384.43 54577.40 88888.00 2021-03-17 19:02:12.000 076 14253.57 384.63 54577.33 88888.00 2021-03-17 19:02:13.000 076 14253.67 384.60 54577.41 88888.00 2021-03-17 19:02:14.000 076 14253.62 384.50 54577.53 88888.00 2021-03-17 19:02:15.000 076 14253.50 384.81 54577.46 88888.00 2021-03-17 19:02:16.000 076 14253.48 384.62 54577.40 88888.00 2021-03-17 19:02:17.000 076 14253.51 384.68 54577.61 88888.00 2021-03-17 19:02:18.000 076 14253.80 384.79 54576.63 88888.00 2021-03-17 19:02:19.000 076 14255.54 387.07 54575.40 88888.00 2021-03-17 19:02:20.000 076 14253.38 384.69 54577.67 88888.00 2021-03-17 19:02:21.000 076 14253.14 384.50 54577.50 88888.00 2021-03-17 19:02:22.000 076 14253.33 384.75 54577.52 88888.00 2021-03-17 19:02:23.000 076 14253.40 384.87 54577.57 88888.00 2021-03-17 19:02:24.000 076 14252.91 384.88 54577.52 88888.00 2021-03-17 19:02:25.000 076 14254.93 387.04 54576.08 88888.00 2021-03-17 19:02:26.000 076 14252.64 384.75 54577.77 88888.00 2021-03-17 19:02:27.000 076 14252.69 384.88 54577.53 88888.00 2021-03-17 19:02:28.000 076 14252.60 384.84 54577.60 88888.00 2021-03-17 19:02:29.000 076 14252.66 384.77 54577.64 88888.00 2021-03-17 19:02:30.000 076 14252.60 385.01 54577.58 88888.00 2021-03-17 19:02:31.000 076 14252.47 384.69 54577.71 88888.00 2021-03-17 19:02:32.000 076 14252.45 384.75 54577.56 88888.00 2021-03-17 19:02:33.000 076 14252.82 384.89 54577.39 88888.00 2021-03-17 19:02:34.000 076 14252.47 384.80 54577.46 88888.00 2021-03-17 19:02:35.000 076 14252.38 384.86 54577.52 88888.00 2021-03-17 19:02:36.000 076 14252.47 384.74 54577.48 88888.00 2021-03-17 19:02:37.000 076 14252.67 384.82 54577.37 88888.00 2021-03-17 19:02:38.000 076 14252.66 385.08 54577.37 88888.00 2021-03-17 19:02:39.000 076 14252.55 385.16 54577.33 88888.00 2021-03-17 19:02:40.000 076 14252.76 384.90 54577.31 88888.00 2021-03-17 19:02:41.000 076 14252.66 384.94 54577.48 88888.00 2021-03-17 19:02:42.000 076 14252.76 384.90 54577.27 88888.00 2021-03-17 19:02:43.000 076 14252.91 385.03 54577.29 88888.00 2021-03-17 19:02:44.000 076 14253.10 385.11 54577.39 88888.00 2021-03-17 19:02:45.000 076 14253.23 385.46 54577.47 88888.00 2021-03-17 19:02:46.000 076 14253.19 384.82 54577.52 88888.00 2021-03-17 19:02:47.000 076 14253.32 384.97 54577.39 88888.00 2021-03-17 19:02:48.000 076 14253.32 385.34 54577.21 88888.00 2021-03-17 19:02:49.000 076 14255.65 386.21 54575.06 88888.00 2021-03-17 19:02:50.000 076 14253.21 384.87 54577.25 88888.00 2021-03-17 19:02:51.000 076 14253.41 384.83 54577.25 88888.00 2021-03-17 19:02:52.000 076 14253.48 384.86 54576.95 88888.00 2021-03-17 19:02:53.000 076 14253.45 385.19 54577.17 88888.00 2021-03-17 19:02:54.000 076 14253.35 385.17 54577.23 88888.00 2021-03-17 19:02:55.000 076 14255.45 387.26 54575.24 88888.00 2021-03-17 19:02:56.000 076 14253.35 384.97 54577.24 88888.00 2021-03-17 19:02:57.000 076 14253.33 384.99 54577.24 88888.00 2021-03-17 19:02:58.000 076 14253.52 385.44 54577.15 88888.00 2021-03-17 19:02:59.000 076 14253.38 385.43 54577.27 88888.00 2021-03-17 19:03:00.000 076 14253.28 385.34 54577.23 88888.00 2021-03-17 19:03:01.000 076 14253.23 385.23 54577.39 88888.00 2021-03-17 19:03:02.000 076 14253.17 385.24 54577.25 88888.00 2021-03-17 19:03:03.000 076 14253.32 385.68 54577.29 88888.00 2021-03-17 19:03:04.000 076 14253.13 385.76 54577.30 88888.00 2021-03-17 19:03:05.000 076 14253.15 385.64 54577.27 88888.00 2021-03-17 19:03:06.000 076 14253.13 385.56 54577.15 88888.00 2021-03-17 19:03:07.000 076 14253.30 385.76 54577.44 88888.00 2021-03-17 19:03:08.000 076 14253.51 385.64 54577.27 88888.00 2021-03-17 19:03:09.000 076 14253.27 385.57 54577.39 88888.00 2021-03-17 19:03:10.000 076 14253.38 385.69 54577.28 88888.00 2021-03-17 19:03:11.000 076 14253.25 385.69 54577.45 88888.00 2021-03-17 19:03:12.000 076 14253.20 385.92 54577.33 88888.00 2021-03-17 19:03:13.000 076 14253.35 385.68 54577.27 88888.00 2021-03-17 19:03:14.000 076 14253.20 385.85 54577.19 88888.00 2021-03-17 19:03:15.000 076 14255.62 387.97 54575.14 88888.00 2021-03-17 19:03:16.000 076 14253.17 385.79 54577.45 88888.00 2021-03-17 19:03:17.000 076 14253.17 385.86 54577.36 88888.00 2021-03-17 19:03:18.000 076 14253.26 386.29 54576.88 88888.00 2021-03-17 19:03:19.000 076 14253.25 385.96 54577.33 88888.00 2021-03-17 19:03:20.000 076 14253.35 385.81 54577.45 88888.00 2021-03-17 19:03:21.000 076 14254.94 388.44 54575.29 88888.00 2021-03-17 19:03:22.000 076 14253.17 385.86 54577.06 88888.00 2021-03-17 19:03:23.000 076 14252.97 385.77 54577.29 88888.00 2021-03-17 19:03:24.000 076 14252.73 385.80 54577.38 88888.00 2021-03-17 19:03:25.000 076 14253.14 385.70 54576.32 88888.00 2021-03-17 19:03:26.000 076 14254.90 387.81 54576.98 88888.00 2021-03-17 19:03:27.000 076 14252.95 385.88 54577.41 88888.00 2021-03-17 19:03:28.000 076 14252.99 385.64 54577.36 88888.00 2021-03-17 19:03:29.000 076 14252.79 385.62 54577.26 88888.00 2021-03-17 19:03:30.000 076 14252.89 385.76 54577.16 88888.00 2021-03-17 19:03:31.000 076 14252.91 385.95 54577.39 88888.00 2021-03-17 19:03:32.000 076 14252.83 385.94 54577.35 88888.00 2021-03-17 19:03:33.000 076 14252.89 386.18 54577.17 88888.00 2021-03-17 19:03:34.000 076 14252.94 386.18 54577.10 88888.00 2021-03-17 19:03:35.000 076 14253.33 386.13 54577.10 88888.00 2021-03-17 19:03:36.000 076 14252.87 386.20 54577.31 88888.00 2021-03-17 19:03:37.000 076 14252.94 386.36 54577.20 88888.00 2021-03-17 19:03:38.000 076 14253.04 386.06 54577.27 88888.00 2021-03-17 19:03:39.000 076 14253.07 386.20 54577.24 88888.00 2021-03-17 19:03:40.000 076 14253.18 386.31 54577.26 88888.00 2021-03-17 19:03:41.000 076 14253.11 386.18 54577.41 88888.00 2021-03-17 19:03:42.000 076 14253.31 386.45 54577.32 88888.00 2021-03-17 19:03:43.000 076 14253.29 386.11 54577.23 88888.00 2021-03-17 19:03:44.000 076 14253.18 386.31 54577.45 88888.00 2021-03-17 19:03:45.000 076 14253.29 386.20 54577.33 88888.00 2021-03-17 19:03:46.000 076 14255.39 388.50 54575.26 88888.00 2021-03-17 19:03:47.000 076 14253.12 386.30 54577.36 88888.00 2021-03-17 19:03:48.000 076 14253.59 386.34 54577.34 88888.00 2021-03-17 19:03:49.000 076 14253.35 386.53 54577.23 88888.00 2021-03-17 19:03:50.000 076 14253.03 386.47 54577.50 88888.00 2021-03-17 19:03:51.000 076 14252.89 386.27 54577.57 88888.00 2021-03-17 19:03:52.000 076 14254.93 388.75 54575.25 88888.00 2021-03-17 19:03:53.000 076 14252.94 386.42 54577.47 88888.00 2021-03-17 19:03:54.000 076 14252.57 386.67 54577.46 88888.00 2021-03-17 19:03:55.000 076 14252.64 386.67 54577.39 88888.00 2021-03-17 19:03:56.000 076 14252.36 386.79 54577.53 88888.00 2021-03-17 19:03:57.000 076 14252.41 386.57 54577.45 88888.00 2021-03-17 19:03:58.000 076 14252.19 386.69 54577.45 88888.00 2021-03-17 19:03:59.000 076 14252.28 386.76 54577.41 88888.00 2021-03-17 19:04:00.000 076 14252.30 386.87 54577.38 88888.00 2021-03-17 19:04:01.000 076 14252.28 386.95 54577.38 88888.00 2021-03-17 19:04:02.000 076 14252.37 386.96 54577.35 88888.00 2021-03-17 19:04:03.000 076 14254.82 388.03 54575.17 88888.00 2021-03-17 19:04:04.000 076 14252.60 389.32 54577.38 88888.00 2021-03-17 19:04:05.000 076 14252.23 387.02 54577.45 88888.00 2021-03-17 19:04:06.000 076 14252.10 387.03 54577.48 88888.00 2021-03-17 19:04:07.000 076 14252.38 387.08 54577.49 88888.00 2021-03-17 19:04:08.000 076 14252.22 387.16 54577.24 88888.00 2021-03-17 19:04:09.000 076 14254.14 389.60 54575.31 88888.00 2021-03-17 19:04:10.000 076 14252.29 387.01 54577.28 88888.00 2021-03-17 19:04:11.000 076 14252.22 387.29 54577.45 88888.00 2021-03-17 19:04:12.000 076 14252.22 387.20 54577.26 88888.00 2021-03-17 19:04:13.000 076 14252.29 387.17 54577.28 88888.00 2021-03-17 19:04:14.000 076 14252.28 387.10 54577.29 88888.00 2021-03-17 19:04:15.000 076 14252.24 387.23 54577.14 88888.00 2021-03-17 19:04:16.000 076 14252.15 387.39 54577.25 88888.00 2021-03-17 19:04:17.000 076 14252.41 387.21 54577.24 88888.00 2021-03-17 19:04:18.000 076 14252.15 387.34 54577.12 88888.00 2021-03-17 19:04:19.000 076 14252.16 387.19 54577.01 88888.00 2021-03-17 19:04:20.000 076 14252.25 387.34 54577.14 88888.00 2021-03-17 19:04:21.000 076 14252.10 387.18 54577.20 88888.00 2021-03-17 19:04:22.000 076 14253.29 387.17 54574.98 88888.00 2021-03-17 19:04:23.000 076 14252.52 389.37 54577.20 88888.00 2021-03-17 19:04:24.000 076 14252.17 387.21 54577.21 88888.00 2021-03-17 19:04:25.000 076 14252.29 387.46 54577.08 88888.00 2021-03-17 19:04:26.000 076 14252.13 387.47 54577.33 88888.00 2021-03-17 19:04:27.000 076 14252.28 387.43 54577.20 88888.00 2021-03-17 19:04:28.000 076 14252.16 387.24 54577.28 88888.00 2021-03-17 19:04:29.000 076 14252.22 387.46 54577.27 88888.00 2021-03-17 19:04:30.000 076 14252.50 387.44 54576.99 88888.00 2021-03-17 19:04:31.000 076 14252.22 387.37 54577.40 88888.00 2021-03-17 19:04:32.000 076 14252.16 387.34 54577.29 88888.00 2021-03-17 19:04:33.000 076 14252.06 387.18 54577.36 88888.00 2021-03-17 19:04:34.000 076 14252.03 387.33 54577.20 88888.00 2021-03-17 19:04:35.000 076 14252.09 387.36 54577.23 88888.00 2021-03-17 19:04:36.000 076 14251.82 387.18 54577.47 88888.00 2021-03-17 19:04:37.000 076 14251.86 387.37 54577.36 88888.00 2021-03-17 19:04:38.000 076 14253.93 389.45 54575.20 88888.00 2021-03-17 19:04:39.000 076 14251.65 386.94 54577.41 88888.00 2021-03-17 19:04:40.000 076 14251.81 387.50 54577.40 88888.00 2021-03-17 19:04:41.000 076 14251.51 387.09 54577.30 88888.00 2021-03-17 19:04:42.000 076 14251.51 387.23 54577.37 88888.00 2021-03-17 19:04:43.000 076 14251.51 386.94 54577.35 88888.00 2021-03-17 19:04:44.000 076 14253.49 389.16 54575.07 88888.00 2021-03-17 19:04:45.000 076 14251.47 386.97 54577.17 88888.00 2021-03-17 19:04:46.000 076 14251.36 387.18 54577.38 88888.00 2021-03-17 19:04:47.000 076 14251.48 387.13 54577.18 88888.00 2021-03-17 19:04:48.000 076 14251.54 387.09 54577.37 88888.00 2021-03-17 19:04:49.000 076 14251.46 387.27 54577.09 88888.00 2021-03-17 19:04:50.000 076 14251.59 387.32 54576.77 88888.00 2021-03-17 19:04:51.000 076 14251.56 387.41 54577.27 88888.00 2021-03-17 19:04:52.000 076 14251.76 387.39 54577.22 88888.00 2021-03-17 19:04:53.000 076 14251.80 387.39 54577.29 88888.00 2021-03-17 19:04:54.000 076 14253.92 390.02 54574.99 88888.00 2021-03-17 19:04:55.000 076 14251.93 387.44 54576.74 88888.00 2021-03-17 19:04:56.000 076 14251.91 387.59 54577.24 88888.00 2021-03-17 19:04:57.000 076 14252.03 387.60 54577.24 88888.00 2021-03-17 19:04:58.000 076 14252.10 387.52 54577.17 88888.00 2021-03-17 19:04:59.000 076 14252.19 387.57 54577.05 88888.00 2021-03-17 19:05:00.000 076 14254.33 389.39 54574.65 88888.00 2021-03-17 19:05:01.000 076 14252.46 387.58 54577.22 88888.00 2021-03-17 19:05:02.000 076 14252.17 387.58 54577.24 88888.00 2021-03-17 19:05:03.000 076 14252.38 387.81 54577.22 88888.00 2021-03-17 19:05:04.000 076 14252.53 387.63 54576.85 88888.00 2021-03-17 19:05:05.000 076 14252.68 387.88 54577.15 88888.00 2021-03-17 19:05:06.000 076 14252.20 387.50 54577.25 88888.00 2021-03-17 19:05:07.000 076 14252.17 387.26 54577.21 88888.00 2021-03-17 19:05:08.000 076 14254.23 389.53 54575.19 88888.00 2021-03-17 19:05:09.000 076 14251.99 387.24 54577.39 88888.00 2021-03-17 19:05:10.000 076 14251.89 387.73 54577.27 88888.00 2021-03-17 19:05:11.000 076 14251.76 387.35 54577.20 88888.00 2021-03-17 19:05:12.000 076 14251.94 387.52 54577.08 88888.00 2021-03-17 19:05:13.000 076 14251.59 387.33 54577.24 88888.00 2021-03-17 19:05:14.000 076 14251.80 387.36 54577.19 88888.00 2021-03-17 19:05:15.000 076 14251.60 387.77 54577.12 88888.00 2021-03-17 19:05:16.000 076 14251.66 387.48 54577.32 88888.00 2021-03-17 19:05:17.000 076 14251.63 387.31 54577.20 88888.00 2021-03-17 19:05:18.000 076 14251.53 387.51 54577.32 88888.00 2021-03-17 19:05:19.000 076 14251.62 387.38 54577.20 88888.00 2021-03-17 19:05:20.000 076 14251.79 387.88 54577.17 88888.00 2021-03-17 19:05:21.000 076 14251.71 388.09 54577.27 88888.00 2021-03-17 19:05:22.000 076 14251.84 388.02 54577.26 88888.00 2021-03-17 19:05:23.000 076 14251.86 387.54 54577.29 88888.00 2021-03-17 19:05:24.000 076 14252.16 387.64 54577.22 88888.00 2021-03-17 19:05:25.000 076 14254.10 389.82 54576.09 88888.00 2021-03-17 19:05:26.000 076 14252.05 387.65 54577.32 88888.00 2021-03-17 19:05:27.000 076 14251.97 387.89 54577.38 88888.00 2021-03-17 19:05:28.000 076 14251.92 387.37 54577.39 88888.00 2021-03-17 19:05:29.000 076 14251.93 387.71 54577.38 88888.00 2021-03-17 19:05:30.000 076 14254.28 389.73 54575.03 88888.00 2021-03-17 19:05:31.000 076 14252.16 387.43 54577.39 88888.00 2021-03-17 19:05:32.000 076 14251.81 387.33 54577.32 88888.00 2021-03-17 19:05:33.000 076 14251.69 387.62 54577.45 88888.00 2021-03-17 19:05:34.000 076 14251.78 387.23 54577.33 88888.00 2021-03-17 19:05:35.000 076 14254.03 389.37 54575.06 88888.00 2021-03-17 19:05:36.000 076 14251.76 387.13 54577.13 88888.00 2021-03-17 19:05:37.000 076 14251.73 387.58 54577.35 88888.00 2021-03-17 19:05:38.000 076 14251.81 387.16 54577.42 88888.00 2021-03-17 19:05:39.000 076 14251.88 386.90 54577.31 88888.00 2021-03-17 19:05:40.000 076 14252.03 387.14 54577.63 88888.00 2021-03-17 19:05:41.000 076 14254.03 389.47 54575.00 88888.00 2021-03-17 19:05:42.000 076 14252.00 387.34 54577.09 88888.00 2021-03-17 19:05:43.000 076 14251.89 387.35 54577.37 88888.00 2021-03-17 19:05:44.000 076 14254.05 389.45 54575.07 88888.00 2021-03-17 19:05:45.000 076 14252.06 387.30 54577.27 88888.00 2021-03-17 19:05:46.000 076 14251.93 387.49 54577.30 88888.00 2021-03-17 19:05:47.000 076 14252.12 387.71 54577.31 88888.00 2021-03-17 19:05:48.000 076 14252.11 387.36 54577.30 88888.00 2021-03-17 19:05:49.000 076 14251.99 387.46 54577.37 88888.00 2021-03-17 19:05:50.000 076 14254.13 389.71 54575.17 88888.00 2021-03-17 19:05:51.000 076 14252.03 387.46 54577.42 88888.00 2021-03-17 19:05:52.000 076 14252.15 387.55 54577.39 88888.00 2021-03-17 19:05:53.000 076 14251.66 387.80 54577.41 88888.00 2021-03-17 19:05:54.000 076 14251.61 387.39 54577.48 88888.00 2021-03-17 19:05:55.000 076 14251.63 387.32 54577.54 88888.00 2021-03-17 19:05:56.000 076 14251.53 387.38 54577.55 88888.00 2021-03-17 19:05:57.000 076 14251.65 387.52 54577.51 88888.00 2021-03-17 19:05:58.000 076 14251.59 387.45 54577.62 88888.00 2021-03-17 19:05:59.000 076 14251.41 387.50 54577.55 88888.00 2021-03-17 19:06:00.000 076 14251.45 387.15 54577.40 88888.00 2021-03-17 19:06:01.000 076 14251.31 387.24 54577.55 88888.00 2021-03-17 19:06:02.000 076 14251.33 387.27 54577.58 88888.00 2021-03-17 19:06:03.000 076 14251.22 387.24 54577.71 88888.00 2021-03-17 19:06:04.000 076 14251.40 387.14 54577.60 88888.00 2021-03-17 19:06:05.000 076 14251.12 387.00 54577.41 88888.00 2021-03-17 19:06:06.000 076 14251.05 387.07 54577.54 88888.00 2021-03-17 19:06:07.000 076 14251.11 387.16 54577.45 88888.00 2021-03-17 19:06:08.000 076 14250.97 386.89 54577.47 88888.00 2021-03-17 19:06:09.000 076 14251.67 387.08 54577.50 88888.00 2021-03-17 19:06:10.000 076 14251.04 387.15 54577.42 88888.00 2021-03-17 19:06:11.000 076 14251.19 387.08 54577.45 88888.00 2021-03-17 19:06:12.000 076 14251.21 387.50 54577.49 88888.00 2021-03-17 19:06:13.000 076 14251.33 387.14 54577.46 88888.00 2021-03-17 19:06:14.000 076 14251.59 387.27 54576.19 88888.00 2021-03-17 19:06:15.000 076 14253.60 389.40 54576.89 88888.00 2021-03-17 19:06:16.000 076 14251.57 387.46 54577.22 88888.00 2021-03-17 19:06:17.000 076 14251.57 387.34 54577.40 88888.00 2021-03-17 19:06:18.000 076 14251.80 387.26 54577.39 88888.00 2021-03-17 19:06:19.000 076 14251.57 387.22 54577.52 88888.00 2021-03-17 19:06:20.000 076 14253.84 389.42 54575.46 88888.00 2021-03-17 19:06:21.000 076 14251.72 387.41 54577.56 88888.00 2021-03-17 19:06:22.000 076 14251.58 387.10 54577.45 88888.00 2021-03-17 19:06:23.000 076 14251.54 387.03 54577.59 88888.00 2021-03-17 19:06:24.000 076 14251.61 387.30 54577.45 88888.00 2021-03-17 19:06:25.000 076 14251.40 387.22 54577.39 88888.00 2021-03-17 19:06:26.000 076 14251.45 387.15 54577.52 88888.00 2021-03-17 19:06:27.000 076 14251.39 387.30 54577.49 88888.00 2021-03-17 19:06:28.000 076 14251.43 387.25 54577.39 88888.00 2021-03-17 19:06:29.000 076 14251.42 386.98 54577.60 88888.00 2021-03-17 19:06:30.000 076 14251.50 387.08 54577.28 88888.00 2021-03-17 19:06:31.000 076 14251.38 387.06 54577.45 88888.00 2021-03-17 19:06:32.000 076 14251.51 386.98 54577.47 88888.00 2021-03-17 19:06:33.000 076 14253.54 389.61 54575.44 88888.00 2021-03-17 19:06:34.000 076 14251.51 387.04 54577.48 88888.00 2021-03-17 19:06:35.000 076 14251.40 386.95 54577.60 88888.00 2021-03-17 19:06:36.000 076 14251.37 386.83 54577.55 88888.00 2021-03-17 19:06:37.000 076 14251.60 387.52 54577.69 88888.00 2021-03-17 19:06:38.000 076 14251.45 387.21 54577.57 88888.00 2021-03-17 19:06:39.000 076 14253.78 389.51 54575.39 88888.00 2021-03-17 19:06:40.000 076 14251.54 387.07 54577.59 88888.00 2021-03-17 19:06:41.000 076 14251.67 386.93 54577.60 88888.00 2021-03-17 19:06:42.000 076 14251.78 387.18 54577.57 88888.00 2021-03-17 19:06:43.000 076 14251.78 387.22 54577.64 88888.00 2021-03-17 19:06:44.000 076 14251.77 387.14 54577.69 88888.00 2021-03-17 19:06:45.000 076 14251.73 387.63 54577.67 88888.00 2021-03-17 19:06:46.000 076 14251.58 387.17 54577.70 88888.00 2021-03-17 19:06:47.000 076 14252.21 387.26 54577.24 88888.00 2021-03-17 19:06:48.000 076 14251.72 387.48 54577.19 88888.00 2021-03-17 19:06:49.000 076 14252.03 387.38 54577.67 88888.00 2021-03-17 19:06:50.000 076 14252.72 387.26 54575.58 88888.00 2021-03-17 19:06:51.000 076 14251.51 389.66 54577.75 88888.00 2021-03-17 19:06:52.000 076 14251.55 387.40 54577.58 88888.00 2021-03-17 19:06:53.000 076 14251.47 387.45 54577.69 88888.00 2021-03-17 19:06:54.000 076 14251.71 387.61 54577.58 88888.00 2021-03-17 19:06:55.000 076 14251.36 387.22 54577.08 88888.00 2021-03-17 19:06:56.000 076 14251.57 387.24 54577.46 88888.00 2021-03-17 19:06:57.000 076 14251.50 387.29 54577.64 88888.00 2021-03-17 19:06:58.000 076 14251.38 387.08 54577.54 88888.00 2021-03-17 19:06:59.000 076 14251.56 387.17 54577.50 88888.00 2021-03-17 19:07:00.000 076 14251.42 387.20 54577.54 88888.00 2021-03-17 19:07:01.000 076 14251.59 387.41 54577.63 88888.00 2021-03-17 19:07:02.000 076 14251.66 387.53 54577.65 88888.00 2021-03-17 19:07:03.000 076 14251.56 387.20 54577.45 88888.00 2021-03-17 19:07:04.000 076 14251.60 387.58 54577.42 88888.00 2021-03-17 19:07:05.000 076 14251.55 387.28 54577.60 88888.00 2021-03-17 19:07:06.000 076 14253.93 389.49 54575.32 88888.00 2021-03-17 19:07:07.000 076 14251.79 387.35 54577.29 88888.00 2021-03-17 19:07:08.000 076 14251.71 387.33 54577.56 88888.00 2021-03-17 19:07:09.000 076 14251.85 387.44 54577.52 88888.00 2021-03-17 19:07:10.000 076 14251.91 387.44 54577.45 88888.00 2021-03-17 19:07:11.000 076 14251.85 387.60 54577.39 88888.00 2021-03-17 19:07:12.000 076 14254.01 389.78 54575.11 88888.00 2021-03-17 19:07:13.000 076 14251.88 387.51 54577.38 88888.00 2021-03-17 19:07:14.000 076 14251.93 387.78 54577.41 88888.00 2021-03-17 19:07:15.000 076 14252.08 387.88 54577.57 88888.00 2021-03-17 19:07:16.000 076 14252.10 387.69 54577.46 88888.00 2021-03-17 19:07:17.000 076 14252.25 387.95 54577.38 88888.00 2021-03-17 19:07:18.000 076 14252.37 387.95 54577.36 88888.00 2021-03-17 19:07:19.000 076 14252.14 387.77 54577.51 88888.00 2021-03-17 19:07:20.000 076 14252.10 387.81 54577.48 88888.00 2021-03-17 19:07:21.000 076 14252.22 388.06 54577.39 88888.00 2021-03-17 19:07:22.000 076 14252.82 387.47 54577.44 88888.00 2021-03-17 19:07:23.000 076 14252.22 387.93 54577.59 88888.00 2021-03-17 19:07:24.000 076 14252.37 387.90 54577.56 88888.00 2021-03-17 19:07:25.000 076 14252.33 387.84 54577.67 88888.00 2021-03-17 19:07:26.000 076 14254.36 390.12 54575.19 88888.00 2021-03-17 19:07:27.000 076 14252.18 388.09 54577.56 88888.00 2021-03-17 19:07:28.000 076 14252.15 388.27 54577.58 88888.00 2021-03-17 19:07:29.000 076 14252.58 388.18 54577.54 88888.00 2021-03-17 19:07:30.000 076 14252.28 388.17 54577.45 88888.00 2021-03-17 19:07:31.000 076 14252.22 388.02 54577.59 88888.00 2021-03-17 19:07:32.000 076 14254.35 390.48 54575.23 88888.00 2021-03-17 19:07:33.000 076 14252.30 388.79 54577.71 88888.00 2021-03-17 19:07:34.000 076 14252.28 388.64 54577.56 88888.00 2021-03-17 19:07:35.000 076 14252.21 388.21 54577.52 88888.00 2021-03-17 19:07:36.000 076 14252.45 388.25 54577.58 88888.00 2021-03-17 19:07:37.000 076 14252.38 388.31 54577.42 88888.00 2021-03-17 19:07:38.000 076 14252.47 388.32 54577.52 88888.00 2021-03-17 19:07:39.000 076 14252.70 388.47 54577.51 88888.00 2021-03-17 19:07:40.000 076 14252.44 388.21 54577.71 88888.00 2021-03-17 19:07:41.000 076 14252.41 388.11 54577.38 88888.00 2021-03-17 19:07:42.000 076 14252.58 388.31 54577.05 88888.00 2021-03-17 19:07:43.000 076 14254.68 390.63 54576.28 88888.00 2021-03-17 19:07:44.000 076 14252.53 388.44 54577.48 88888.00 2021-03-17 19:07:45.000 076 14252.42 388.68 54577.73 88888.00 2021-03-17 19:07:46.000 076 14252.50 388.41 54577.63 88888.00 2021-03-17 19:07:47.000 076 14252.54 388.40 54577.58 88888.00 2021-03-17 19:07:48.000 076 14252.46 388.43 54577.55 88888.00 2021-03-17 19:07:49.000 076 14252.41 388.63 54577.58 88888.00 2021-03-17 19:07:50.000 076 14252.43 388.69 54577.71 88888.00 2021-03-17 19:07:51.000 076 14252.24 389.02 54577.64 88888.00 2021-03-17 19:07:52.000 076 14252.28 388.78 54577.57 88888.00 2021-03-17 19:07:53.000 076 14252.22 388.66 54577.52 88888.00 2021-03-17 19:07:54.000 076 14252.22 388.93 54577.68 88888.00 2021-03-17 19:07:55.000 076 14252.19 388.49 54577.55 88888.00 2021-03-17 19:07:56.000 076 14252.41 388.56 54577.24 88888.00 2021-03-17 19:07:57.000 076 14252.17 388.90 54577.54 88888.00 2021-03-17 19:07:58.000 076 14254.24 390.75 54575.44 88888.00 2021-03-17 19:07:59.000 076 14252.28 388.61 54577.56 88888.00 2021-03-17 19:08:00.000 076 14252.23 388.65 54577.62 88888.00 2021-03-17 19:08:01.000 076 14252.27 388.51 54577.52 88888.00 2021-03-17 19:08:02.000 076 14252.28 388.55 54577.56 88888.00 2021-03-17 19:08:03.000 076 14252.32 388.77 54577.65 88888.00 2021-03-17 19:08:04.000 076 14254.61 390.70 54575.31 88888.00 2021-03-17 19:08:05.000 076 14252.41 388.43 54577.72 88888.00 2021-03-17 19:08:06.000 076 14252.40 388.72 54577.71 88888.00 2021-03-17 19:08:07.000 076 14252.34 388.52 54577.55 88888.00 2021-03-17 19:08:08.000 076 14252.40 388.59 54577.71 88888.00 2021-03-17 19:08:09.000 076 14252.28 388.89 54577.66 88888.00 2021-03-17 19:08:10.000 076 14252.29 388.59 54577.52 88888.00 2021-03-17 19:08:11.000 076 14252.35 388.70 54577.61 88888.00 2021-03-17 19:08:12.000 076 14252.25 388.69 54577.57 88888.00 2021-03-17 19:08:13.000 076 14252.24 388.64 54577.73 88888.00 2021-03-17 19:08:14.000 076 14252.29 388.82 54577.56 88888.00 2021-03-17 19:08:15.000 076 14252.09 389.25 54577.63 88888.00 2021-03-17 19:08:16.000 076 14252.45 388.90 54577.65 88888.00 2021-03-17 19:08:17.000 076 14254.62 391.07 54575.24 88888.00 2021-03-17 19:08:18.000 076 14252.08 388.83 54577.70 88888.00 2021-03-17 19:08:19.000 076 14252.17 389.09 54577.67 88888.00 2021-03-17 19:08:20.000 076 14252.22 388.99 54577.71 88888.00 2021-03-17 19:08:21.000 076 14252.12 389.13 54577.58 88888.00 2021-03-17 19:08:22.000 076 14251.98 389.09 54577.69 88888.00 2021-03-17 19:08:23.000 076 14254.43 391.42 54575.39 88888.00 2021-03-17 19:08:24.000 076 14252.07 389.37 54577.68 88888.00 2021-03-17 19:08:25.000 076 14252.15 389.01 54577.58 88888.00 2021-03-17 19:08:26.000 076 14252.26 389.23 54577.71 88888.00 2021-03-17 19:08:27.000 076 14252.08 389.35 54577.64 88888.00 2021-03-17 19:08:28.000 076 14252.12 389.24 54577.77 88888.00 2021-03-17 19:08:29.000 076 14252.18 389.03 54577.63 88888.00 2021-03-17 19:08:30.000 076 14251.98 389.16 54577.74 88888.00 2021-03-17 19:08:31.000 076 14252.01 388.93 54577.73 88888.00 2021-03-17 19:08:32.000 076 14251.87 388.97 54577.64 88888.00 2021-03-17 19:08:33.000 076 14252.01 388.98 54577.64 88888.00 2021-03-17 19:08:34.000 076 14251.99 389.13 54577.71 88888.00 2021-03-17 19:08:35.000 076 14251.88 388.78 54577.80 88888.00 2021-03-17 19:08:36.000 076 14252.01 388.78 54577.69 88888.00 2021-03-17 19:08:37.000 076 14252.01 388.77 54577.70 88888.00 2021-03-17 19:08:38.000 076 14252.03 388.64 54577.67 88888.00 2021-03-17 19:08:39.000 076 14251.97 389.20 54577.80 88888.00 2021-03-17 19:08:40.000 076 14251.99 388.99 54577.87 88888.00 2021-03-17 19:08:41.000 076 14251.96 388.84 54577.64 88888.00 2021-03-17 19:08:42.000 076 14251.93 388.72 54577.71 88888.00 2021-03-17 19:08:43.000 076 14252.07 389.09 54577.78 88888.00 2021-03-17 19:08:44.000 076 14252.04 389.22 54577.74 88888.00 2021-03-17 19:08:45.000 076 14251.81 389.51 54577.86 88888.00 2021-03-17 19:08:46.000 076 14251.93 389.03 54577.61 88888.00 2021-03-17 19:08:47.000 076 14253.03 389.18 54575.61 88888.00 2021-03-17 19:08:48.000 076 14251.65 391.39 54577.69 88888.00 2021-03-17 19:08:49.000 076 14251.56 389.24 54577.76 88888.00 2021-03-17 19:08:50.000 076 14251.54 389.28 54577.91 88888.00 2021-03-17 19:08:51.000 076 14251.46 389.62 54577.91 88888.00 2021-03-17 19:08:52.000 076 14251.47 389.39 54577.85 88888.00 2021-03-17 19:08:53.000 076 14253.41 391.51 54575.63 88888.00 2021-03-17 19:08:54.000 076 14251.50 389.25 54577.71 88888.00 2021-03-17 19:08:55.000 076 14251.33 389.58 54577.77 88888.00 2021-03-17 19:08:56.000 076 14251.38 389.59 54577.71 88888.00 2021-03-17 19:08:57.000 076 14251.37 389.60 54577.73 88888.00 2021-03-17 19:08:58.000 076 14251.45 389.21 54577.73 88888.00 2021-03-17 19:08:59.000 076 14251.42 389.58 54577.65 88888.00 2021-03-17 19:09:00.000 076 14251.67 389.47 54577.78 88888.00 2021-03-17 19:09:01.000 076 14251.85 389.29 54577.77 88888.00 2021-03-17 19:09:02.000 076 14251.64 389.28 54577.74 88888.00 2021-03-17 19:09:03.000 076 14251.68 389.82 54577.74 88888.00 2021-03-17 19:09:04.000 076 14252.19 389.28 54577.71 88888.00 2021-03-17 19:09:05.000 076 14251.72 389.25 54577.77 88888.00 2021-03-17 19:09:06.000 076 14251.77 389.09 54577.77 88888.00 2021-03-17 19:09:07.000 076 14251.75 389.17 54577.96 88888.00 2021-03-17 19:09:08.000 076 14251.79 389.42 54577.77 88888.00 2021-03-17 19:09:09.000 076 14251.67 389.35 54577.36 88888.00 2021-03-17 19:09:10.000 076 14251.51 389.00 54577.85 88888.00 2021-03-17 19:09:11.000 076 14251.56 389.47 54577.79 88888.00 2021-03-17 19:09:12.000 076 14251.45 389.24 54577.91 88888.00 2021-03-17 19:09:13.000 076 14254.17 392.48 54575.63 88888.00 2021-03-17 19:09:14.000 076 14251.75 391.40 54577.76 88888.00 2021-03-17 19:09:15.000 076 14251.45 389.54 54577.71 88888.00 2021-03-17 19:09:16.000 076 14251.47 389.57 54577.62 88888.00 2021-03-17 19:09:17.000 076 14251.29 389.41 54577.78 88888.00 2021-03-17 19:09:18.000 076 14251.41 389.53 54577.76 88888.00 2021-03-17 19:09:19.000 076 14253.48 391.59 54575.38 88888.00 2021-03-17 19:09:20.000 076 14251.67 389.51 54577.69 88888.00 2021-03-17 19:09:21.000 076 14251.51 389.47 54577.79 88888.00 2021-03-17 19:09:22.000 076 14251.54 389.47 54577.86 88888.00 2021-03-17 19:09:23.000 076 14251.91 389.35 54577.78 88888.00 2021-03-17 19:09:24.000 076 14251.81 389.42 54577.66 88888.00 2021-03-17 19:09:25.000 076 14251.78 389.53 54577.78 88888.00 2021-03-17 19:09:26.000 076 14251.82 389.67 54577.70 88888.00 2021-03-17 19:09:27.000 076 14251.64 389.69 54577.89 88888.00 2021-03-17 19:09:28.000 076 14251.66 389.16 54577.69 88888.00 2021-03-17 19:09:29.000 076 14251.92 389.11 54577.60 88888.00 2021-03-17 19:09:30.000 076 14251.84 389.24 54577.72 88888.00 2021-03-17 19:09:31.000 076 14251.85 389.26 54577.82 88888.00 2021-03-17 19:09:32.000 076 14251.80 389.17 54577.95 88888.00 2021-03-17 19:09:33.000 076 14251.75 389.49 54577.87 88888.00 2021-03-17 19:09:34.000 076 14251.78 389.28 54577.75 88888.00 2021-03-17 19:09:35.000 076 14251.59 389.38 54577.93 88888.00 2021-03-17 19:09:36.000 076 14251.64 389.43 54577.92 88888.00 2021-03-17 19:09:37.000 076 14251.42 389.21 54577.91 88888.00 2021-03-17 19:09:38.000 076 14251.57 389.23 54577.89 88888.00 2021-03-17 19:09:39.000 076 14251.67 389.24 54577.83 88888.00 2021-03-17 19:09:40.000 076 14251.49 389.22 54577.92 88888.00 2021-03-17 19:09:41.000 076 14251.56 389.41 54577.85 88888.00 2021-03-17 19:09:42.000 076 14251.52 389.30 54577.88 88888.00 2021-03-17 19:09:43.000 076 14251.44 389.39 54577.72 88888.00 2021-03-17 19:09:44.000 076 14253.61 391.68 54575.55 88888.00 2021-03-17 19:09:45.000 076 14251.59 389.97 54577.92 88888.00 2021-03-17 19:09:46.000 076 14251.51 389.57 54577.64 88888.00 2021-03-17 19:09:47.000 076 14251.47 389.58 54577.95 88888.00 2021-03-17 19:09:48.000 076 14251.63 389.77 54577.94 88888.00 2021-03-17 19:09:49.000 076 14251.67 389.61 54578.20 88888.00 2021-03-17 19:09:50.000 076 14253.67 391.71 54575.76 88888.00 2021-03-17 19:09:51.000 076 14251.48 390.15 54577.82 88888.00 2021-03-17 19:09:52.000 076 14251.65 389.49 54577.80 88888.00 2021-03-17 19:09:53.000 076 14251.84 389.53 54577.83 88888.00 2021-03-17 19:09:54.000 076 14251.97 389.44 54577.38 88888.00 2021-03-17 19:09:55.000 076 14252.01 389.47 54577.95 88888.00 2021-03-17 19:09:56.000 076 14251.91 389.20 54577.83 88888.00 2021-03-17 19:09:57.000 076 14251.98 389.07 54577.88 88888.00 2021-03-17 19:09:58.000 076 14252.03 389.03 54577.95 88888.00 2021-03-17 19:09:59.000 076 14252.22 388.96 54578.06 88888.00 2021-03-17 19:10:00.000 076 14251.96 388.96 54577.82 88888.00 2021-03-17 19:10:01.000 076 14252.31 389.14 54577.85 88888.00 2021-03-17 19:10:02.000 076 14251.95 389.22 54577.89 88888.00 2021-03-17 19:10:03.000 076 14251.88 388.95 54577.93 88888.00 2021-03-17 19:10:04.000 076 14251.91 388.73 54577.89 88888.00 2021-03-17 19:10:05.000 076 14251.84 388.84 54576.01 88888.00 2021-03-17 19:10:06.000 076 14254.09 391.21 54575.68 88888.00 2021-03-17 19:10:07.000 076 14251.72 388.94 54578.15 88888.00 2021-03-17 19:10:08.000 076 14251.80 389.00 54578.00 88888.00 2021-03-17 19:10:09.000 076 14251.78 389.38 54577.98 88888.00 2021-03-17 19:10:10.000 076 14251.84 389.11 54577.98 88888.00 2021-03-17 19:10:11.000 076 14252.16 389.68 54577.97 88888.00 2021-03-17 19:10:12.000 076 14254.10 391.59 54575.91 88888.00 2021-03-17 19:10:13.000 076 14251.99 389.46 54578.15 88888.00 2021-03-17 19:10:14.000 076 14252.09 389.46 54577.95 88888.00 2021-03-17 19:10:15.000 076 14252.03 389.88 54577.84 88888.00 2021-03-17 19:10:16.000 076 14252.20 390.09 54578.05 88888.00 2021-03-17 19:10:17.000 076 14252.12 389.66 54578.26 88888.00 2021-03-17 19:10:18.000 076 14252.21 389.83 54578.04 88888.00 2021-03-17 19:10:19.000 076 14252.20 389.65 54577.98 88888.00 2021-03-17 19:10:20.000 076 14252.14 389.77 54577.15 88888.00 2021-03-17 19:10:21.000 076 14254.26 392.06 54578.02 88888.00 2021-03-17 19:10:22.000 076 14252.23 389.49 54578.16 88888.00 2021-03-17 19:10:23.000 076 14252.14 389.39 54577.96 88888.00 2021-03-17 19:10:24.000 076 14252.15 389.11 54578.05 88888.00 2021-03-17 19:10:25.000 076 14252.24 389.15 54577.91 88888.00 2021-03-17 19:10:26.000 076 14252.44 389.09 54578.19 88888.00 2021-03-17 19:10:27.000 076 14251.97 389.29 54578.36 88888.00 2021-03-17 19:10:28.000 076 14252.27 389.04 54578.19 88888.00 2021-03-17 19:10:29.000 076 14252.12 388.80 54578.08 88888.00 2021-03-17 19:10:30.000 076 14252.06 388.89 54577.87 88888.00 2021-03-17 19:10:31.000 076 14252.28 389.13 54578.04 88888.00 2021-03-17 19:10:32.000 076 14252.11 389.04 54578.09 88888.00 2021-03-17 19:10:33.000 076 14252.21 389.31 54578.10 88888.00 2021-03-17 19:10:34.000 076 14252.32 388.90 54577.82 88888.00 2021-03-17 19:10:35.000 076 14252.31 389.35 54578.25 88888.00 2021-03-17 19:10:36.000 076 14254.68 391.40 54576.05 88888.00 2021-03-17 19:10:37.000 076 14252.66 389.16 54578.39 88888.00 2021-03-17 19:10:38.000 076 14252.75 389.74 54578.16 88888.00 2021-03-17 19:10:39.000 076 14252.71 389.79 54578.21 88888.00 2021-03-17 19:10:40.000 076 14252.77 389.87 54578.21 88888.00 2021-03-17 19:10:41.000 076 14252.70 389.78 54578.21 88888.00 2021-03-17 19:10:42.000 076 14254.84 391.89 54576.07 88888.00 2021-03-17 19:10:43.000 076 14252.64 390.09 54578.25 88888.00 2021-03-17 19:10:44.000 076 14252.64 389.71 54578.36 88888.00 2021-03-17 19:10:45.000 076 14252.47 390.17 54578.33 88888.00 2021-03-17 19:10:46.000 076 14252.63 390.21 54578.39 88888.00 2021-03-17 19:10:47.000 076 14252.39 389.82 54578.31 88888.00 2021-03-17 19:10:48.000 076 14252.57 389.77 54578.39 88888.00 2021-03-17 19:10:49.000 076 14252.29 389.55 54578.57 88888.00 2021-03-17 19:10:50.000 076 14252.34 389.47 54578.40 88888.00 2021-03-17 19:10:51.000 076 14252.28 390.29 54578.40 88888.00 2021-03-17 19:10:52.000 076 14252.35 389.35 54578.36 88888.00 2021-03-17 19:10:53.000 076 14252.52 389.65 54578.38 88888.00 2021-03-17 19:10:54.000 076 14254.81 392.24 54576.21 88888.00 2021-03-17 19:10:55.000 076 14252.43 390.60 54578.45 88888.00 2021-03-17 19:10:56.000 076 14252.46 389.35 54578.38 88888.00 2021-03-17 19:10:57.000 076 14252.65 389.43 54578.50 88888.00 2021-03-17 19:10:58.000 076 14252.69 389.45 54578.48 88888.00 2021-03-17 19:10:59.000 076 14252.94 389.24 54578.40 88888.00 2021-03-17 19:11:00.000 076 14255.01 391.50 54576.26 88888.00 2021-03-17 19:11:01.000 076 14253.22 389.26 54578.49 88888.00 2021-03-17 19:11:02.000 076 14252.90 389.41 54578.58 88888.00 2021-03-17 19:11:03.000 076 14252.78 389.88 54578.63 88888.00 2021-03-17 19:11:04.000 076 14252.77 389.55 54578.61 88888.00 2021-03-17 19:11:05.000 076 14252.53 389.62 54578.70 88888.00 2021-03-17 19:11:06.000 076 14252.66 389.61 54578.59 88888.00 2021-03-17 19:11:07.000 076 14252.59 389.54 54578.59 88888.00 2021-03-17 19:11:08.000 076 14252.57 389.61 54578.62 88888.00 2021-03-17 19:11:09.000 076 14252.47 389.94 54578.78 88888.00 2021-03-17 19:11:10.000 076 14252.21 389.61 54578.52 88888.00 2021-03-17 19:11:11.000 076 14252.47 389.60 54578.52 88888.00 2021-03-17 19:11:12.000 076 14252.27 389.43 54577.11 88888.00 2021-03-17 19:11:13.000 076 14254.36 391.58 54578.59 88888.00 2021-03-17 19:11:14.000 076 14251.93 389.21 54578.60 88888.00 2021-03-17 19:11:15.000 076 14251.97 389.74 54578.28 88888.00 2021-03-17 19:11:16.000 076 14252.05 389.41 54578.04 88888.00 2021-03-17 19:11:17.000 076 14251.97 389.07 54578.61 88888.00 2021-03-17 19:11:18.000 076 14252.19 389.12 54578.26 88888.00 2021-03-17 19:11:19.000 076 14252.14 389.16 54578.42 88888.00 2021-03-17 19:11:20.000 076 14252.22 389.31 54578.30 88888.00 2021-03-17 19:11:21.000 076 14252.20 389.65 54578.44 88888.00 2021-03-17 19:11:22.000 076 14252.27 389.37 54578.43 88888.00 2021-03-17 19:11:23.000 076 14252.41 389.50 54578.49 88888.00 2021-03-17 19:11:24.000 076 14252.45 389.56 54578.56 88888.00 2021-03-17 19:11:25.000 076 14252.94 389.55 54578.37 88888.00 2021-03-17 19:11:26.000 076 14252.80 390.06 54578.42 88888.00 2021-03-17 19:11:27.000 076 14252.73 389.92 54578.46 88888.00 2021-03-17 19:11:28.000 076 14254.88 391.74 54576.30 88888.00 2021-03-17 19:11:29.000 076 14252.83 389.56 54578.52 88888.00 2021-03-17 19:11:30.000 076 14252.76 389.61 54578.56 88888.00 2021-03-17 19:11:31.000 076 14252.62 390.08 54578.54 88888.00 2021-03-17 19:11:32.000 076 14252.58 389.52 54578.66 88888.00 2021-03-17 19:11:33.000 076 14252.54 389.87 54578.57 88888.00 2021-03-17 19:11:34.000 076 14254.58 391.67 54576.50 88888.00 2021-03-17 19:11:35.000 076 14252.27 389.45 54578.62 88888.00 2021-03-17 19:11:36.000 076 14252.46 389.35 54578.49 88888.00 2021-03-17 19:11:37.000 076 14251.98 389.15 54578.61 88888.00 2021-03-17 19:11:38.000 076 14251.84 389.34 54578.70 88888.00 2021-03-17 19:11:39.000 076 14251.77 389.21 54578.69 88888.00 2021-03-17 19:11:40.000 076 14251.92 389.53 54578.70 88888.00 2021-03-17 19:11:41.000 076 14251.77 389.35 54578.56 88888.00 2021-03-17 19:11:42.000 076 14251.56 389.16 54578.46 88888.00 2021-03-17 19:11:43.000 076 14251.65 389.67 54578.30 88888.00 2021-03-17 19:11:44.000 076 14251.61 389.47 54578.59 88888.00 2021-03-17 19:11:45.000 076 14251.75 389.74 54578.34 88888.00 2021-03-17 19:11:46.000 076 14251.84 389.40 54578.21 88888.00 2021-03-17 19:11:47.000 076 14252.06 389.36 54578.40 88888.00 2021-03-17 19:11:48.000 076 14252.14 389.69 54578.31 88888.00 2021-03-17 19:11:49.000 076 14254.36 391.93 54576.27 88888.00 2021-03-17 19:11:50.000 076 14252.52 389.67 54578.40 88888.00 2021-03-17 19:11:51.000 076 14252.70 389.65 54578.10 88888.00 2021-03-17 19:11:52.000 076 14252.73 389.70 54578.50 88888.00 2021-03-17 19:11:53.000 076 14252.80 389.83 54578.40 88888.00 2021-03-17 19:11:54.000 076 14252.98 389.84 54578.51 88888.00 2021-03-17 19:11:55.000 076 14255.05 392.03 54576.42 88888.00 2021-03-17 19:11:56.000 076 14252.87 389.89 54578.55 88888.00 2021-03-17 19:11:57.000 076 14252.76 389.76 54578.64 88888.00 2021-03-17 19:11:58.000 076 14252.85 390.04 54578.32 88888.00 2021-03-17 19:11:59.000 076 14252.54 389.71 54578.59 88888.00 2021-03-17 19:12:00.000 076 14252.35 389.69 54578.65 88888.00 2021-03-17 19:12:01.000 076 14252.32 389.71 54578.50 88888.00 2021-03-17 19:12:02.000 076 14252.14 389.46 54578.71 88888.00 2021-03-17 19:12:03.000 076 14252.04 390.13 54578.74 88888.00 2021-03-17 19:12:04.000 076 14251.91 389.53 54578.71 88888.00 2021-03-17 19:12:05.000 076 14251.74 389.36 54578.61 88888.00 2021-03-17 19:12:06.000 076 14251.66 389.35 54578.26 88888.00 2021-03-17 19:12:07.000 076 14251.50 389.42 54578.40 88888.00 2021-03-17 19:12:08.000 076 14251.36 389.64 54578.38 88888.00 2021-03-17 19:12:09.000 076 14251.46 389.65 54578.47 88888.00 2021-03-17 19:12:10.000 076 14251.47 389.28 54578.52 88888.00 2021-03-17 19:12:11.000 076 14251.89 389.25 54578.36 88888.00 2021-03-17 19:12:12.000 076 14251.61 389.16 54578.27 88888.00 2021-03-17 19:12:13.000 076 14251.77 389.79 54578.38 88888.00 2021-03-17 19:12:14.000 076 14251.88 389.37 54578.44 88888.00 2021-03-17 19:12:15.000 076 14251.89 389.97 54578.46 88888.00 2021-03-17 19:12:16.000 076 14251.99 389.57 54578.40 88888.00 2021-03-17 19:12:17.000 076 14252.12 389.54 54578.31 88888.00 2021-03-17 19:12:18.000 076 14252.15 389.43 54578.40 88888.00 2021-03-17 19:12:19.000 076 14252.26 389.56 54577.77 88888.00 2021-03-17 19:12:20.000 076 14254.49 391.69 54577.33 88888.00 2021-03-17 19:12:21.000 076 14252.48 389.79 54578.52 88888.00 2021-03-17 19:12:22.000 076 14252.61 389.70 54578.42 88888.00 2021-03-17 19:12:23.000 076 14252.52 389.74 54578.34 88888.00 2021-03-17 19:12:24.000 076 14252.47 389.76 54578.53 88888.00 2021-03-17 19:12:25.000 076 14254.56 391.80 54576.37 88888.00 2021-03-17 19:12:26.000 076 14252.36 389.70 54578.38 88888.00 2021-03-17 19:12:27.000 076 14252.47 389.79 54578.55 88888.00 2021-03-17 19:12:28.000 076 14252.42 389.69 54578.41 88888.00 2021-03-17 19:12:29.000 076 14252.33 389.65 54578.45 88888.00 2021-03-17 19:12:30.000 076 14252.34 389.65 54578.46 88888.00 2021-03-17 19:12:31.000 076 14252.28 389.59 54578.36 88888.00 2021-03-17 19:12:32.000 076 14253.98 390.04 54575.29 88888.00 2021-03-17 19:12:33.000 076 14254.49 392.15 54576.89 88888.00 2021-03-17 19:12:34.000 076 14252.40 389.56 54578.59 88888.00 2021-03-17 19:12:35.000 076 14252.41 389.64 54578.51 88888.00 2021-03-17 19:12:36.000 076 14252.50 389.60 54578.49 88888.00 2021-03-17 19:12:37.000 076 14252.66 389.74 54578.48 88888.00 2021-03-17 19:12:38.000 076 14252.91 389.96 54578.16 88888.00 2021-03-17 19:12:39.000 076 14254.49 392.47 54576.34 88888.00 2021-03-17 19:12:40.000 076 14252.35 389.72 54578.41 88888.00 2021-03-17 19:12:41.000 076 14252.47 389.78 54578.27 88888.00 2021-03-17 19:12:42.000 076 14252.49 389.79 54578.46 88888.00 2021-03-17 19:12:43.000 076 14252.41 389.85 54578.49 88888.00 2021-03-17 19:12:44.000 076 14252.52 389.67 54578.46 88888.00 2021-03-17 19:12:45.000 076 14252.46 390.28 54578.58 88888.00 2021-03-17 19:12:46.000 076 14252.48 389.75 54578.40 88888.00 2021-03-17 19:12:47.000 076 14252.49 389.91 54578.52 88888.00 2021-03-17 19:12:48.000 076 14252.83 390.16 54578.35 88888.00 2021-03-17 19:12:49.000 076 14252.48 390.05 54578.53 88888.00 2021-03-17 19:12:50.000 076 14252.45 389.92 54578.42 88888.00 2021-03-17 19:12:51.000 076 14252.36 390.13 54578.59 88888.00 2021-03-17 19:12:52.000 076 14252.69 390.24 54578.66 88888.00 2021-03-17 19:12:53.000 076 14252.62 390.48 54578.46 88888.00 2021-03-17 19:12:54.000 076 14252.76 390.16 54578.42 88888.00 2021-03-17 19:12:55.000 076 14252.57 390.14 54578.40 88888.00 2021-03-17 19:12:56.000 076 14252.47 390.02 54578.53 88888.00 2021-03-17 19:12:57.000 076 14252.52 390.48 54578.74 88888.00 2021-03-17 19:12:58.000 076 14253.01 390.24 54578.52 88888.00 2021-03-17 19:12:59.000 076 14252.64 390.35 54578.65 88888.00 2021-03-17 19:13:00.000 076 14252.59 390.48 54578.66 88888.00 2021-03-17 19:13:01.000 076 14252.50 390.70 54578.56 88888.00 2021-03-17 19:13:02.000 076 14252.92 390.50 54578.54 88888.00 2021-03-17 19:13:03.000 076 14254.86 392.88 54576.32 88888.00 2021-03-17 19:13:04.000 076 14252.67 390.46 54578.56 88888.00 2021-03-17 19:13:05.000 076 14252.79 390.60 54578.64 88888.00 2021-03-17 19:13:06.000 076 14252.79 390.39 54578.19 88888.00 2021-03-17 19:13:07.000 076 14253.23 390.30 54578.59 88888.00 2021-03-17 19:13:08.000 076 14253.29 390.84 54578.52 88888.00 2021-03-17 19:13:09.000 076 14255.24 392.62 54576.36 88888.00 2021-03-17 19:13:10.000 076 14253.10 390.15 54578.57 88888.00 2021-03-17 19:13:11.000 076 14253.04 390.26 54578.34 88888.00 2021-03-17 19:13:12.000 076 14253.19 390.28 54578.59 88888.00 2021-03-17 19:13:13.000 076 14253.26 390.08 54578.55 88888.00 2021-03-17 19:13:14.000 076 14253.08 389.97 54578.59 88888.00 2021-03-17 19:13:15.000 076 14253.01 390.38 54578.75 88888.00 2021-03-17 19:13:16.000 076 14252.89 390.03 54578.87 88888.00 2021-03-17 19:13:17.000 076 14252.83 389.94 54578.73 88888.00 2021-03-17 19:13:18.000 076 14252.29 390.08 54578.48 88888.00 2021-03-17 19:13:19.000 076 14252.58 390.16 54578.71 88888.00 2021-03-17 19:13:20.000 076 14254.66 392.37 54576.58 88888.00 2021-03-17 19:13:21.000 076 14252.27 390.39 54578.78 88888.00 2021-03-17 19:13:22.000 076 14251.98 390.21 54578.66 88888.00 2021-03-17 19:13:23.000 076 14252.00 390.32 54578.79 88888.00 2021-03-17 19:13:24.000 076 14251.90 390.75 54578.75 88888.00 2021-03-17 19:13:25.000 076 14251.97 390.74 54578.71 88888.00 2021-03-17 19:13:26.000 076 14254.17 392.61 54577.12 88888.00 2021-03-17 19:13:27.000 076 14252.09 390.86 54578.46 88888.00 2021-03-17 19:13:28.000 076 14252.28 391.07 54578.48 88888.00 2021-03-17 19:13:29.000 076 14252.28 390.75 54578.66 88888.00 2021-03-17 19:13:30.000 076 14252.44 390.73 54578.53 88888.00 2021-03-17 19:13:31.000 076 14252.49 390.69 54578.71 88888.00 2021-03-17 19:13:32.000 076 14252.60 390.73 54578.81 88888.00 2021-03-17 19:13:33.000 076 14253.10 390.81 54578.45 88888.00 2021-03-17 19:13:34.000 076 14252.96 391.04 54578.60 88888.00 2021-03-17 19:13:35.000 076 14253.00 390.91 54578.69 88888.00 2021-03-17 19:13:36.000 076 14252.96 390.69 54578.61 88888.00 2021-03-17 19:13:37.000 076 14253.05 390.86 54578.65 88888.00 2021-03-17 19:13:38.000 076 14253.05 391.36 54578.68 88888.00 2021-03-17 19:13:39.000 076 14253.00 390.96 54576.45 88888.00 2021-03-17 19:13:40.000 076 14254.11 393.29 54578.64 88888.00 2021-03-17 19:13:41.000 076 14252.76 390.55 54578.68 88888.00 2021-03-17 19:13:42.000 076 14252.72 390.61 54578.75 88888.00 2021-03-17 19:13:43.000 076 14252.63 390.74 54578.75 88888.00 2021-03-17 19:13:44.000 076 14252.46 390.79 54578.69 88888.00 2021-03-17 19:13:45.000 076 14252.54 391.24 54578.85 88888.00 2021-03-17 19:13:46.000 076 14252.22 390.79 54578.74 88888.00 2021-03-17 19:13:47.000 076 14252.28 390.77 54578.75 88888.00 2021-03-17 19:13:48.000 076 14252.58 391.33 54578.74 88888.00 2021-03-17 19:13:49.000 076 14252.25 390.87 54578.77 88888.00 2021-03-17 19:13:50.000 076 14252.58 391.35 54578.77 88888.00 2021-03-17 19:13:51.000 076 14252.22 391.26 54579.13 88888.00 2021-03-17 19:13:52.000 076 14252.41 391.23 54578.87 88888.00 2021-03-17 19:13:53.000 076 14252.47 391.23 54578.73 88888.00 2021-03-17 19:13:54.000 076 14252.54 390.95 54578.63 88888.00 2021-03-17 19:13:55.000 076 14254.81 393.68 54576.65 88888.00 2021-03-17 19:13:56.000 076 14252.65 391.18 54578.90 88888.00 2021-03-17 19:13:57.000 076 14252.82 391.26 54578.79 88888.00 2021-03-17 19:13:58.000 076 14252.79 391.10 54579.04 88888.00 2021-03-17 19:13:59.000 076 14252.79 390.71 54578.79 88888.00 2021-03-17 19:14:00.000 076 14253.07 391.04 54578.84 88888.00 2021-03-17 19:14:01.000 076 14254.85 393.12 54576.64 88888.00 2021-03-17 19:14:02.000 076 14252.73 390.76 54578.84 88888.00 2021-03-17 19:14:03.000 076 14252.64 390.87 54578.85 88888.00 2021-03-17 19:14:04.000 076 14252.40 390.65 54578.65 88888.00 2021-03-17 19:14:05.000 076 14252.41 390.75 54578.83 88888.00 2021-03-17 19:14:06.000 076 14252.28 390.79 54578.94 88888.00 2021-03-17 19:14:07.000 076 14252.12 390.73 54578.84 88888.00 2021-03-17 19:14:08.000 076 14252.03 390.59 54578.72 88888.00 2021-03-17 19:14:09.000 076 14252.02 390.61 54577.25 88888.00 2021-03-17 19:14:10.000 076 14254.11 393.14 54576.86 88888.00 2021-03-17 19:14:11.000 076 14252.02 390.87 54578.87 88888.00 2021-03-17 19:14:12.000 076 14252.26 390.86 54578.72 88888.00 2021-03-17 19:14:13.000 076 14252.41 390.98 54578.72 88888.00 2021-03-17 19:14:14.000 076 14252.24 391.71 54578.72 88888.00 2021-03-17 19:14:15.000 076 14252.41 391.58 54578.53 88888.00 2021-03-17 19:14:16.000 076 14254.55 393.53 54576.54 88888.00 2021-03-17 19:14:17.000 076 14252.82 391.71 54578.62 88888.00 2021-03-17 19:14:18.000 076 14252.60 391.42 54578.72 88888.00 2021-03-17 19:14:19.000 076 14252.82 391.60 54578.62 88888.00 2021-03-17 19:14:20.000 076 14253.04 391.98 54578.40 88888.00 2021-03-17 19:14:21.000 076 14252.85 391.67 54578.86 88888.00 2021-03-17 19:14:22.000 076 14252.92 391.31 54578.75 88888.00 2021-03-17 19:14:23.000 076 14252.79 391.30 54578.79 88888.00 2021-03-17 19:14:24.000 076 14253.08 391.60 54578.85 88888.00 2021-03-17 19:14:25.000 076 14252.87 391.34 54578.84 88888.00 2021-03-17 19:14:26.000 076 14252.66 391.53 54578.84 88888.00 2021-03-17 19:14:27.000 076 14252.70 391.20 54578.81 88888.00 2021-03-17 19:14:28.000 076 14252.61 391.32 54578.88 88888.00 2021-03-17 19:14:29.000 076 14252.61 390.98 54578.73 88888.00 2021-03-17 19:14:30.000 076 14252.41 391.41 54578.80 88888.00 2021-03-17 19:14:31.000 076 14252.98 390.82 54576.68 88888.00 2021-03-17 19:14:32.000 076 14253.11 393.25 54579.01 88888.00 2021-03-17 19:14:33.000 076 14251.97 390.94 54578.85 88888.00 2021-03-17 19:14:34.000 076 14252.05 390.97 54578.79 88888.00 2021-03-17 19:14:35.000 076 14252.28 391.42 54578.80 88888.00 2021-03-17 19:14:36.000 076 14252.05 390.96 54578.80 88888.00 2021-03-17 19:14:37.000 076 14251.89 391.03 54578.90 88888.00 2021-03-17 19:14:38.000 076 14252.04 391.03 54578.79 88888.00 2021-03-17 19:14:39.000 076 14252.08 391.67 54578.82 88888.00 2021-03-17 19:14:40.000 076 14252.55 390.89 54578.66 88888.00 2021-03-17 19:14:41.000 076 14252.28 391.26 54578.85 88888.00 2021-03-17 19:14:42.000 076 14254.30 393.67 54576.72 88888.00 2021-03-17 19:14:43.000 076 14252.36 391.42 54578.76 88888.00 2021-03-17 19:14:44.000 076 14252.39 391.32 54578.79 88888.00 2021-03-17 19:14:45.000 076 14252.48 391.91 54578.77 88888.00 2021-03-17 19:14:46.000 076 14252.63 391.65 54578.81 88888.00 2021-03-17 19:14:47.000 076 14252.66 391.93 54578.75 88888.00 2021-03-17 19:14:48.000 076 14254.81 393.89 54576.51 88888.00 2021-03-17 19:14:49.000 076 14253.11 391.97 54578.68 88888.00 2021-03-17 19:14:50.000 076 14253.09 391.90 54578.68 88888.00 2021-03-17 19:14:51.000 076 14253.50 391.89 54578.84 88888.00 2021-03-17 19:14:52.000 076 14253.28 391.93 54578.88 88888.00 2021-03-17 19:14:53.000 076 14253.32 391.62 54578.96 88888.00 2021-03-17 19:14:54.000 076 14253.21 391.80 54578.82 88888.00 2021-03-17 19:14:55.000 076 14255.63 393.99 54576.48 88888.00 2021-03-17 19:14:56.000 076 14253.23 391.48 54578.90 88888.00 2021-03-17 19:14:57.000 076 14253.29 391.61 54578.95 88888.00 2021-03-17 19:14:58.000 076 14253.01 391.26 54578.73 88888.00 2021-03-17 19:14:59.000 076 14253.23 391.53 54578.85 88888.00 2021-03-17 19:15:00.000 076 14253.35 391.33 54578.78 88888.00 2021-03-17 19:15:01.000 076 14255.21 396.14 54576.65 88888.00 2021-03-17 19:15:02.000 076 14253.12 391.08 54578.68 88888.00 2021-03-17 19:15:03.000 076 14252.88 391.48 54578.96 88888.00 2021-03-17 19:15:04.000 076 14252.91 391.36 54579.01 88888.00 2021-03-17 19:15:05.000 076 14253.04 391.45 54579.09 88888.00 2021-03-17 19:15:06.000 076 14253.02 391.45 54578.92 88888.00 2021-03-17 19:15:07.000 076 14255.26 393.77 54576.70 88888.00 2021-03-17 19:15:08.000 076 14253.05 391.50 54579.04 88888.00 2021-03-17 19:15:09.000 076 14253.12 391.62 54579.12 88888.00 2021-03-17 19:15:10.000 076 14253.49 391.83 54578.77 88888.00 2021-03-17 19:15:11.000 076 14253.31 391.60 54579.04 88888.00 2021-03-17 19:15:12.000 076 14253.17 392.06 54579.03 88888.00 2021-03-17 19:15:13.000 076 14253.33 391.66 54579.17 88888.00 2021-03-17 19:15:14.000 076 14253.35 392.05 54578.91 88888.00 2021-03-17 19:15:15.000 076 14253.56 391.70 54579.03 88888.00 2021-03-17 19:15:16.000 076 14253.55 391.74 54579.15 88888.00 2021-03-17 19:15:17.000 076 14253.42 391.80 54579.24 88888.00 2021-03-17 19:15:18.000 076 14253.33 391.46 54579.23 88888.00 2021-03-17 19:15:19.000 076 14253.42 391.61 54579.22 88888.00 2021-03-17 19:15:20.000 076 14253.54 391.45 54579.09 88888.00 2021-03-17 19:15:21.000 076 14253.40 391.36 54579.19 88888.00 2021-03-17 19:15:22.000 076 14253.20 391.20 54579.16 88888.00 2021-03-17 19:15:23.000 076 14253.16 391.06 54579.33 88888.00 2021-03-17 19:15:24.000 076 14253.39 391.09 54579.21 88888.00 2021-03-17 19:15:25.000 076 14253.40 391.15 54576.83 88888.00 2021-03-17 19:15:26.000 076 14254.48 393.51 54579.18 88888.00 2021-03-17 19:15:27.000 076 14253.17 390.91 54579.21 88888.00 2021-03-17 19:15:28.000 076 14253.14 391.11 54579.31 88888.00 2021-03-17 19:15:29.000 076 14253.25 391.25 54579.14 88888.00 2021-03-17 19:15:30.000 076 14253.32 391.14 54578.84 88888.00 2021-03-17 19:15:31.000 076 14255.47 393.37 54577.24 88888.00 2021-03-17 19:15:32.000 076 14253.54 391.36 54579.40 88888.00 2021-03-17 19:15:33.000 076 14253.81 391.28 54579.34 88888.00 2021-03-17 19:15:34.000 076 14253.68 391.40 54579.21 88888.00 2021-03-17 19:15:35.000 076 14253.71 391.54 54579.27 88888.00 2021-03-17 19:15:36.000 076 14255.85 393.91 54577.02 88888.00 2021-03-17 19:15:37.000 076 14253.70 391.61 54579.28 88888.00 2021-03-17 19:15:38.000 076 14253.71 391.60 54579.18 88888.00 2021-03-17 19:15:39.000 076 14253.91 391.77 54579.39 88888.00 2021-03-17 19:15:40.000 076 14253.56 392.01 54579.03 88888.00 2021-03-17 19:15:41.000 076 14253.63 391.49 54579.33 88888.00 2021-03-17 19:15:42.000 076 14255.72 393.62 54577.12 88888.00 2021-03-17 19:15:43.000 076 14253.49 391.52 54579.38 88888.00 2021-03-17 19:15:44.000 076 14253.40 391.65 54579.26 88888.00 2021-03-17 19:15:45.000 076 14253.55 391.70 54579.32 88888.00 2021-03-17 19:15:46.000 076 14253.39 391.51 54579.45 88888.00 2021-03-17 19:15:47.000 076 14253.61 391.27 54579.48 88888.00 2021-03-17 19:15:48.000 076 14253.38 391.10 54579.51 88888.00 2021-03-17 19:15:49.000 076 14253.35 391.17 54579.51 88888.00 2021-03-17 19:15:50.000 076 14253.82 391.17 54579.07 88888.00 2021-03-17 19:15:51.000 076 14253.64 391.31 54579.59 88888.00 2021-03-17 19:15:52.000 076 14253.38 391.14 54579.43 88888.00 2021-03-17 19:15:53.000 076 14253.29 391.00 54579.54 88888.00 2021-03-17 19:15:54.000 076 14253.37 391.29 54579.34 88888.00 2021-03-17 19:15:55.000 076 14256.09 394.28 54577.20 88888.00 2021-03-17 19:15:56.000 076 14253.63 393.31 54579.58 88888.00 2021-03-17 19:15:57.000 076 14253.62 391.23 54579.61 88888.00 2021-03-17 19:15:58.000 076 14253.48 391.15 54579.46 88888.00 2021-03-17 19:15:59.000 076 14253.56 391.10 54579.58 88888.00 2021-03-17 19:16:00.000 076 14253.64 391.26 54579.47 88888.00 2021-03-17 19:16:01.000 076 14255.77 393.53 54577.30 88888.00 2021-03-17 19:16:02.000 076 14253.53 391.89 54579.56 88888.00 2021-03-17 19:16:03.000 076 14253.48 391.19 54579.75 88888.00 2021-03-17 19:16:04.000 076 14253.45 391.42 54579.60 88888.00 2021-03-17 19:16:05.000 076 14253.61 391.37 54579.67 88888.00 2021-03-17 19:16:06.000 076 14253.45 391.51 54579.74 88888.00 2021-03-17 19:16:07.000 076 14253.61 391.55 54579.64 88888.00 2021-03-17 19:16:08.000 076 14253.43 391.48 54579.72 88888.00 2021-03-17 19:16:09.000 076 14253.42 391.88 54579.74 88888.00 2021-03-17 19:16:10.000 076 14253.94 391.56 54579.68 88888.00 2021-03-17 19:16:11.000 076 14253.68 391.61 54579.72 88888.00 2021-03-17 19:16:12.000 076 14253.49 391.70 54579.63 88888.00 2021-03-17 19:16:13.000 076 14253.33 391.60 54579.73 88888.00 2021-03-17 19:16:14.000 076 14253.33 391.50 54579.78 88888.00 2021-03-17 19:16:15.000 076 14253.41 391.34 54579.34 88888.00 2021-03-17 19:16:16.000 076 14253.22 391.40 54579.69 88888.00 2021-03-17 19:16:17.000 076 14253.32 391.25 54579.41 88888.00 2021-03-17 19:16:18.000 076 14253.33 391.30 54579.83 88888.00 2021-03-17 19:16:19.000 076 14253.51 391.25 54579.74 88888.00 2021-03-17 19:16:20.000 076 14253.38 391.11 54579.68 88888.00 2021-03-17 19:16:21.000 076 14253.42 391.48 54579.87 88888.00 2021-03-17 19:16:22.000 076 14253.57 391.25 54579.68 88888.00 2021-03-17 19:16:23.000 076 14253.47 391.42 54579.67 88888.00 2021-03-17 19:16:24.000 076 14253.59 391.19 54579.64 88888.00 2021-03-17 19:16:25.000 076 14253.58 391.17 54579.46 88888.00 2021-03-17 19:16:26.000 076 14255.80 393.50 54577.45 88888.00 2021-03-17 19:16:27.000 076 14253.86 391.33 54579.69 88888.00 2021-03-17 19:16:28.000 076 14253.76 391.23 54579.77 88888.00 2021-03-17 19:16:29.000 076 14253.71 391.23 54579.81 88888.00 2021-03-17 19:16:30.000 076 14253.64 391.35 54579.34 88888.00 2021-03-17 19:16:31.000 076 14253.63 391.46 54579.95 88888.00 2021-03-17 19:16:32.000 076 14255.75 393.68 54577.52 88888.00 2021-03-17 19:16:33.000 076 14253.52 391.49 54579.83 88888.00 2021-03-17 19:16:34.000 076 14253.43 391.36 54579.87 88888.00 2021-03-17 19:16:35.000 076 14253.26 391.35 54579.86 88888.00 2021-03-17 19:16:36.000 076 14253.29 391.42 54579.91 88888.00 2021-03-17 19:16:37.000 076 14253.29 391.39 54579.74 88888.00 2021-03-17 19:16:38.000 076 14253.18 391.26 54579.85 88888.00 2021-03-17 19:16:39.000 076 14253.16 391.47 54579.75 88888.00 2021-03-17 19:16:40.000 076 14253.02 391.21 54579.71 88888.00 2021-03-17 19:16:41.000 076 14255.19 394.61 54577.69 88888.00 2021-03-17 19:16:42.000 076 14252.82 392.36 54579.73 88888.00 2021-03-17 19:16:43.000 076 14253.17 391.30 54579.74 88888.00 2021-03-17 19:16:44.000 076 14253.10 391.58 54579.81 88888.00 2021-03-17 19:16:45.000 076 14253.17 391.59 54579.28 88888.00 2021-03-17 19:16:46.000 076 14253.29 391.39 54579.83 88888.00 2021-03-17 19:16:47.000 076 14255.50 393.62 54577.34 88888.00 2021-03-17 19:16:48.000 076 14253.48 391.36 54579.77 88888.00 2021-03-17 19:16:49.000 076 14253.54 391.71 54579.73 88888.00 2021-03-17 19:16:50.000 076 14253.55 391.46 54579.77 88888.00 2021-03-17 19:16:51.000 076 14253.81 391.88 54579.87 88888.00 2021-03-17 19:16:52.000 076 14254.09 391.49 54579.72 88888.00 2021-03-17 19:16:53.000 076 14253.78 391.52 54579.80 88888.00 2021-03-17 19:16:54.000 076 14253.79 391.48 54579.77 88888.00 2021-03-17 19:16:55.000 076 14253.80 391.46 54579.92 88888.00 2021-03-17 19:16:56.000 076 14253.82 391.42 54579.77 88888.00 2021-03-17 19:16:57.000 076 14253.87 391.44 54579.81 88888.00 2021-03-17 19:16:58.000 076 14253.73 391.21 54579.74 88888.00 2021-03-17 19:16:59.000 076 14253.88 391.18 54579.85 88888.00 2021-03-17 19:17:00.000 076 14253.71 391.02 54579.85 88888.00 2021-03-17 19:17:01.000 076 14256.27 391.12 54577.61 88888.00 2021-03-17 19:17:02.000 076 14253.39 393.60 54577.47 88888.00 2021-03-17 19:17:03.000 076 14254.65 393.25 54579.94 88888.00 2021-03-17 19:17:04.000 076 14253.30 391.09 54579.73 88888.00 2021-03-17 19:17:05.000 076 14252.92 390.93 54579.67 88888.00 2021-03-17 19:17:06.000 076 14252.88 390.86 54579.70 88888.00 2021-03-17 19:17:07.000 076 14254.99 393.40 54577.39 88888.00 2021-03-17 19:17:08.000 076 14252.91 391.24 54579.72 88888.00 2021-03-17 19:17:09.000 076 14252.78 391.28 54579.85 88888.00 2021-03-17 19:17:10.000 076 14252.91 391.13 54579.66 88888.00 2021-03-17 19:17:11.000 076 14252.82 391.07 54579.40 88888.00 2021-03-17 19:17:12.000 076 14253.04 391.35 54579.57 88888.00 2021-03-17 19:17:13.000 076 14255.21 393.58 54577.40 88888.00 2021-03-17 19:17:14.000 076 14253.25 391.43 54579.57 88888.00 2021-03-17 19:17:15.000 076 14253.34 391.74 54579.56 88888.00 2021-03-17 19:17:16.000 076 14253.48 391.55 54579.47 88888.00 2021-03-17 19:17:17.000 076 14253.67 391.62 54579.53 88888.00 2021-03-17 19:17:18.000 076 14253.80 391.65 54579.55 88888.00 2021-03-17 19:17:19.000 076 14255.94 393.88 54577.44 88888.00 2021-03-17 19:17:20.000 076 14253.82 391.48 54579.59 88888.00 2021-03-17 19:17:21.000 076 14253.99 392.00 54579.76 88888.00 2021-03-17 19:17:22.000 076 14254.12 391.81 54579.53 88888.00 2021-03-17 19:17:23.000 076 14254.21 391.57 54579.59 88888.00 2021-03-17 19:17:24.000 076 14254.08 391.67 54579.51 88888.00 2021-03-17 19:17:25.000 076 14254.05 391.54 54579.72 88888.00 2021-03-17 19:17:26.000 076 14254.12 391.54 54579.53 88888.00 2021-03-17 19:17:27.000 076 14254.14 391.99 54579.61 88888.00 2021-03-17 19:17:28.000 076 14254.11 391.50 54579.61 88888.00 2021-03-17 19:17:29.000 076 14254.08 391.49 54579.75 88888.00 2021-03-17 19:17:30.000 076 14254.01 391.36 54579.77 88888.00 2021-03-17 19:17:31.000 076 14254.33 391.39 54579.73 88888.00 2021-03-17 19:17:32.000 076 14254.05 391.43 54579.78 88888.00 2021-03-17 19:17:33.000 076 14256.35 393.19 54577.58 88888.00 2021-03-17 19:17:34.000 076 14254.39 391.52 54579.41 88888.00 2021-03-17 19:17:35.000 076 14254.11 391.46 54579.81 88888.00 2021-03-17 19:17:36.000 076 14254.16 391.30 54579.69 88888.00 2021-03-17 19:17:37.000 076 14256.40 393.52 54577.27 88888.00 2021-03-17 19:17:38.000 076 14256.49 391.29 54577.52 88888.00 2021-03-17 19:17:39.000 076 14254.17 392.83 54579.67 88888.00 2021-03-17 19:17:40.000 076 14253.93 391.17 54579.84 88888.00 2021-03-17 19:17:41.000 076 14254.16 391.45 54579.74 88888.00 2021-03-17 19:17:42.000 076 14254.24 391.11 54579.59 88888.00 2021-03-17 19:17:43.000 076 14256.22 393.41 54577.48 88888.00 2021-03-17 19:17:44.000 076 14254.05 391.34 54579.66 88888.00 2021-03-17 19:17:45.000 076 14254.16 391.48 54579.58 88888.00 2021-03-17 19:17:46.000 076 14254.12 391.25 54579.58 88888.00 2021-03-17 19:17:47.000 076 14253.99 391.90 54579.63 88888.00 2021-03-17 19:17:48.000 076 14253.97 391.36 54579.64 88888.00 2021-03-17 19:17:49.000 076 14254.17 391.29 54579.66 88888.00 2021-03-17 19:17:50.000 076 14254.19 391.43 54579.61 88888.00 2021-03-17 19:17:51.000 076 14254.16 391.86 54579.66 88888.00 2021-03-17 19:17:52.000 076 14254.15 391.68 54579.72 88888.00 2021-03-17 19:17:53.000 076 14254.36 391.43 54579.59 88888.00 2021-03-17 19:17:54.000 076 14254.44 391.62 54579.81 88888.00 2021-03-17 19:17:55.000 076 14254.57 391.51 54579.73 88888.00 2021-03-17 19:17:56.000 076 14254.58 391.53 54579.76 88888.00 2021-03-17 19:17:57.000 076 14254.61 391.82 54579.66 88888.00 2021-03-17 19:17:58.000 076 14254.79 391.56 54579.71 88888.00 2021-03-17 19:17:59.000 076 14254.58 391.73 54579.35 88888.00 2021-03-17 19:18:00.000 076 14254.68 391.58 54579.58 88888.00 2021-03-17 19:18:01.000 076 14254.66 391.35 54579.54 88888.00 2021-03-17 19:18:02.000 076 14254.75 391.36 54579.65 88888.00 2021-03-17 19:18:03.000 076 14254.91 391.58 54579.77 88888.00 2021-03-17 19:18:04.000 076 14254.85 391.48 54579.75 88888.00 2021-03-17 19:18:05.000 076 14254.81 391.32 54579.78 88888.00 2021-03-17 19:18:06.000 076 14254.82 391.28 54579.62 88888.00 2021-03-17 19:18:07.000 076 14254.89 391.30 54579.69 88888.00 2021-03-17 19:18:08.000 076 14254.86 391.29 54579.73 88888.00 2021-03-17 19:18:09.000 076 14257.19 393.85 54577.56 88888.00 2021-03-17 19:18:10.000 076 14254.89 391.29 54579.79 88888.00 2021-03-17 19:18:11.000 076 14254.94 391.51 54579.75 88888.00 2021-03-17 19:18:12.000 076 14255.02 391.14 54579.75 88888.00 2021-03-17 19:18:13.000 076 14255.04 391.29 54579.83 88888.00 2021-03-17 19:18:14.000 076 14257.09 393.85 54577.50 88888.00 2021-03-17 19:18:15.000 076 14256.99 393.94 54577.49 88888.00 2021-03-17 19:18:16.000 076 14254.80 391.23 54579.80 88888.00 2021-03-17 19:18:17.000 076 14254.74 391.30 54579.76 88888.00 2021-03-17 19:18:18.000 076 14254.54 391.80 54579.89 88888.00 2021-03-17 19:18:19.000 076 14254.54 391.29 54579.83 88888.00 2021-03-17 19:18:20.000 076 14254.47 391.24 54579.91 88888.00 2021-03-17 19:18:21.000 076 14254.37 391.48 54579.73 88888.00 2021-03-17 19:18:22.000 076 14254.50 391.20 54579.78 88888.00 2021-03-17 19:18:23.000 076 14254.24 391.91 54579.52 88888.00 2021-03-17 19:18:24.000 076 14256.44 393.38 54577.58 88888.00 2021-03-17 19:18:25.000 076 14254.29 391.69 54580.00 88888.00 2021-03-17 19:18:26.000 076 14254.32 391.45 54579.67 88888.00 2021-03-17 19:18:27.000 076 14254.60 391.34 54579.81 88888.00 2021-03-17 19:18:28.000 076 14254.45 391.30 54579.91 88888.00 2021-03-17 19:18:29.000 076 14254.46 391.79 54579.82 88888.00 2021-03-17 19:18:30.000 076 14256.77 393.65 54577.53 88888.00 2021-03-17 19:18:31.000 076 14254.61 391.71 54579.84 88888.00 2021-03-17 19:18:32.000 076 14254.49 391.33 54579.72 88888.00 2021-03-17 19:18:33.000 076 14255.26 391.31 54579.69 88888.00 2021-03-17 19:18:34.000 076 14254.82 391.39 54579.85 88888.00 2021-03-17 19:18:35.000 076 14254.82 391.55 54579.92 88888.00 2021-03-17 19:18:36.000 076 14255.09 391.13 54579.78 88888.00 2021-03-17 19:18:37.000 076 14255.01 391.15 54579.95 88888.00 2021-03-17 19:18:38.000 076 14254.91 391.20 54579.98 88888.00 2021-03-17 19:18:39.000 076 14254.92 391.34 54579.73 88888.00 2021-03-17 19:18:40.000 076 14254.67 391.16 54580.04 88888.00 2021-03-17 19:18:41.000 076 14254.61 391.11 54579.88 88888.00 2021-03-17 19:18:42.000 076 14254.44 390.92 54579.84 88888.00 2021-03-17 19:18:43.000 076 14254.32 390.78 54579.92 88888.00 2021-03-17 19:18:44.000 076 14254.16 391.36 54579.89 88888.00 2021-03-17 19:18:45.000 076 14255.21 391.01 54577.77 88888.00 2021-03-17 19:18:46.000 076 14254.11 393.28 54579.91 88888.00 2021-03-17 19:18:47.000 076 14253.87 391.03 54580.00 88888.00 2021-03-17 19:18:48.000 076 14253.88 390.82 54580.04 88888.00 2021-03-17 19:18:49.000 076 14253.83 390.93 54579.96 88888.00 2021-03-17 19:18:50.000 076 14253.83 390.80 54579.83 88888.00 2021-03-17 19:18:51.000 076 14253.91 391.10 54580.00 88888.00 2021-03-17 19:18:52.000 076 14253.77 390.78 54579.80 88888.00 2021-03-17 19:18:53.000 076 14253.94 390.88 54580.00 88888.00 2021-03-17 19:18:54.000 076 14254.05 390.89 54579.85 88888.00 2021-03-17 19:18:55.000 076 14254.01 391.04 54579.96 88888.00 2021-03-17 19:18:56.000 076 14256.19 393.20 54578.71 88888.00 2021-03-17 19:18:57.000 076 14254.05 391.32 54579.92 88888.00 2021-03-17 19:18:58.000 076 14254.35 391.25 54579.86 88888.00 2021-03-17 19:18:59.000 076 14254.42 391.41 54579.97 88888.00 2021-03-17 19:19:00.000 076 14254.61 391.14 54579.78 88888.00 2021-03-17 19:19:01.000 076 14254.54 391.51 54579.82 88888.00 2021-03-17 19:19:02.000 076 14256.75 393.38 54577.82 88888.00 2021-03-17 19:19:03.000 076 14254.76 391.42 54580.06 88888.00 2021-03-17 19:19:04.000 076 14254.53 391.20 54580.04 88888.00 2021-03-17 19:19:05.000 076 14254.68 391.37 54579.98 88888.00 2021-03-17 19:19:06.000 076 14254.43 391.12 54580.18 88888.00 2021-03-17 19:19:07.000 076 14254.34 391.26 54580.29 88888.00 2021-03-17 19:19:08.000 076 14254.23 391.17 54580.16 88888.00 2021-03-17 19:19:09.000 076 14254.41 391.52 54580.22 88888.00 2021-03-17 19:19:10.000 076 14254.20 391.01 54580.19 88888.00 2021-03-17 19:19:11.000 076 14254.02 391.51 54580.16 88888.00 2021-03-17 19:19:12.000 076 14253.83 391.14 54580.09 88888.00 2021-03-17 19:19:13.000 076 14253.73 391.11 54579.99 88888.00 2021-03-17 19:19:14.000 076 14253.84 390.98 54580.04 88888.00 2021-03-17 19:19:15.000 076 14253.82 390.73 54580.08 88888.00 2021-03-17 19:19:16.000 076 14253.80 390.59 54580.10 88888.00 2021-03-17 19:19:17.000 076 14253.61 390.37 54580.04 88888.00 2021-03-17 19:19:18.000 076 14255.64 393.41 54577.58 88888.00 2021-03-17 19:19:19.000 076 14253.55 390.44 54580.06 88888.00 2021-03-17 19:19:20.000 076 14253.55 390.72 54580.28 88888.00 2021-03-17 19:19:21.000 076 14253.71 390.35 54580.02 88888.00 2021-03-17 19:19:22.000 076 14253.36 390.35 54580.06 88888.00 2021-03-17 19:19:23.000 076 14253.61 390.79 54580.09 88888.00 2021-03-17 19:19:24.000 076 14255.66 392.47 54577.79 88888.00 2021-03-17 19:19:25.000 076 14253.49 390.27 54580.03 88888.00 2021-03-17 19:19:26.000 076 14253.36 390.41 54579.99 88888.00 2021-03-17 19:19:27.000 076 14253.53 390.67 54579.99 88888.00 2021-03-17 19:19:28.000 076 14253.60 390.34 54579.99 88888.00 2021-03-17 19:19:29.000 076 14253.35 390.67 54580.04 88888.00 2021-03-17 19:19:30.000 076 14253.54 390.48 54579.99 88888.00 2021-03-17 19:19:31.000 076 14253.36 390.86 54579.99 88888.00 2021-03-17 19:19:32.000 076 14253.58 390.41 54580.03 88888.00 2021-03-17 19:19:33.000 076 14253.37 391.04 54579.95 88888.00 2021-03-17 19:19:34.000 076 14253.46 390.56 54579.95 88888.00 2021-03-17 19:19:35.000 076 14253.38 390.86 54580.04 88888.00 2021-03-17 19:19:36.000 076 14253.80 390.92 54579.89 88888.00 2021-03-17 19:19:37.000 076 14253.44 390.50 54579.98 88888.00 2021-03-17 19:19:38.000 076 14253.53 390.57 54579.97 88888.00 2021-03-17 19:19:39.000 076 14253.40 390.98 54579.91 88888.00 2021-03-17 19:19:40.000 076 14253.60 390.57 54579.93 88888.00 2021-03-17 19:19:41.000 076 14253.63 390.61 54579.96 88888.00 2021-03-17 19:19:42.000 076 14253.55 390.50 54579.93 88888.00 2021-03-17 19:19:43.000 076 14253.60 390.79 54579.86 88888.00 2021-03-17 19:19:44.000 076 14253.80 390.57 54579.84 88888.00 2021-03-17 19:19:45.000 076 14253.62 390.86 54579.87 88888.00 2021-03-17 19:19:46.000 076 14253.73 390.62 54579.87 88888.00 2021-03-17 19:19:47.000 076 14253.83 390.36 54580.03 88888.00 2021-03-17 19:19:48.000 076 14253.67 390.65 54579.86 88888.00 2021-03-17 19:19:49.000 076 14256.03 392.67 54578.26 88888.00 2021-03-17 19:19:50.000 076 14253.79 390.43 54579.91 88888.00 2021-03-17 19:19:51.000 076 14253.73 391.00 54579.99 88888.00 2021-03-17 19:19:52.000 076 14253.77 390.63 54580.00 88888.00 2021-03-17 19:19:53.000 076 14253.68 390.33 54579.88 88888.00 2021-03-17 19:19:54.000 076 14255.85 392.80 54577.49 88888.00 2021-03-17 19:19:55.000 076 14253.72 390.42 54579.85 88888.00 2021-03-17 19:19:56.000 076 14253.64 390.06 54579.69 88888.00 2021-03-17 19:19:57.000 076 14253.46 390.39 54580.01 88888.00 2021-03-17 19:19:58.000 076 14253.54 390.35 54579.91 88888.00 2021-03-17 19:19:59.000 076 14253.54 390.12 54579.90 88888.00 2021-03-17 19:20:00.000 076 14253.37 390.09 54579.84 88888.00 2021-03-17 19:20:01.000 076 14254.92 389.87 54579.76 88888.00 2021-03-17 19:20:02.000 076 14253.11 390.29 54580.03 88888.00 2021-03-17 19:20:03.000 076 14253.26 389.88 54579.97 88888.00 2021-03-17 19:20:04.000 076 14253.41 390.05 54579.85 88888.00 2021-03-17 19:20:05.000 076 14253.21 389.77 54579.97 88888.00 2021-03-17 19:20:06.000 076 14253.44 389.99 54580.04 88888.00 2021-03-17 19:20:07.000 076 14255.34 391.92 54577.69 88888.00 2021-03-17 19:20:08.000 076 14253.19 389.77 54579.72 88888.00 2021-03-17 19:20:09.000 076 14253.70 389.69 54579.76 88888.00 2021-03-17 19:20:10.000 076 14253.22 389.89 54580.06 88888.00 2021-03-17 19:20:11.000 076 14253.25 389.72 54579.80 88888.00 2021-03-17 19:20:12.000 076 14253.37 389.66 54579.94 88888.00 2021-03-17 19:20:13.000 076 14253.31 389.97 54579.85 88888.00 2021-03-17 19:20:14.000 076 14255.83 392.43 54577.56 88888.00 2021-03-17 19:20:15.000 076 14253.44 389.94 54579.80 88888.00 2021-03-17 19:20:16.000 076 14253.48 389.84 54579.82 88888.00 2021-03-17 19:20:17.000 076 14253.52 389.80 54579.84 88888.00 2021-03-17 19:20:18.000 076 14253.61 389.54 54579.79 88888.00 2021-03-17 19:20:19.000 076 14253.69 389.66 54579.75 88888.00 2021-03-17 19:20:20.000 076 14255.70 392.01 54577.63 88888.00 2021-03-17 19:20:21.000 076 14254.01 390.37 54579.80 88888.00 2021-03-17 19:20:22.000 076 14253.71 389.80 54579.79 88888.00 2021-03-17 19:20:23.000 076 14254.04 389.92 54579.39 88888.00 2021-03-17 19:20:24.000 076 14253.80 389.80 54579.69 88888.00 2021-03-17 19:20:25.000 076 14253.66 390.20 54579.82 88888.00 2021-03-17 19:20:26.000 076 14253.73 389.92 54579.63 88888.00 2021-03-17 19:20:27.000 076 14253.88 389.89 54579.82 88888.00 2021-03-17 19:20:28.000 076 14253.80 389.68 54579.82 88888.00 2021-03-17 19:20:29.000 076 14253.59 389.68 54579.22 88888.00 2021-03-17 19:20:30.000 076 14253.65 390.06 54579.66 88888.00 2021-03-17 19:20:31.000 076 14253.68 389.79 54579.60 88888.00 2021-03-17 19:20:32.000 076 14255.90 391.69 54577.45 88888.00 2021-03-17 19:20:33.000 076 14253.57 389.71 54579.83 88888.00 2021-03-17 19:20:34.000 076 14253.58 389.46 54579.74 88888.00 2021-03-17 19:20:35.000 076 14253.59 389.40 54579.86 88888.00 2021-03-17 19:20:36.000 076 14253.71 390.13 54579.83 88888.00 2021-03-17 19:20:37.000 076 14255.71 390.42 54577.45 88888.00 2021-03-17 19:20:38.000 076 14255.40 391.38 54577.46 88888.00 2021-03-17 19:20:39.000 076 14253.33 389.33 54579.84 88888.00 2021-03-17 19:20:40.000 076 14253.00 389.39 54579.80 88888.00 2021-03-17 19:20:41.000 076 14253.19 389.27 54579.79 88888.00 2021-03-17 19:20:42.000 076 14253.17 389.07 54579.78 88888.00 2021-03-17 19:20:43.000 076 14253.11 389.51 54579.82 88888.00 2021-03-17 19:20:44.000 076 14253.29 389.13 54579.65 88888.00 2021-03-17 19:20:45.000 076 14253.44 389.50 54579.81 88888.00 2021-03-17 19:20:46.000 076 14253.21 389.73 54579.71 88888.00 2021-03-17 19:20:47.000 076 14253.13 389.66 54577.28 88888.00 2021-03-17 19:20:48.000 076 14255.24 391.84 54579.82 88888.00 2021-03-17 19:20:49.000 076 14253.28 389.63 54579.78 88888.00 2021-03-17 19:20:50.000 076 14253.22 389.46 54579.71 88888.00 2021-03-17 19:20:51.000 076 14253.33 389.86 54579.82 88888.00 2021-03-17 19:20:52.000 076 14253.19 389.22 54579.88 88888.00 2021-03-17 19:20:53.000 076 14255.41 391.42 54577.58 88888.00 2021-03-17 19:20:54.000 076 14253.24 389.16 54579.25 88888.00 2021-03-17 19:20:55.000 076 14253.22 389.01 54579.74 88888.00 2021-03-17 19:20:56.000 076 14253.17 389.97 54579.75 88888.00 2021-03-17 19:20:57.000 076 14253.05 389.21 54579.84 88888.00 2021-03-17 19:20:58.000 076 14253.10 389.42 54579.56 88888.00 2021-03-17 19:20:59.000 076 14253.19 388.99 54579.73 88888.00 2021-03-17 19:21:00.000 076 14253.13 389.09 54579.78 88888.00 2021-03-17 19:21:01.000 076 14253.10 388.97 54579.94 88888.00 2021-03-17 19:21:02.000 076 14253.10 389.10 54579.71 88888.00 2021-03-17 19:21:03.000 076 14253.00 389.45 54579.80 88888.00 2021-03-17 19:21:04.000 076 14252.84 389.00 54579.66 88888.00 2021-03-17 19:21:05.000 076 14252.86 389.12 54579.74 88888.00 2021-03-17 19:21:06.000 076 14252.90 389.53 54579.73 88888.00 2021-03-17 19:21:07.000 076 14252.86 389.32 54579.78 88888.00 2021-03-17 19:21:08.000 076 14255.00 391.55 54577.39 88888.00 2021-03-17 19:21:09.000 076 14252.86 389.64 54579.91 88888.00 2021-03-17 19:21:10.000 076 14252.82 389.54 54579.72 88888.00 2021-03-17 19:21:11.000 076 14252.82 389.93 54577.05 88888.00 2021-03-17 19:21:12.000 076 14255.07 391.92 54577.45 88888.00 2021-03-17 19:21:13.000 076 14253.04 390.00 54579.59 88888.00 2021-03-17 19:21:14.000 076 14252.90 389.58 54579.69 88888.00 2021-03-17 19:21:15.000 076 14253.06 389.88 54579.43 88888.00 2021-03-17 19:21:16.000 076 14252.99 389.72 54579.22 88888.00 2021-03-17 19:21:17.000 076 14252.93 389.65 54579.53 88888.00 2021-03-17 19:21:18.000 076 14254.98 391.67 54577.55 88888.00 2021-03-17 19:21:19.000 076 14252.74 389.74 54579.85 88888.00 2021-03-17 19:21:20.000 076 14252.84 389.65 54579.72 88888.00 2021-03-17 19:21:21.000 076 14252.86 389.46 54579.64 88888.00 2021-03-17 19:21:22.000 076 14252.91 389.47 54579.64 88888.00 2021-03-17 19:21:23.000 076 14252.94 389.15 54579.64 88888.00 2021-03-17 19:21:24.000 076 14252.55 389.09 54579.68 88888.00 2021-03-17 19:21:25.000 076 14252.63 389.60 54579.80 88888.00 2021-03-17 19:21:26.000 076 14252.66 388.96 54579.60 88888.00 2021-03-17 19:21:27.000 076 14252.72 389.01 54579.66 88888.00 2021-03-17 19:21:28.000 076 14252.70 389.37 54579.68 88888.00 2021-03-17 19:21:29.000 076 14252.36 389.28 54579.86 88888.00 2021-03-17 19:21:30.000 076 14252.35 388.87 54579.66 88888.00 2021-03-17 19:21:31.000 076 14252.25 389.14 54579.75 88888.00 2021-03-17 19:21:32.000 076 14252.16 388.96 54579.72 88888.00 2021-03-17 19:21:33.000 076 14252.07 389.08 54579.42 88888.00 2021-03-17 19:21:34.000 076 14252.16 389.13 54579.77 88888.00 2021-03-17 19:21:35.000 076 14251.93 389.54 54579.72 88888.00 2021-03-17 19:21:36.000 076 14252.00 389.75 54579.55 88888.00 2021-03-17 19:21:37.000 076 14251.75 389.33 54579.63 88888.00 2021-03-17 19:21:38.000 076 14251.84 389.77 54579.66 88888.00 2021-03-17 19:21:39.000 076 14251.81 389.35 54579.60 88888.00 2021-03-17 19:21:40.000 076 14251.80 390.10 54579.59 88888.00 2021-03-17 19:21:41.000 076 14251.85 390.04 54579.11 88888.00 2021-03-17 19:21:42.000 076 14254.16 390.17 54577.35 88888.00 2021-03-17 19:21:43.000 076 14251.75 390.63 54579.47 88888.00 2021-03-17 19:21:44.000 076 14251.77 389.92 54579.39 88888.00 2021-03-17 19:21:45.000 076 14251.83 389.70 54579.45 88888.00 2021-03-17 19:21:46.000 076 14251.92 390.15 54579.38 88888.00 2021-03-17 19:21:47.000 076 14251.96 389.65 54579.41 88888.00 2021-03-17 19:21:48.000 076 14254.16 392.22 54577.34 88888.00 2021-03-17 19:21:49.000 076 14252.05 389.78 54579.59 88888.00 2021-03-17 19:21:50.000 076 14252.07 389.99 54579.47 88888.00 2021-03-17 19:21:51.000 076 14252.11 389.78 54579.32 88888.00 2021-03-17 19:21:52.000 076 14252.08 390.00 54579.53 88888.00 2021-03-17 19:21:53.000 076 14252.56 389.81 54579.32 88888.00 2021-03-17 19:21:54.000 076 14252.29 390.00 54579.46 88888.00 2021-03-17 19:21:55.000 076 14252.31 389.96 54579.19 88888.00 2021-03-17 19:21:56.000 076 14252.43 390.09 54579.41 88888.00 2021-03-17 19:21:57.000 076 14252.45 389.77 54579.50 88888.00 2021-03-17 19:21:58.000 076 14254.67 392.22 54577.21 88888.00 2021-03-17 19:21:59.000 076 14252.53 390.16 54579.55 88888.00 2021-03-17 19:22:00.000 076 14252.52 389.91 54579.49 88888.00 2021-03-17 19:22:01.000 076 14252.70 389.89 54579.41 88888.00 2021-03-17 19:22:02.000 076 14252.68 390.10 54579.61 88888.00 2021-03-17 19:22:03.000 076 14252.73 390.28 54579.44 88888.00 2021-03-17 19:22:04.000 076 14254.74 392.51 54577.36 88888.00 2021-03-17 19:22:05.000 076 14252.53 389.81 54579.56 88888.00 2021-03-17 19:22:06.000 076 14252.53 389.98 54579.50 88888.00 2021-03-17 19:22:07.000 076 14252.42 390.39 54579.64 88888.00 2021-03-17 19:22:08.000 076 14252.40 389.89 54579.51 88888.00 2021-03-17 19:22:09.000 076 14252.40 389.91 54579.66 88888.00 2021-03-17 19:22:10.000 076 14252.19 390.31 54579.53 88888.00 2021-03-17 19:22:11.000 076 14252.19 390.20 54579.54 88888.00 2021-03-17 19:22:12.000 076 14252.19 390.15 54579.72 88888.00 2021-03-17 19:22:13.000 076 14251.99 390.23 54579.55 88888.00 2021-03-17 19:22:14.000 076 14251.91 389.95 54579.67 88888.00 2021-03-17 19:22:15.000 076 14251.89 390.53 54579.57 88888.00 2021-03-17 19:22:16.000 076 14252.41 390.09 54579.51 88888.00 2021-03-17 19:22:17.000 076 14252.00 390.24 54579.42 88888.00 2021-03-17 19:22:18.000 076 14253.04 390.60 54577.24 88888.00 2021-03-17 19:22:19.000 076 14252.18 392.39 54579.59 88888.00 2021-03-17 19:22:20.000 076 14252.35 390.34 54579.47 88888.00 2021-03-17 19:22:21.000 076 14252.37 390.53 54579.47 88888.00 2021-03-17 19:22:22.000 076 14252.63 390.43 54579.37 88888.00 2021-03-17 19:22:23.000 076 14252.68 391.17 54579.55 88888.00 2021-03-17 19:22:24.000 076 14252.74 390.54 54579.51 88888.00 2021-03-17 19:22:25.000 076 14252.92 390.45 54579.36 88888.00 2021-03-17 19:22:26.000 076 14253.26 390.28 54579.21 88888.00 2021-03-17 19:22:27.000 076 14253.37 390.31 54579.66 88888.00 2021-03-17 19:22:28.000 076 14253.26 390.43 54579.49 88888.00 2021-03-17 19:22:29.000 076 14255.42 392.88 54578.54 88888.00 2021-03-17 19:22:30.000 076 14253.35 390.62 54579.54 88888.00 2021-03-17 19:22:31.000 076 14253.31 390.85 54579.61 88888.00 2021-03-17 19:22:32.000 076 14253.30 390.43 54579.66 88888.00 2021-03-17 19:22:33.000 076 14253.46 390.64 54579.79 88888.00 2021-03-17 19:22:34.000 076 14255.54 392.78 54577.47 88888.00 2021-03-17 19:22:35.000 076 14253.40 390.85 54579.74 88888.00 2021-03-17 19:22:36.000 076 14253.88 390.67 54579.57 88888.00 2021-03-17 19:22:37.000 076 14253.44 390.98 54579.65 88888.00 2021-03-17 19:22:38.000 076 14253.43 391.04 54579.61 88888.00 2021-03-17 19:22:39.000 076 14253.58 390.91 54579.73 88888.00 2021-03-17 19:22:40.000 076 14253.75 390.89 54579.63 88888.00 2021-03-17 19:22:41.000 076 14253.63 390.85 54579.53 88888.00 2021-03-17 19:22:42.000 076 14253.66 391.01 54579.52 88888.00 2021-03-17 19:22:43.000 076 14253.67 391.06 54579.73 88888.00 2021-03-17 19:22:44.000 076 14253.60 391.51 54579.67 88888.00 2021-03-17 19:22:45.000 076 14253.66 391.02 54579.41 88888.00 2021-03-17 19:22:46.000 076 14256.12 393.37 54577.49 88888.00 2021-03-17 19:22:47.000 076 14253.57 391.81 54579.74 88888.00 2021-03-17 19:22:48.000 076 14253.63 391.50 54579.68 88888.00 2021-03-17 19:22:49.000 076 14253.64 391.16 54579.66 88888.00 2021-03-17 19:22:50.000 076 14253.48 391.33 54579.85 88888.00 2021-03-17 19:22:51.000 076 14253.39 391.10 54579.75 88888.00 2021-03-17 19:22:52.000 076 14255.77 393.66 54577.68 88888.00 2021-03-17 19:22:53.000 076 14253.55 391.03 54579.78 88888.00 2021-03-17 19:22:54.000 076 14253.33 391.48 54579.94 88888.00 2021-03-17 19:22:55.000 076 14253.35 390.92 54579.82 88888.00 2021-03-17 19:22:56.000 076 14253.29 391.29 54579.85 88888.00 2021-03-17 19:22:57.000 076 14253.32 391.04 54579.61 88888.00 2021-03-17 19:22:58.000 076 14253.29 391.14 54579.72 88888.00 2021-03-17 19:22:59.000 076 14253.38 391.09 54579.91 88888.00 2021-03-17 19:23:00.000 076 14253.41 391.14 54579.69 88888.00 2021-03-17 19:23:01.000 076 14253.53 391.04 54579.28 88888.00 2021-03-17 19:23:02.000 076 14253.46 391.69 54579.89 88888.00 2021-03-17 19:23:03.000 076 14253.68 390.94 54579.72 88888.00 2021-03-17 19:23:04.000 076 14253.43 391.40 54579.90 88888.00 2021-03-17 19:23:05.000 076 14253.68 391.20 54579.59 88888.00 2021-03-17 19:23:06.000 076 14253.71 391.82 54579.81 88888.00 2021-03-17 19:23:07.000 076 14253.81 391.07 54579.89 88888.00 2021-03-17 19:23:08.000 076 14253.71 391.58 54579.77 88888.00 2021-03-17 19:23:09.000 076 14254.13 391.50 54580.02 88888.00 2021-03-17 19:23:10.000 076 14253.98 391.36 54579.84 88888.00 2021-03-17 19:23:11.000 076 14253.97 391.53 54579.90 88888.00 2021-03-17 19:23:12.000 076 14254.28 391.23 54579.74 88888.00 2021-03-17 19:23:13.000 076 14254.18 391.51 54579.47 88888.00 2021-03-17 19:23:14.000 076 14254.09 391.23 54579.82 88888.00 2021-03-17 19:23:15.000 076 14254.41 391.23 54579.91 88888.00 2021-03-17 19:23:16.000 076 14254.23 391.11 54577.57 88888.00 2021-03-17 19:23:17.000 076 14255.75 393.67 54580.01 88888.00 2021-03-17 19:23:18.000 076 14253.93 391.17 54579.96 88888.00 2021-03-17 19:23:19.000 076 14254.03 391.46 54580.21 88888.00 2021-03-17 19:23:20.000 076 14254.08 391.17 54580.08 88888.00 2021-03-17 19:23:21.000 076 14254.24 391.17 54579.99 88888.00 2021-03-17 19:23:22.000 076 14256.34 393.26 54577.96 88888.00 2021-03-17 19:23:23.000 076 14254.00 391.14 54579.98 88888.00 2021-03-17 19:23:24.000 076 14254.17 390.93 54580.08 88888.00 2021-03-17 19:23:25.000 076 14254.17 390.89 54580.12 88888.00 2021-03-17 19:23:26.000 076 14254.04 390.95 54580.06 88888.00 2021-03-17 19:23:27.000 076 14254.34 390.89 54580.23 88888.00 2021-03-17 19:23:28.000 076 14254.10 391.08 54580.08 88888.00 2021-03-17 19:23:29.000 076 14254.07 391.17 54580.15 88888.00 2021-03-17 19:23:30.000 076 14254.09 390.94 54580.04 88888.00 2021-03-17 19:23:31.000 076 14253.94 391.00 54580.10 88888.00 2021-03-17 19:23:32.000 076 14253.94 391.67 54580.24 88888.00 2021-03-17 19:23:33.000 076 14254.09 391.23 54580.04 88888.00 2021-03-17 19:23:34.000 076 14253.98 391.62 54580.30 88888.00 2021-03-17 19:23:35.000 076 14253.99 391.15 54580.23 88888.00 2021-03-17 19:23:37.000 076 14253.94 391.22 54580.28 88888.00 2021-03-17 19:23:39.000 076 14254.03 391.11 54580.34 88888.00 2021-03-17 19:23:41.000 076 14253.92 390.96 54580.39 88888.00 2021-03-17 19:23:42.000 076 14256.33 393.58 54578.04 88888.00 2021-03-17 19:23:43.000 076 14254.08 391.11 54580.26 88888.00 2021-03-17 19:23:44.000 076 14254.01 391.05 54580.20 88888.00 2021-03-17 19:23:45.000 076 14254.39 391.29 54580.40 88888.00 2021-03-17 19:23:46.000 076 14253.94 391.11 54580.54 88888.00 2021-03-17 19:23:47.000 076 14254.08 391.00 54580.35 88888.00 2021-03-17 19:23:48.000 076 14256.26 393.37 54578.20 88888.00 2021-03-17 19:23:49.000 076 14253.93 391.10 54580.44 88888.00 2021-03-17 19:23:50.000 076 14253.96 391.48 54580.22 88888.00 2021-03-17 19:23:51.000 076 14253.92 391.13 54580.61 88888.00 2021-03-17 19:23:52.000 076 14253.89 391.06 54580.39 88888.00 2021-03-17 19:23:53.000 076 14253.99 391.19 54580.50 88888.00 2021-03-17 19:23:54.000 076 14253.82 391.11 54580.62 88888.00 2021-03-17 19:23:55.000 076 14253.84 391.54 54580.54 88888.00 2021-03-17 19:23:56.000 076 14253.88 391.16 54580.65 88888.00 2021-03-17 19:23:57.000 076 14253.89 391.19 54580.61 88888.00 2021-03-17 19:23:58.000 076 14253.67 391.17 54580.49 88888.00 2021-03-17 19:23:59.000 076 14253.50 391.50 54580.65 88888.00 2021-03-17 19:24:00.000 076 14253.61 391.27 54580.57 88888.00 2021-03-17 19:24:01.000 076 14253.41 391.63 54580.66 88888.00 2021-03-17 19:24:02.000 076 14253.61 391.35 54580.65 88888.00 2021-03-17 19:24:03.000 076 14253.79 391.48 54580.16 88888.00 2021-03-17 19:24:04.000 076 14253.67 391.46 54580.73 88888.00 2021-03-17 19:24:05.000 076 14253.73 391.32 54580.63 88888.00 2021-03-17 19:24:06.000 076 14253.82 391.38 54580.73 88888.00 2021-03-17 19:24:07.000 076 14253.92 391.55 54580.44 88888.00 2021-03-17 19:24:08.000 076 14253.98 391.30 54580.67 88888.00 2021-03-17 19:24:09.000 076 14254.05 391.33 54580.74 88888.00 2021-03-17 19:24:10.000 076 14254.05 391.18 54580.72 88888.00 2021-03-17 19:24:11.000 076 14253.99 390.94 54580.77 88888.00 2021-03-17 19:24:12.000 076 14253.98 390.92 54579.37 88888.00 2021-03-17 19:24:13.000 076 14256.11 393.30 54580.56 88888.00 2021-03-17 19:24:14.000 076 14253.82 390.85 54580.81 88888.00 2021-03-17 19:24:15.000 076 14253.96 390.88 54580.85 88888.00 2021-03-17 19:24:16.000 076 14253.49 390.53 54580.74 88888.00 2021-03-17 19:24:17.000 076 14253.35 390.35 54580.79 88888.00 2021-03-17 19:24:18.000 076 14255.32 393.01 54578.37 88888.00 2021-03-17 19:24:19.000 076 14253.05 390.12 54580.92 88888.00 2021-03-17 19:24:20.000 076 14252.98 390.60 54581.01 88888.00 2021-03-17 19:24:21.000 076 14252.83 390.33 54580.98 88888.00 2021-03-17 19:24:22.000 076 14252.74 390.12 54580.91 88888.00 2021-03-17 19:24:23.000 076 14252.92 390.24 54580.89 88888.00 2021-03-17 19:24:24.000 076 14252.66 390.92 54580.89 88888.00 2021-03-17 19:24:25.000 076 14252.73 390.43 54580.59 88888.00 2021-03-17 19:24:26.000 076 14252.83 390.57 54580.93 88888.00 2021-03-17 19:24:27.000 076 14253.00 390.58 54580.86 88888.00 2021-03-17 19:24:28.000 076 14253.13 390.48 54580.77 88888.00 2021-03-17 19:24:29.000 076 14253.26 390.76 54580.75 88888.00 2021-03-17 19:24:30.000 076 14253.30 390.67 54580.67 88888.00 2021-03-17 19:24:31.000 076 14253.27 390.83 54581.01 88888.00 2021-03-17 19:24:32.000 076 14253.33 390.76 54580.70 88888.00 2021-03-17 19:24:33.000 076 14253.67 390.92 54580.80 88888.00 2021-03-17 19:24:34.000 076 14253.63 391.24 54580.83 88888.00 2021-03-17 19:24:35.000 076 14254.00 390.91 54580.95 88888.00 2021-03-17 19:24:36.000 076 14253.59 391.16 54581.01 88888.00 2021-03-17 19:24:37.000 076 14253.55 390.71 54580.94 88888.00 2021-03-17 19:24:38.000 076 14255.71 393.33 54578.67 88888.00 2021-03-17 19:24:39.000 076 14253.67 390.54 54580.70 88888.00 2021-03-17 19:24:40.000 076 14253.51 390.76 54581.00 88888.00 2021-03-17 19:24:41.000 076 14253.48 390.60 54580.99 88888.00 2021-03-17 19:24:42.000 076 14253.39 390.99 54581.04 88888.00 2021-03-17 19:24:43.000 076 14253.38 390.51 54580.87 88888.00 2021-03-17 19:24:44.000 076 14255.46 392.84 54578.52 88888.00 2021-03-17 19:24:45.000 076 14253.52 390.54 54581.01 88888.00 2021-03-17 19:24:46.000 076 14253.35 390.29 54581.10 88888.00 2021-03-17 19:24:47.000 076 14253.38 390.70 54580.90 88888.00 2021-03-17 19:24:48.000 076 14254.24 390.61 54578.63 88888.00 2021-03-17 19:24:49.000 076 14253.52 392.62 54580.93 88888.00 2021-03-17 19:24:50.000 076 14253.29 390.82 54580.90 88888.00 2021-03-17 19:24:51.000 076 14253.43 390.34 54581.01 88888.00 2021-03-17 19:24:52.000 076 14253.56 390.38 54580.98 88888.00 2021-03-17 19:24:53.000 076 14253.26 390.34 54580.52 88888.00 2021-03-17 19:24:54.000 076 14253.42 390.60 54580.60 88888.00 2021-03-17 19:24:55.000 076 14253.49 390.54 54580.76 88888.00 2021-03-17 19:24:56.000 076 14253.36 390.37 54580.76 88888.00 2021-03-17 19:24:57.000 076 14253.71 390.66 54580.88 88888.00 2021-03-17 19:24:58.000 076 14253.43 390.50 54580.93 88888.00 2021-03-17 19:24:59.000 076 14253.52 390.67 54580.87 88888.00 2021-03-17 19:25:00.000 076 14253.79 390.35 54580.75 88888.00 2021-03-17 19:25:01.000 076 14253.60 390.57 54578.84 88888.00 2021-03-17 19:25:02.000 076 14253.62 390.29 54580.85 88888.00 2021-03-17 19:25:03.000 076 14253.79 390.04 54580.92 88888.00 2021-03-17 19:25:04.000 076 14253.66 390.79 54580.94 88888.00 2021-03-17 19:25:05.000 076 14253.65 390.55 54580.76 88888.00 2021-03-17 19:25:06.000 076 14253.73 390.23 54580.88 88888.00 2021-03-17 19:25:07.000 076 14255.86 392.76 54578.78 88888.00 2021-03-17 19:25:08.000 076 14253.67 390.10 54580.90 88888.00 2021-03-17 19:25:09.000 076 14255.96 392.71 54578.83 88888.00 2021-03-17 19:25:10.000 076 14253.92 390.03 54580.58 88888.00 2021-03-17 19:25:11.000 076 14253.73 390.19 54581.09 88888.00 2021-03-17 19:25:12.000 076 14253.81 390.22 54580.75 88888.00 2021-03-17 19:25:13.000 076 14253.74 390.23 54581.01 88888.00 2021-03-17 19:25:14.000 076 14253.92 390.17 54580.89 88888.00 2021-03-17 19:25:15.000 076 14256.11 392.74 54578.60 88888.00 2021-03-17 19:25:16.000 076 14253.86 390.16 54580.98 88888.00 2021-03-17 19:25:17.000 076 14253.92 390.05 54580.96 88888.00 2021-03-17 19:25:18.000 076 14254.05 390.48 54580.98 88888.00 2021-03-17 19:25:19.000 076 14254.05 390.27 54580.95 88888.00 2021-03-17 19:25:20.000 076 14254.30 390.70 54580.87 88888.00 2021-03-17 19:25:21.000 076 14254.05 390.29 54580.88 88888.00 2021-03-17 19:25:22.000 076 14254.19 390.67 54581.04 88888.00 2021-03-17 19:25:23.000 076 14254.26 390.48 54580.94 88888.00 2021-03-17 19:25:24.000 076 14257.01 390.87 54578.73 88888.00 2021-03-17 19:25:25.000 076 14255.94 392.81 54580.83 88888.00 2021-03-17 19:25:26.000 076 14254.44 390.92 54581.00 88888.00 2021-03-17 19:25:27.000 076 14254.53 390.77 54580.77 88888.00 2021-03-17 19:25:28.000 076 14254.61 390.94 54580.95 88888.00 2021-03-17 19:25:29.000 076 14254.66 390.63 54580.82 88888.00 2021-03-17 19:25:30.000 076 14256.90 393.11 54578.65 88888.00 2021-03-17 19:25:31.000 076 14255.12 390.54 54580.91 88888.00 2021-03-17 19:25:32.000 076 14254.75 390.85 54580.86 88888.00 2021-03-17 19:25:33.000 076 14254.89 390.46 54581.09 88888.00 2021-03-17 19:25:34.000 076 14254.69 391.04 54578.86 88888.00 2021-03-17 19:25:35.000 076 14256.11 392.72 54580.86 88888.00 2021-03-17 19:25:36.000 076 14254.78 391.05 54580.99 88888.00 2021-03-17 19:25:37.000 076 14254.74 390.67 54580.92 88888.00 2021-03-17 19:25:38.000 076 14254.58 390.42 54581.03 88888.00 2021-03-17 19:25:39.000 076 14254.67 390.44 54580.45 88888.00 2021-03-17 19:25:40.000 076 14256.87 393.04 54578.74 88888.00 2021-03-17 19:25:41.000 076 14254.57 390.73 54581.11 88888.00 2021-03-17 19:25:42.000 076 14254.50 390.83 54580.96 88888.00 2021-03-17 19:25:43.000 076 14254.38 390.42 54581.03 88888.00 2021-03-17 19:25:44.000 076 14254.39 390.43 54581.16 88888.00 2021-03-17 19:25:45.000 076 14254.62 390.80 54581.01 88888.00 2021-03-17 19:25:46.000 076 14254.43 390.67 54580.87 88888.00 2021-03-17 19:25:47.000 076 14254.46 390.67 54581.08 88888.00 2021-03-17 19:25:48.000 076 14254.42 390.52 54581.08 88888.00 2021-03-17 19:25:49.000 076 14254.55 390.64 54581.07 88888.00 2021-03-17 19:25:50.000 076 14254.78 390.99 54580.90 88888.00 2021-03-17 19:25:51.000 076 14254.70 390.91 54580.94 88888.00 2021-03-17 19:25:52.000 076 14254.86 390.97 54581.04 88888.00 2021-03-17 19:25:53.000 076 14254.74 390.52 54581.07 88888.00 2021-03-17 19:25:54.000 076 14254.92 390.74 54581.04 88888.00 2021-03-17 19:25:55.000 076 14257.31 393.06 54578.85 88888.00 2021-03-17 19:25:56.000 076 14255.11 390.70 54581.12 88888.00 2021-03-17 19:25:57.000 076 14255.04 390.80 54581.11 88888.00 2021-03-17 19:25:58.000 076 14254.99 390.38 54581.01 88888.00 2021-03-17 19:25:59.000 076 14255.09 390.79 54580.95 88888.00 2021-03-17 19:26:00.000 076 14255.04 390.60 54580.90 88888.00 2021-03-17 19:26:01.000 076 14257.27 392.44 54578.71 88888.00 2021-03-17 19:26:02.000 076 14255.20 390.24 54581.06 88888.00 2021-03-17 19:26:03.000 076 14255.27 390.44 54581.24 88888.00 2021-03-17 19:26:04.000 076 14255.13 390.38 54581.03 88888.00 2021-03-17 19:26:05.000 076 14255.21 390.92 54581.10 88888.00 2021-03-17 19:26:06.000 076 14255.10 390.75 54580.97 88888.00 2021-03-17 19:26:07.000 076 14255.18 390.66 54581.11 88888.00 2021-03-17 19:26:08.000 076 14257.48 392.77 54578.82 88888.00 2021-03-17 19:26:09.000 076 14255.36 390.62 54580.88 88888.00 2021-03-17 19:26:10.000 076 14255.86 390.96 54580.97 88888.00 2021-03-17 19:26:11.000 076 14255.62 390.71 54581.04 88888.00 2021-03-17 19:26:12.000 076 14255.65 390.84 54581.20 88888.00 2021-03-17 19:26:13.000 076 14255.91 390.64 54581.20 88888.00 2021-03-17 19:26:14.000 076 14258.14 393.31 54579.38 88888.00 2021-03-17 19:26:15.000 076 14256.08 390.46 54581.01 88888.00 2021-03-17 19:26:16.000 076 14255.87 391.19 54581.24 88888.00 2021-03-17 19:26:17.000 076 14256.06 390.80 54581.07 88888.00 2021-03-17 19:26:18.000 076 14256.12 390.77 54581.23 88888.00 2021-03-17 19:26:19.000 076 14256.25 390.75 54581.30 88888.00 2021-03-17 19:26:20.000 076 14256.18 390.68 54581.16 88888.00 2021-03-17 19:26:21.000 076 14256.18 390.89 54581.21 88888.00 2021-03-17 19:26:22.000 076 14256.07 391.08 54581.19 88888.00 2021-03-17 19:26:23.000 076 14255.91 390.81 54581.24 88888.00 2021-03-17 19:26:24.000 076 14255.77 390.50 54581.21 88888.00 2021-03-17 19:26:25.000 076 14255.62 390.72 54581.29 88888.00 2021-03-17 19:26:26.000 076 14255.43 390.39 54581.36 88888.00 2021-03-17 19:26:27.000 076 14255.68 390.46 54581.36 88888.00 2021-03-17 19:26:28.000 076 14255.23 390.41 54581.51 88888.00 2021-03-17 19:26:29.000 076 14255.10 390.63 54581.53 88888.00 2021-03-17 19:26:30.000 076 14255.09 390.25 54581.23 88888.00 2021-03-17 19:26:31.000 076 14254.90 390.65 54581.46 88888.00 2021-03-17 19:26:32.000 076 14255.03 390.54 54581.25 88888.00 2021-03-17 19:26:33.000 076 14255.04 390.36 54581.52 88888.00 2021-03-17 19:26:34.000 076 14254.80 390.55 54581.42 88888.00 2021-03-17 19:26:35.000 076 14254.92 390.59 54581.32 88888.00 2021-03-17 19:26:36.000 076 14254.99 390.35 54581.29 88888.00 2021-03-17 19:26:37.000 076 14255.02 390.85 54581.36 88888.00 2021-03-17 19:26:38.000 076 14255.06 390.71 54579.07 88888.00 2021-03-17 19:26:39.000 076 14256.37 392.80 54581.32 88888.00 2021-03-17 19:26:40.000 076 14255.49 390.54 54581.26 88888.00 2021-03-17 19:26:41.000 076 14255.40 390.53 54581.30 88888.00 2021-03-17 19:26:42.000 076 14255.53 390.35 54581.23 88888.00 2021-03-17 19:26:43.000 076 14255.46 390.60 54581.38 88888.00 2021-03-17 19:26:44.000 076 14257.63 392.89 54578.99 88888.00 2021-03-17 19:26:45.000 076 14255.63 390.78 54581.28 88888.00 2021-03-17 19:26:46.000 076 14255.68 390.79 54581.13 88888.00 2021-03-17 19:26:47.000 076 14255.68 390.90 54581.36 88888.00 2021-03-17 19:26:48.000 076 14255.81 390.78 54581.48 88888.00 2021-03-17 19:26:49.000 076 14255.68 390.87 54581.48 88888.00 2021-03-17 19:26:50.000 076 14256.07 390.64 54581.32 88888.00 2021-03-17 19:26:51.000 076 14255.96 390.82 54581.47 88888.00 2021-03-17 19:26:52.000 076 14256.03 390.47 54581.37 88888.00 2021-03-17 19:26:53.000 076 14255.76 390.91 54581.53 88888.00 2021-03-17 19:26:54.000 076 14255.82 390.69 54581.43 88888.00 2021-03-17 19:26:55.000 076 14256.06 390.71 54581.49 88888.00 2021-03-17 19:26:56.000 076 14255.77 390.57 54581.48 88888.00 2021-03-17 19:26:57.000 076 14255.77 390.96 54581.60 88888.00 2021-03-17 19:26:58.000 076 14255.68 390.23 54581.62 88888.00 2021-03-17 19:26:59.000 076 14255.46 390.60 54581.60 88888.00 2021-03-17 19:27:00.000 076 14255.56 390.08 54581.50 88888.00 2021-03-17 19:27:01.000 076 14257.63 393.25 54579.29 88888.00 2021-03-17 19:27:02.000 076 14255.34 391.05 54581.51 88888.00 2021-03-17 19:27:03.000 076 14255.44 390.29 54581.54 88888.00 2021-03-17 19:27:04.000 076 14255.03 390.15 54581.51 88888.00 2021-03-17 19:27:05.000 076 14255.04 390.10 54581.44 88888.00 2021-03-17 19:27:06.000 076 14255.11 390.15 54581.52 88888.00 2021-03-17 19:27:07.000 076 14257.39 392.54 54579.97 88888.00 2021-03-17 19:27:08.000 076 14254.81 390.54 54581.49 88888.00 2021-03-17 19:27:09.000 076 14254.93 390.60 54581.46 88888.00 2021-03-17 19:27:10.000 076 14254.63 390.58 54581.59 88888.00 2021-03-17 19:27:11.000 076 14254.93 390.52 54581.48 88888.00 2021-03-17 19:27:12.000 076 14255.05 390.94 54581.34 88888.00 2021-03-17 19:27:13.000 076 14254.97 390.40 54581.40 88888.00 2021-03-17 19:27:14.000 076 14254.97 390.57 54581.47 88888.00 2021-03-17 19:27:15.000 076 14255.10 390.41 54581.41 88888.00 2021-03-17 19:27:16.000 076 14255.29 390.67 54581.45 88888.00 2021-03-17 19:27:17.000 076 14255.44 390.42 54581.33 88888.00 2021-03-17 19:27:18.000 076 14255.37 390.83 54581.35 88888.00 2021-03-17 19:27:19.000 076 14255.67 390.40 54581.28 88888.00 2021-03-17 19:27:20.000 076 14255.52 390.57 54581.58 88888.00 2021-03-17 19:27:21.000 076 14255.42 390.44 54581.38 88888.00 2021-03-17 19:27:22.000 076 14255.51 390.66 54581.29 88888.00 2021-03-17 19:27:23.000 076 14255.53 390.04 54581.48 88888.00 2021-03-17 19:27:24.000 076 14255.72 390.53 54581.43 88888.00 2021-03-17 19:27:25.000 076 14255.48 390.09 54581.47 88888.00 2021-03-17 19:27:26.000 076 14255.62 390.03 54581.41 88888.00 2021-03-17 19:27:27.000 076 14255.62 390.39 54581.36 88888.00 2021-03-17 19:27:28.000 076 14255.37 390.01 54581.33 88888.00 2021-03-17 19:27:29.000 076 14255.28 390.35 54581.52 88888.00 2021-03-17 19:27:30.000 076 14255.12 389.91 54581.48 88888.00 2021-03-17 19:27:31.000 076 14255.26 390.09 54581.48 88888.00 2021-03-17 19:27:32.000 076 14257.10 392.24 54579.05 88888.00 2021-03-17 19:27:33.000 076 14255.20 389.80 54581.62 88888.00 2021-03-17 19:27:34.000 076 14254.97 389.86 54581.48 88888.00 2021-03-17 19:27:35.000 076 14254.83 389.90 54581.61 88888.00 2021-03-17 19:27:36.000 076 14254.97 389.82 54581.45 88888.00 2021-03-17 19:27:37.000 076 14254.80 390.06 54581.34 88888.00 2021-03-17 19:27:38.000 076 14257.20 391.96 54579.20 88888.00 2021-03-17 19:27:39.000 076 14254.90 390.07 54581.42 88888.00 2021-03-17 19:27:40.000 076 14254.99 389.67 54581.55 88888.00 2021-03-17 19:27:41.000 076 14254.95 389.49 54581.08 88888.00 2021-03-17 19:27:42.000 076 14255.18 389.74 54581.34 88888.00 2021-03-17 19:27:43.000 076 14255.18 389.79 54581.35 88888.00 2021-03-17 19:27:44.000 076 14255.39 389.95 54581.34 88888.00 2021-03-17 19:27:45.000 076 14255.24 389.88 54581.36 88888.00 2021-03-17 19:27:46.000 076 14255.16 389.80 54581.32 88888.00 2021-03-17 19:27:47.000 076 14255.29 389.85 54581.41 88888.00 2021-03-17 19:27:48.000 076 14255.30 389.92 54581.39 88888.00 2021-03-17 19:27:49.000 076 14255.35 390.17 54581.19 88888.00 2021-03-17 19:27:50.000 076 14255.43 389.78 54581.48 88888.00 2021-03-17 19:27:51.000 076 14255.56 390.17 54579.53 88888.00 2021-03-17 19:27:52.000 076 14257.62 392.37 54579.83 88888.00 2021-03-17 19:27:53.000 076 14255.27 390.26 54581.42 88888.00 2021-03-17 19:27:54.000 076 14255.70 389.91 54581.45 88888.00 2021-03-17 19:27:55.000 076 14255.65 389.70 54581.42 88888.00 2021-03-17 19:27:56.000 076 14255.37 390.40 54581.57 88888.00 2021-03-17 19:27:57.000 076 14255.36 389.88 54581.47 88888.00 2021-03-17 19:27:58.000 076 14257.48 392.63 54579.40 88888.00 2021-03-17 19:27:59.000 076 14255.31 389.79 54581.53 88888.00 2021-03-17 19:28:00.000 076 14255.21 389.99 54581.58 88888.00 2021-03-17 19:28:01.000 076 14255.49 389.90 54581.38 88888.00 2021-03-17 19:28:02.000 076 14255.24 390.11 54581.60 88888.00 2021-03-17 19:28:03.000 076 14255.27 389.57 54581.51 88888.00 2021-03-17 19:28:04.000 076 14255.15 389.89 54581.44 88888.00 2021-03-17 19:28:05.000 076 14255.07 389.66 54581.60 88888.00 2021-03-17 19:28:06.000 076 14255.09 389.68 54581.42 88888.00 2021-03-17 19:28:07.000 076 14255.25 389.47 54581.33 88888.00 2021-03-17 19:28:08.000 076 14255.09 389.67 54580.52 88888.00 2021-03-17 19:28:09.000 076 14257.21 391.74 54580.34 88888.00 2021-03-17 19:28:10.000 076 14255.26 389.27 54581.51 88888.00 2021-03-17 19:28:11.000 076 14255.45 389.30 54581.28 88888.00 2021-03-17 19:28:12.000 076 14255.41 389.63 54581.24 88888.00 2021-03-17 19:28:13.000 076 14255.33 389.57 54581.37 88888.00 2021-03-17 19:28:14.000 076 14255.35 389.36 54581.30 88888.00 2021-03-17 19:28:15.000 076 14255.46 389.51 54581.46 88888.00 2021-03-17 19:28:16.000 076 14255.28 389.47 54581.38 88888.00 2021-03-17 19:28:17.000 076 14255.29 389.72 54581.36 88888.00 2021-03-17 19:28:18.000 076 14255.61 389.48 54581.30 88888.00 2021-03-17 19:28:19.000 076 14255.27 389.61 54581.40 88888.00 2021-03-17 19:28:20.000 076 14255.43 389.44 54581.49 88888.00 2021-03-17 19:28:21.000 076 14255.42 389.53 54581.45 88888.00 2021-03-17 19:28:22.000 076 14255.30 389.28 54581.46 88888.00 2021-03-17 19:28:23.000 076 14255.28 389.66 54581.55 88888.00 2021-03-17 19:28:24.000 076 14257.64 391.84 54579.15 88888.00 2021-03-17 19:28:25.000 076 14255.23 389.31 54581.30 88888.00 2021-03-17 19:28:26.000 076 14255.28 389.41 54581.27 88888.00 2021-03-17 19:28:27.000 076 14255.27 389.31 54581.49 88888.00 2021-03-17 19:28:28.000 076 14255.11 389.02 54581.36 88888.00 2021-03-17 19:28:29.000 076 14255.15 389.27 54581.55 88888.00 2021-03-17 19:28:30.000 076 14257.49 391.48 54578.95 88888.00 2021-03-17 19:28:31.000 076 14255.07 388.98 54581.19 88888.00 2021-03-17 19:28:32.000 076 14255.18 388.94 54581.24 88888.00 2021-03-17 19:28:33.000 076 14255.38 389.03 54581.42 88888.00 2021-03-17 19:28:34.000 076 14255.12 388.93 54581.36 88888.00 2021-03-17 19:28:35.000 076 14255.05 389.11 54581.56 88888.00 2021-03-17 19:28:36.000 076 14255.13 388.69 54581.41 88888.00 2021-03-17 19:28:37.000 076 14256.44 389.02 54577.89 88888.00 2021-03-17 19:28:38.000 076 14257.12 390.92 54579.07 88888.00 2021-03-17 19:28:39.000 076 14255.19 389.22 54581.33 88888.00 2021-03-17 19:28:40.000 076 14254.99 388.87 54581.25 88888.00 2021-03-17 19:28:41.000 076 14254.88 389.40 54581.38 88888.00 2021-03-17 19:28:42.000 076 14255.08 388.71 54581.32 88888.00 2021-03-17 19:28:43.000 076 14255.20 388.94 54581.46 88888.00 2021-03-17 19:28:44.000 076 14257.23 391.46 54579.21 88888.00 2021-03-17 19:28:45.000 076 14255.02 388.72 54581.25 88888.00 2021-03-17 19:28:46.000 076 14255.11 388.82 54581.37 88888.00 2021-03-17 19:28:47.000 076 14255.08 388.72 54581.28 88888.00 2021-03-17 19:28:48.000 076 14255.10 388.91 54581.40 88888.00 2021-03-17 19:28:49.000 076 14255.51 388.74 54581.36 88888.00 2021-03-17 19:28:50.000 076 14255.18 389.10 54581.32 88888.00 2021-03-17 19:28:51.000 076 14255.21 388.97 54581.42 88888.00 2021-03-17 19:28:52.000 076 14255.15 388.59 54581.11 88888.00 2021-03-17 19:28:53.000 076 14255.15 388.56 54581.44 88888.00 2021-03-17 19:28:54.000 076 14255.24 388.67 54581.36 88888.00 2021-03-17 19:28:55.000 076 14255.15 388.66 54581.33 88888.00 2021-03-17 19:28:56.000 076 14255.05 388.72 54581.56 88888.00 2021-03-17 19:28:57.000 076 14254.99 388.55 54581.33 88888.00 2021-03-17 19:28:58.000 076 14254.96 388.84 54581.42 88888.00 2021-03-17 19:28:59.000 076 14254.83 388.61 54581.27 88888.00 2021-03-17 19:29:00.000 076 14254.93 388.78 54581.43 88888.00 2021-03-17 19:29:01.000 076 14255.06 388.65 54581.29 88888.00 2021-03-17 19:29:02.000 076 14254.93 388.67 54581.22 88888.00 2021-03-17 19:29:03.000 076 14254.62 388.46 54581.45 88888.00 2021-03-17 19:29:04.000 076 14254.68 388.78 54581.17 88888.00 2021-03-17 19:29:05.000 076 14254.63 388.29 54581.31 88888.00 2021-03-17 19:29:06.000 076 14254.67 388.58 54581.54 88888.00 2021-03-17 19:29:07.000 076 14254.67 388.30 54581.09 88888.00 2021-03-17 19:29:08.000 076 14256.83 390.14 54579.06 88888.00 2021-03-17 19:29:09.000 076 14254.71 388.77 54581.36 88888.00 2021-03-17 19:29:10.000 076 14254.71 388.53 54581.27 88888.00 2021-03-17 19:29:11.000 076 14254.87 388.84 54581.15 88888.00 2021-03-17 19:29:12.000 076 14254.79 388.51 54581.19 88888.00 2021-03-17 19:29:13.000 076 14254.99 388.98 54581.17 88888.00 2021-03-17 19:29:14.000 076 14257.26 391.15 54578.97 88888.00 2021-03-17 19:29:15.000 076 14255.18 389.17 54581.17 88888.00 2021-03-17 19:29:16.000 076 14255.20 388.90 54581.21 88888.00 2021-03-17 19:29:17.000 076 14255.24 388.84 54581.27 88888.00 2021-03-17 19:29:18.000 076 14255.37 388.91 54581.22 88888.00 2021-03-17 19:29:19.000 076 14255.88 388.96 54581.03 88888.00 2021-03-17 19:29:20.000 076 14255.44 388.96 54581.20 88888.00 2021-03-17 19:29:21.000 076 14255.28 389.01 54581.42 88888.00 2021-03-17 19:29:22.000 076 14255.20 388.53 54581.39 88888.00 2021-03-17 19:29:23.000 076 14255.16 388.83 54581.41 88888.00 2021-03-17 19:29:24.000 076 14255.20 389.06 54581.31 88888.00 2021-03-17 19:29:25.000 076 14254.99 388.72 54581.27 88888.00 2021-03-17 19:29:26.000 076 14254.97 388.26 54581.37 88888.00 2021-03-17 19:29:27.000 076 14254.99 388.40 54581.37 88888.00 2021-03-17 19:29:28.000 076 14255.00 388.34 54581.42 88888.00 2021-03-17 19:29:29.000 076 14254.79 388.38 54581.21 88888.00 2021-03-17 19:29:30.000 076 14254.69 388.30 54580.83 88888.00 2021-03-17 19:29:31.000 076 14254.59 388.65 54581.34 88888.00 2021-03-17 19:29:32.000 076 14254.54 388.23 54581.35 88888.00 2021-03-17 19:29:33.000 076 14254.61 388.77 54581.08 88888.00 2021-03-17 19:29:34.000 076 14254.74 388.03 54581.20 88888.00 2021-03-17 19:29:35.000 076 14257.23 390.64 54578.93 88888.00 2021-03-17 19:29:36.000 076 14255.09 388.11 54581.29 88888.00 2021-03-17 19:29:37.000 076 14254.74 388.23 54581.23 88888.00 2021-03-17 19:29:38.000 076 14255.12 388.25 54581.19 88888.00 2021-03-17 19:29:39.000 076 14255.03 388.70 54581.38 88888.00 2021-03-17 19:29:40.000 076 14254.94 388.50 54581.18 88888.00 2021-03-17 19:29:41.000 076 14256.94 390.55 54578.73 88888.00 2021-03-17 19:29:42.000 076 14254.92 388.40 54581.34 88888.00 2021-03-17 19:29:43.000 076 14254.99 388.33 54581.38 88888.00 2021-03-17 19:29:44.000 076 14255.01 388.62 54580.35 88888.00 2021-03-17 19:29:45.000 076 14257.11 390.62 54580.14 88888.00 2021-03-17 19:29:46.000 076 14255.20 388.58 54581.26 88888.00 2021-03-17 19:29:47.000 076 14255.05 388.08 54581.33 88888.00 2021-03-17 19:29:48.000 076 14255.05 388.38 54581.22 88888.00 2021-03-17 19:29:49.000 076 14255.03 388.36 54581.18 88888.00 2021-03-17 19:29:50.000 076 14254.99 387.99 54581.19 88888.00 2021-03-17 19:29:51.000 076 14254.91 388.49 54581.48 88888.00 2021-03-17 19:29:52.000 076 14254.99 388.18 54581.05 88888.00 2021-03-17 19:29:53.000 076 14255.06 388.19 54581.27 88888.00 2021-03-17 19:29:54.000 076 14254.99 388.25 54581.16 88888.00 2021-03-17 19:29:55.000 076 14255.12 388.07 54581.22 88888.00 2021-03-17 19:29:56.000 076 14255.05 388.53 54581.16 88888.00 2021-03-17 19:29:57.000 076 14255.00 388.61 54581.25 88888.00 2021-03-17 19:29:58.000 076 14255.03 388.46 54581.22 88888.00 2021-03-17 19:29:59.000 076 14255.04 388.22 54581.24 88888.00 2021-03-17 19:30:00.000 076 14254.93 388.40 54581.14 88888.00 2021-03-17 19:30:01.000 076 14255.00 388.82 54580.11 88888.00 2021-03-17 19:30:02.000 076 14255.16 388.65 54580.98 88888.00 2021-03-17 19:30:03.000 076 14255.12 388.65 54580.85 88888.00 2021-03-17 19:30:04.000 076 14255.19 388.65 54580.84 88888.00 2021-03-17 19:30:05.000 076 14257.26 390.79 54578.62 88888.00 2021-03-17 19:30:06.000 076 14255.37 388.74 54580.71 88888.00 2021-03-17 19:30:07.000 076 14257.07 390.98 54578.44 88888.00 2021-03-17 19:30:08.000 076 14254.80 388.63 54580.89 88888.00 2021-03-17 19:30:09.000 076 14254.92 388.78 54580.48 88888.00 2021-03-17 19:30:10.000 076 14254.76 388.81 54580.85 88888.00 2021-03-17 19:30:11.000 076 14254.86 388.98 54580.55 88888.00 2021-03-17 19:30:12.000 076 14254.81 388.72 54580.78 88888.00 2021-03-17 19:30:13.000 076 14254.86 388.84 54580.92 88888.00 2021-03-17 19:30:14.000 076 14255.37 388.73 54580.81 88888.00 2021-03-17 19:30:15.000 076 14254.93 388.66 54580.62 88888.00 2021-03-17 19:30:16.000 076 14254.99 388.65 54580.54 88888.00 2021-03-17 19:30:17.000 076 14254.94 388.50 54580.83 88888.00 2021-03-17 19:30:18.000 076 14255.30 388.90 54580.79 88888.00 2021-03-17 19:30:19.000 076 14255.12 389.14 54580.69 88888.00 2021-03-17 19:30:20.000 076 14255.08 388.53 54580.73 88888.00 2021-03-17 19:30:21.000 076 14255.22 388.90 54580.66 88888.00 2021-03-17 19:30:22.000 076 14255.14 388.69 54580.88 88888.00 2021-03-17 19:30:23.000 076 14255.28 388.81 54580.71 88888.00 2021-03-17 19:30:24.000 076 14255.10 388.75 54580.48 88888.00 2021-03-17 19:30:25.000 076 14255.13 388.84 54580.76 88888.00 2021-03-17 19:30:26.000 076 14255.00 388.71 54580.70 88888.00 2021-03-17 19:30:27.000 076 14254.91 388.70 54580.94 88888.00 2021-03-17 19:30:28.000 076 14254.75 388.61 54580.84 88888.00 2021-03-17 19:30:29.000 076 14254.79 388.66 54580.66 88888.00 2021-03-17 19:30:30.000 076 14254.76 388.71 54580.47 88888.00 2021-03-17 19:30:31.000 076 14254.69 388.48 54580.79 88888.00 2021-03-17 19:30:32.000 076 14256.61 388.62 54577.69 88888.00 2021-03-17 19:30:33.000 076 14256.44 390.57 54579.96 88888.00 2021-03-17 19:30:34.000 076 14254.17 388.25 54580.66 88888.00 2021-03-17 19:30:35.000 076 14254.07 388.52 54580.93 88888.00 2021-03-17 19:30:36.000 076 14256.12 390.48 54578.82 88888.00 2021-03-17 19:30:37.000 076 14253.95 388.33 54581.12 88888.00 2021-03-17 19:30:38.000 076 14253.87 388.46 54581.04 88888.00 2021-03-17 19:30:39.000 076 14256.28 390.55 54578.64 88888.00 2021-03-17 19:30:40.000 076 14254.01 388.31 54580.93 88888.00 2021-03-17 19:30:41.000 076 14256.31 390.56 54578.76 88888.00 2021-03-17 19:30:42.000 076 14254.11 388.27 54581.01 88888.00 2021-03-17 19:30:43.000 076 14254.14 388.40 54580.93 88888.00 2021-03-17 19:30:44.000 076 14254.17 388.31 54580.96 88888.00 2021-03-17 19:30:45.000 076 14254.18 388.66 54580.80 88888.00 2021-03-17 19:30:46.000 076 14254.55 388.47 54581.05 88888.00 2021-03-17 19:30:47.000 076 14254.16 388.48 54581.03 88888.00 2021-03-17 19:30:48.000 076 14254.19 388.73 54580.91 88888.00 2021-03-17 19:30:49.000 076 14254.36 388.46 54580.99 88888.00 2021-03-17 19:30:50.000 076 14254.42 388.50 54580.90 88888.00 2021-03-17 19:30:51.000 076 14254.24 388.82 54581.02 88888.00 2021-03-17 19:30:52.000 076 14254.47 388.72 54580.75 88888.00 2021-03-17 19:30:53.000 076 14254.25 388.76 54580.96 88888.00 2021-03-17 19:30:54.000 076 14254.24 388.53 54580.94 88888.00 2021-03-17 19:30:55.000 076 14254.01 388.63 54580.92 88888.00 2021-03-17 19:30:56.000 076 14253.95 388.51 54581.07 88888.00 2021-03-17 19:30:57.000 076 14253.85 388.76 54581.09 88888.00 2021-03-17 19:30:58.000 076 14253.94 388.53 54581.09 88888.00 2021-03-17 19:30:59.000 076 14253.75 388.27 54580.98 88888.00 2021-03-17 19:31:00.000 076 14253.66 388.18 54580.97 88888.00 2021-03-17 19:31:01.000 076 14253.55 387.96 54580.67 88888.00 2021-03-17 19:31:02.000 076 14253.46 388.19 54581.04 88888.00 2021-03-17 19:31:03.000 076 14253.36 388.46 54581.12 88888.00 2021-03-17 19:31:04.000 076 14253.35 388.23 54580.95 88888.00 2021-03-17 19:31:05.000 076 14253.49 388.09 54580.92 88888.00 2021-03-17 19:31:06.000 076 14253.27 388.14 54579.08 88888.00 2021-03-17 19:31:07.000 076 14255.23 390.16 54580.98 88888.00 2021-03-17 19:31:08.000 076 14253.33 387.91 54580.94 88888.00 2021-03-17 19:31:09.000 076 14253.02 388.21 54580.57 88888.00 2021-03-17 19:31:10.000 076 14253.06 388.15 54580.79 88888.00 2021-03-17 19:31:11.000 076 14253.20 388.12 54580.92 88888.00 2021-03-17 19:31:12.000 076 14255.35 390.33 54578.58 88888.00 2021-03-17 19:31:13.000 076 14253.43 388.49 54580.62 88888.00 2021-03-17 19:31:14.000 076 14253.41 388.29 54580.79 88888.00 2021-03-17 19:31:15.000 076 14253.46 388.43 54580.85 88888.00 2021-03-17 19:31:16.000 076 14253.38 388.36 54580.86 88888.00 2021-03-17 19:31:17.000 076 14253.48 388.34 54580.84 88888.00 2021-03-17 19:31:18.000 076 14253.54 388.50 54580.85 88888.00 2021-03-17 19:31:19.000 076 14253.53 388.30 54580.73 88888.00 2021-03-17 19:31:20.000 076 14253.76 388.28 54580.82 88888.00 2021-03-17 19:31:21.000 076 14253.51 389.10 54580.85 88888.00 2021-03-17 19:31:22.000 076 14253.50 388.31 54580.79 88888.00 2021-03-17 19:31:23.000 076 14253.48 388.09 54580.81 88888.00 2021-03-17 19:31:24.000 076 14253.32 388.15 54580.72 88888.00 2021-03-17 19:31:25.000 076 14253.34 388.40 54580.68 88888.00 2021-03-17 19:31:26.000 076 14253.32 388.20 54580.83 88888.00 2021-03-17 19:31:27.000 076 14253.08 388.46 54580.98 88888.00 2021-03-17 19:31:28.000 076 14253.33 388.50 54580.85 88888.00 2021-03-17 19:31:29.000 076 14254.44 387.95 54577.45 88888.00 2021-03-17 19:31:30.000 076 14255.21 390.34 54578.57 88888.00 2021-03-17 19:31:31.000 076 14253.03 388.14 54580.70 88888.00 2021-03-17 19:31:32.000 076 14252.97 388.08 54580.85 88888.00 2021-03-17 19:31:33.000 076 14252.87 388.21 54580.78 88888.00 2021-03-17 19:31:34.000 076 14252.66 387.98 54580.64 88888.00 2021-03-17 19:31:35.000 076 14252.75 388.33 54580.73 88888.00 2021-03-17 19:31:36.000 076 14254.79 390.47 54578.26 88888.00 2021-03-17 19:31:37.000 076 14252.89 388.23 54580.71 88888.00 2021-03-17 19:31:38.000 076 14252.95 388.29 54580.68 88888.00 2021-03-17 19:31:39.000 076 14252.82 388.48 54580.85 88888.00 2021-03-17 19:31:40.000 076 14253.04 388.46 54580.66 88888.00 2021-03-17 19:31:41.000 076 14253.23 388.40 54580.62 88888.00 2021-03-17 19:31:42.000 076 14253.36 388.72 54580.31 88888.00 2021-03-17 19:31:43.000 076 14255.56 390.83 54579.48 88888.00 2021-03-17 19:31:44.000 076 14253.28 388.76 54580.71 88888.00 2021-03-17 19:31:45.000 076 14253.36 389.12 54580.66 88888.00 2021-03-17 19:31:46.000 076 14253.60 388.76 54580.67 88888.00 2021-03-17 19:31:47.000 076 14253.67 388.72 54580.83 88888.00 2021-03-17 19:31:48.000 076 14253.81 388.97 54580.71 88888.00 2021-03-17 19:31:49.000 076 14253.50 388.77 54580.77 88888.00 2021-03-17 19:31:50.000 076 14253.76 388.78 54580.69 88888.00 2021-03-17 19:31:51.000 076 14253.54 389.19 54580.70 88888.00 2021-03-17 19:31:52.000 076 14253.42 388.95 54580.92 88888.00 2021-03-17 19:31:53.000 076 14253.35 388.71 54580.72 88888.00 2021-03-17 19:31:54.000 076 14253.14 388.52 54580.90 88888.00 2021-03-17 19:31:55.000 076 14253.17 388.49 54580.79 88888.00 2021-03-17 19:31:56.000 076 14253.08 388.56 54580.76 88888.00 2021-03-17 19:31:57.000 076 14252.85 389.01 54580.82 88888.00 2021-03-17 19:31:58.000 076 14252.84 388.34 54580.47 88888.00 2021-03-17 19:31:59.000 076 14252.70 388.54 54580.79 88888.00 2021-03-17 19:32:00.000 076 14252.96 388.40 54580.70 88888.00 2021-03-17 19:32:01.000 076 14252.62 388.85 54580.43 88888.00 2021-03-17 19:32:02.000 076 14252.56 388.31 54580.58 88888.00 2021-03-17 19:32:03.000 076 14254.69 391.00 54578.42 88888.00 2021-03-17 19:32:04.000 076 14252.62 388.45 54580.60 88888.00 2021-03-17 19:32:05.000 076 14252.67 388.65 54580.61 88888.00 2021-03-17 19:32:06.000 076 14253.23 389.23 54580.50 88888.00 2021-03-17 19:32:07.000 076 14252.88 388.70 54580.60 88888.00 2021-03-17 19:32:08.000 076 14252.94 388.84 54580.60 88888.00 2021-03-17 19:32:09.000 076 14255.30 391.05 54578.20 88888.00 2021-03-17 19:32:10.000 076 14253.17 388.92 54580.67 88888.00 2021-03-17 19:32:11.000 076 14253.30 389.07 54580.46 88888.00 2021-03-17 19:32:12.000 076 14253.36 389.23 54580.52 88888.00 2021-03-17 19:32:13.000 076 14253.52 389.38 54580.47 88888.00 2021-03-17 19:32:14.000 076 14253.73 389.10 54580.57 88888.00 2021-03-17 19:32:15.000 076 14253.61 389.43 54580.54 88888.00 2021-03-17 19:32:16.000 076 14254.11 389.58 54580.17 88888.00 2021-03-17 19:32:17.000 076 14253.57 388.98 54580.64 88888.00 2021-03-17 19:32:18.000 076 14253.69 388.97 54580.65 88888.00 2021-03-17 19:32:19.000 076 14253.80 388.93 54580.68 88888.00 2021-03-17 19:32:20.000 076 14253.59 389.13 54580.72 88888.00 2021-03-17 19:32:21.000 076 14253.54 389.28 54580.67 88888.00 2021-03-17 19:32:22.000 076 14253.43 389.13 54580.65 88888.00 2021-03-17 19:32:23.000 076 14253.52 388.92 54580.64 88888.00 2021-03-17 19:32:24.000 076 14253.38 388.75 54580.58 88888.00 2021-03-17 19:32:25.000 076 14253.48 388.67 54580.60 88888.00 2021-03-17 19:32:26.000 076 14253.89 388.70 54580.10 88888.00 2021-03-17 19:32:27.000 076 14253.50 389.35 54580.65 88888.00 2021-03-17 19:32:28.000 076 14255.41 388.84 54577.20 88888.00 2021-03-17 19:32:29.000 076 14255.56 391.13 54578.65 88888.00 2021-03-17 19:32:30.000 076 14253.74 389.07 54580.55 88888.00 2021-03-17 19:32:31.000 076 14253.31 389.03 54580.03 88888.00 2021-03-17 19:32:32.000 076 14253.56 388.95 54580.38 88888.00 2021-03-17 19:32:33.000 076 14253.67 389.30 54580.64 88888.00 2021-03-17 19:32:34.000 076 14253.53 389.24 54580.74 88888.00 2021-03-17 19:32:35.000 076 14255.71 391.34 54578.35 88888.00 2021-03-17 19:32:36.000 076 14253.77 389.23 54580.64 88888.00 2021-03-17 19:32:37.000 076 14253.74 389.32 54580.65 88888.00 2021-03-17 19:32:38.000 076 14253.74 389.22 54580.63 88888.00 2021-03-17 19:32:39.000 076 14254.24 389.68 54578.42 88888.00 2021-03-17 19:32:40.000 076 14254.86 391.89 54580.61 88888.00 2021-03-17 19:32:41.000 076 14254.10 389.92 54580.59 88888.00 2021-03-17 19:32:42.000 076 14253.86 389.28 54580.70 88888.00 2021-03-17 19:32:43.000 076 14253.86 389.81 54580.62 88888.00 2021-03-17 19:32:44.000 076 14253.73 389.30 54580.71 88888.00 2021-03-17 19:32:45.000 076 14253.72 389.81 54580.62 88888.00 2021-03-17 19:32:46.000 076 14253.75 389.28 54580.63 88888.00 2021-03-17 19:32:47.000 076 14253.67 389.40 54580.65 88888.00 2021-03-17 19:32:48.000 076 14253.67 389.13 54580.68 88888.00 2021-03-17 19:32:49.000 076 14253.51 389.06 54580.68 88888.00 2021-03-17 19:32:50.000 076 14253.54 389.18 54580.80 88888.00 2021-03-17 19:32:51.000 076 14253.50 389.23 54580.73 88888.00 2021-03-17 19:32:52.000 076 14253.35 389.00 54580.74 88888.00 2021-03-17 19:32:53.000 076 14253.38 389.07 54580.68 88888.00 2021-03-17 19:32:54.000 076 14253.25 389.17 54580.76 88888.00 2021-03-17 19:32:55.000 076 14253.56 389.14 54580.63 88888.00 2021-03-17 19:32:56.000 076 14253.81 389.13 54580.66 88888.00 2021-03-17 19:32:57.000 076 14253.27 389.20 54580.80 88888.00 2021-03-17 19:32:58.000 076 14253.38 389.76 54580.61 88888.00 2021-03-17 19:32:59.000 076 14253.43 389.42 54580.80 88888.00 2021-03-17 19:33:00.000 076 14256.19 391.88 54578.44 88888.00 2021-03-17 19:33:01.000 076 14253.39 389.44 54580.68 88888.00 2021-03-17 19:33:02.000 076 14253.80 389.68 54580.83 88888.00 2021-03-17 19:33:03.000 076 14253.53 390.08 54580.85 88888.00 2021-03-17 19:33:04.000 076 14253.73 389.58 54580.72 88888.00 2021-03-17 19:33:05.000 076 14253.82 389.60 54580.72 88888.00 2021-03-17 19:33:06.000 076 14256.03 391.91 54578.40 88888.00 2021-03-17 19:33:07.000 076 14254.09 389.69 54580.79 88888.00 2021-03-17 19:33:08.000 076 14254.09 389.97 54580.76 88888.00 2021-03-17 19:33:09.000 076 14253.69 389.46 54580.78 88888.00 2021-03-17 19:33:10.000 076 14253.71 389.42 54580.84 88888.00 2021-03-17 19:33:11.000 076 14253.58 389.35 54580.79 88888.00 2021-03-17 19:33:12.000 076 14253.73 389.33 54580.84 88888.00 2021-03-17 19:33:13.000 076 14253.63 389.30 54580.90 88888.00 2021-03-17 19:33:14.000 076 14253.58 389.20 54580.92 88888.00 2021-03-17 19:33:15.000 076 14253.31 389.13 54580.87 88888.00 2021-03-17 19:33:16.000 076 14253.10 389.11 54580.79 88888.00 2021-03-17 19:33:17.000 076 14253.03 389.06 54580.98 88888.00 2021-03-17 19:33:18.000 076 14253.36 389.14 54580.96 88888.00 2021-03-17 19:33:19.000 076 14253.11 388.97 54580.95 88888.00 2021-03-17 19:33:20.000 076 14252.99 388.91 54580.92 88888.00 2021-03-17 19:33:21.000 076 14253.00 389.30 54580.90 88888.00 2021-03-17 19:33:22.000 076 14253.06 389.34 54580.92 88888.00 2021-03-17 19:33:23.000 076 14253.17 389.00 54580.85 88888.00 2021-03-17 19:33:24.000 076 14253.28 389.22 54580.84 88888.00 2021-03-17 19:33:25.000 076 14253.25 389.05 54580.85 88888.00 2021-03-17 19:33:26.000 076 14253.25 389.28 54580.80 88888.00 2021-03-17 19:33:27.000 076 14255.08 389.37 54578.21 88888.00 2021-03-17 19:33:28.000 076 14255.23 391.55 54580.74 88888.00 2021-03-17 19:33:29.000 076 14253.42 389.26 54580.86 88888.00 2021-03-17 19:33:30.000 076 14253.54 389.34 54580.76 88888.00 2021-03-17 19:33:31.000 076 14253.81 389.53 54580.81 88888.00 2021-03-17 19:33:32.000 076 14253.82 389.46 54580.74 88888.00 2021-03-17 19:33:33.000 076 14255.81 392.01 54578.64 88888.00 2021-03-17 19:33:34.000 076 14253.57 389.15 54580.96 88888.00 2021-03-17 19:33:35.000 076 14253.50 389.28 54581.02 88888.00 2021-03-17 19:33:36.000 076 14253.41 389.28 54580.88 88888.00 2021-03-17 19:33:37.000 076 14253.55 389.22 54580.86 88888.00 2021-03-17 19:33:38.000 076 14253.45 389.29 54580.91 88888.00 2021-03-17 19:33:39.000 076 14253.22 389.37 54581.06 88888.00 2021-03-17 19:33:40.000 076 14253.17 389.03 54581.06 88888.00 2021-03-17 19:33:41.000 076 14253.07 388.90 54580.85 88888.00 2021-03-17 19:33:42.000 076 14252.87 388.77 54581.02 88888.00 2021-03-17 19:33:43.000 076 14252.73 388.58 54581.08 88888.00 2021-03-17 19:33:44.000 076 14252.75 388.76 54581.15 88888.00 2021-03-17 19:33:45.000 076 14252.96 389.16 54581.10 88888.00 2021-03-17 19:33:46.000 076 14252.40 388.68 54581.19 88888.00 2021-03-17 19:33:47.000 076 14252.41 389.09 54581.17 88888.00 2021-03-17 19:33:48.000 076 14252.41 389.09 54580.98 88888.00 2021-03-17 19:33:49.000 076 14252.30 389.00 54581.11 88888.00 2021-03-17 19:33:50.000 076 14252.39 388.79 54581.02 88888.00 2021-03-17 19:33:51.000 076 14252.31 389.23 54580.90 88888.00 2021-03-17 19:33:52.000 076 14252.54 389.34 54581.03 88888.00 2021-03-17 19:33:53.000 076 14252.63 388.90 54581.01 88888.00 2021-03-17 19:33:54.000 076 14252.70 389.30 54581.09 88888.00 2021-03-17 19:33:55.000 076 14252.78 389.34 54580.72 88888.00 2021-03-17 19:33:56.000 076 14252.76 389.33 54581.04 88888.00 2021-03-17 19:33:57.000 076 14252.78 389.68 54581.14 88888.00 2021-03-17 19:33:58.000 076 14255.23 391.70 54578.70 88888.00 2021-03-17 19:33:59.000 076 14253.04 389.50 54580.90 88888.00 2021-03-17 19:34:00.000 076 14253.10 389.66 54580.70 88888.00 2021-03-17 19:34:01.000 076 14253.05 389.37 54581.11 88888.00 2021-03-17 19:34:02.000 076 14252.96 389.30 54581.04 88888.00 2021-03-17 19:34:03.000 076 14253.05 390.07 54581.09 88888.00 2021-03-17 19:34:04.000 076 14255.22 391.52 54579.02 88888.00 2021-03-17 19:34:05.000 076 14253.01 389.32 54581.04 88888.00 2021-03-17 19:34:06.000 076 14252.80 389.12 54580.97 88888.00 2021-03-17 19:34:07.000 076 14252.84 389.31 54581.00 88888.00 2021-03-17 19:34:08.000 076 14252.75 389.59 54580.90 88888.00 2021-03-17 19:34:09.000 076 14252.62 389.29 54581.13 88888.00 2021-03-17 19:34:10.000 076 14252.59 389.16 54581.00 88888.00 2021-03-17 19:34:11.000 076 14252.38 388.99 54580.97 88888.00 2021-03-17 19:34:12.000 076 14252.47 388.89 54581.06 88888.00 2021-03-17 19:34:13.000 076 14255.20 392.43 54578.78 88888.00 2021-03-17 19:34:14.000 076 14252.44 391.55 54580.84 88888.00 2021-03-17 19:34:15.000 076 14252.35 388.92 54580.65 88888.00 2021-03-17 19:34:16.000 076 14252.10 389.21 54581.13 88888.00 2021-03-17 19:34:17.000 076 14252.33 389.21 54581.04 88888.00 2021-03-17 19:34:18.000 076 14252.55 389.28 54580.92 88888.00 2021-03-17 19:34:19.000 076 14254.76 391.43 54578.79 88888.00 2021-03-17 19:34:20.000 076 14252.30 389.63 54580.98 88888.00 2021-03-17 19:34:21.000 076 14252.47 389.56 54581.10 88888.00 2021-03-17 19:34:22.000 076 14252.61 389.10 54580.95 88888.00 2021-03-17 19:34:23.000 076 14252.60 389.61 54580.89 88888.00 2021-03-17 19:34:24.000 076 14252.61 389.29 54580.99 88888.00 2021-03-17 19:34:25.000 076 14252.64 389.33 54581.01 88888.00 2021-03-17 19:34:26.000 076 14252.69 389.21 54581.09 88888.00 2021-03-17 19:34:27.000 076 14252.69 389.63 54580.76 88888.00 2021-03-17 19:34:28.000 076 14252.61 389.76 54580.85 88888.00 2021-03-17 19:34:29.000 076 14252.65 389.22 54580.99 88888.00 2021-03-17 19:34:30.000 076 14252.49 389.63 54580.92 88888.00 2021-03-17 19:34:31.000 076 14252.54 389.26 54580.91 88888.00 2021-03-17 19:34:32.000 076 14252.56 389.14 54580.98 88888.00 2021-03-17 19:34:33.000 076 14252.48 389.28 54581.00 88888.00 2021-03-17 19:34:34.000 076 14252.45 389.13 54581.12 88888.00 2021-03-17 19:34:35.000 076 14252.35 388.86 54580.97 88888.00 2021-03-17 19:34:36.000 076 14252.37 389.11 54581.22 88888.00 2021-03-17 19:34:37.000 076 14252.51 389.09 54580.92 88888.00 2021-03-17 19:34:38.000 076 14252.33 389.16 54580.56 88888.00 2021-03-17 19:34:39.000 076 14252.52 389.26 54580.91 88888.00 2021-03-17 19:34:40.000 076 14252.58 389.40 54580.92 88888.00 2021-03-17 19:34:41.000 076 14252.30 389.33 54580.87 88888.00 2021-03-17 19:34:42.000 076 14252.18 389.44 54580.87 88888.00 2021-03-17 19:34:43.000 076 14252.41 389.50 54580.83 88888.00 2021-03-17 19:34:44.000 076 14252.46 389.47 54580.85 88888.00 2021-03-17 19:34:45.000 076 14252.64 389.89 54580.64 88888.00 2021-03-17 19:34:46.000 076 14254.84 391.96 54578.50 88888.00 2021-03-17 19:34:47.000 076 14252.85 389.82 54580.63 88888.00 2021-03-17 19:34:48.000 076 14252.88 389.87 54580.30 88888.00 2021-03-17 19:34:49.000 076 14252.93 389.94 54580.92 88888.00 2021-03-17 19:34:50.000 076 14253.09 389.67 54580.63 88888.00 2021-03-17 19:34:51.000 076 14252.91 390.16 54580.88 88888.00 2021-03-17 19:34:52.000 076 14255.13 392.11 54578.67 88888.00 2021-03-17 19:34:53.000 076 14253.18 390.13 54580.80 88888.00 2021-03-17 19:34:54.000 076 14253.06 389.95 54580.79 88888.00 2021-03-17 19:34:55.000 076 14253.00 390.10 54581.03 88888.00 2021-03-17 19:34:56.000 076 14252.92 389.62 54580.92 88888.00 2021-03-17 19:34:57.000 076 14252.96 389.86 54580.76 88888.00 2021-03-17 19:34:58.000 076 14252.92 389.54 54580.89 88888.00 2021-03-17 19:34:59.000 076 14252.97 389.45 54581.01 88888.00 2021-03-17 19:35:00.000 076 14252.84 389.43 54580.87 88888.00 2021-03-17 19:35:01.000 076 14252.72 389.21 54580.98 88888.00 2021-03-17 19:35:02.000 076 14254.80 391.50 54578.42 88888.00 2021-03-17 19:35:03.000 076 14252.51 389.48 54580.88 88888.00 2021-03-17 19:35:04.000 076 14252.32 389.16 54580.89 88888.00 2021-03-17 19:35:05.000 076 14252.35 389.47 54580.89 88888.00 2021-03-17 19:35:06.000 076 14252.21 388.97 54581.06 88888.00 2021-03-17 19:35:07.000 076 14252.35 389.31 54580.93 88888.00 2021-03-17 19:35:08.000 076 14254.41 391.36 54578.76 88888.00 2021-03-17 19:35:09.000 076 14252.50 389.66 54580.87 88888.00 2021-03-17 19:35:10.000 076 14252.25 389.50 54580.86 88888.00 2021-03-17 19:35:11.000 076 14252.13 389.22 54580.98 88888.00 2021-03-17 19:35:12.000 076 14252.27 389.32 54580.82 88888.00 2021-03-17 19:35:13.000 076 14252.33 389.17 54580.63 88888.00 2021-03-17 19:35:14.000 076 14252.35 389.31 54580.89 88888.00 2021-03-17 19:35:15.000 076 14252.49 389.95 54580.87 88888.00 2021-03-17 19:35:16.000 076 14252.43 389.53 54580.91 88888.00 2021-03-17 19:35:17.000 076 14252.50 389.60 54580.79 88888.00 2021-03-17 19:35:18.000 076 14252.42 389.57 54580.79 88888.00 2021-03-17 19:35:19.000 076 14252.45 389.72 54580.99 88888.00 2021-03-17 19:35:20.000 076 14252.42 389.89 54580.74 88888.00 2021-03-17 19:35:21.000 076 14252.62 390.08 54580.98 88888.00 2021-03-17 19:35:22.000 076 14252.98 389.79 54578.90 88888.00 2021-03-17 19:35:23.000 076 14254.85 392.09 54580.77 88888.00 2021-03-17 19:35:24.000 076 14253.06 389.87 54580.85 88888.00 2021-03-17 19:35:25.000 076 14252.86 389.64 54580.87 88888.00 2021-03-17 19:35:26.000 076 14252.95 389.58 54580.72 88888.00 2021-03-17 19:35:27.000 076 14252.92 389.72 54580.87 88888.00 2021-03-17 19:35:28.000 076 14252.78 389.33 54580.79 88888.00 2021-03-17 19:35:29.000 076 14252.83 389.28 54581.15 88888.00 2021-03-17 19:35:30.000 076 14252.86 389.58 54580.88 88888.00 2021-03-17 19:35:31.000 076 14252.61 389.13 54580.95 88888.00 2021-03-17 19:35:32.000 076 14252.54 389.12 54580.83 88888.00 2021-03-17 19:35:33.000 076 14254.68 391.64 54578.49 88888.00 2021-03-17 19:35:34.000 076 14252.44 389.03 54580.91 88888.00 2021-03-17 19:35:35.000 076 14252.48 389.08 54580.87 88888.00 2021-03-17 19:35:36.000 076 14252.22 388.87 54580.91 88888.00 2021-03-17 19:35:37.000 076 14252.36 388.95 54580.93 88888.00 2021-03-17 19:35:38.000 076 14252.19 388.89 54580.92 88888.00 2021-03-17 19:35:39.000 076 14254.48 391.25 54579.27 88888.00 2021-03-17 19:35:40.000 076 14252.41 389.32 54580.80 88888.00 2021-03-17 19:35:41.000 076 14252.20 389.06 54580.94 88888.00 2021-03-17 19:35:42.000 076 14252.10 388.95 54580.87 88888.00 2021-03-17 19:35:43.000 076 14251.99 389.28 54581.07 88888.00 2021-03-17 19:35:44.000 076 14252.35 389.60 54580.92 88888.00 2021-03-17 19:35:45.000 076 14252.23 389.25 54580.83 88888.00 2021-03-17 19:35:46.000 076 14252.09 389.36 54581.04 88888.00 2021-03-17 19:35:47.000 076 14252.50 389.14 54580.66 88888.00 2021-03-17 19:35:48.000 076 14252.23 389.22 54580.99 88888.00 2021-03-17 19:35:49.000 076 14252.32 389.53 54580.92 88888.00 2021-03-17 19:35:50.000 076 14252.72 389.81 54580.88 88888.00 2021-03-17 19:35:51.000 076 14252.36 389.35 54580.91 88888.00 2021-03-17 19:35:52.000 076 14252.28 389.53 54580.87 88888.00 2021-03-17 19:35:53.000 076 14252.30 389.40 54580.78 88888.00 2021-03-17 19:35:54.000 076 14252.28 389.09 54580.91 88888.00 2021-03-17 19:35:55.000 076 14252.28 389.32 54580.86 88888.00 2021-03-17 19:35:56.000 076 14252.14 389.19 54580.97 88888.00 2021-03-17 19:35:57.000 076 14252.16 389.75 54581.05 88888.00 2021-03-17 19:35:58.000 076 14252.12 389.11 54580.92 88888.00 2021-03-17 19:35:59.000 076 14252.17 389.25 54580.74 88888.00 2021-03-17 19:36:00.000 076 14254.43 391.62 54578.45 88888.00 2021-03-17 19:36:01.000 076 14252.31 389.03 54580.82 88888.00 2021-03-17 19:36:02.000 076 14252.41 389.02 54580.83 88888.00 2021-03-17 19:36:03.000 076 14252.14 389.43 54581.08 88888.00 2021-03-17 19:36:04.000 076 14252.04 388.90 54580.97 88888.00 2021-03-17 19:36:05.000 076 14252.16 389.05 54580.73 88888.00 2021-03-17 19:36:06.000 076 14254.18 391.21 54578.74 88888.00 2021-03-17 19:36:07.000 076 14252.34 388.88 54580.83 88888.00 2021-03-17 19:36:08.000 076 14251.95 388.88 54580.89 88888.00 2021-03-17 19:36:09.000 076 14252.08 389.18 54580.92 88888.00 2021-03-17 19:36:10.000 076 14252.08 389.22 54580.68 88888.00 2021-03-17 19:36:11.000 076 14252.24 389.01 54580.85 88888.00 2021-03-17 19:36:12.000 076 14252.31 388.90 54580.59 88888.00 2021-03-17 19:36:13.000 076 14252.28 389.06 54580.99 88888.00 2021-03-17 19:36:14.000 076 14252.24 389.28 54581.02 88888.00 2021-03-17 19:36:15.000 076 14252.25 389.70 54580.89 88888.00 2021-03-17 19:36:16.000 076 14252.23 389.40 54580.92 88888.00 2021-03-17 19:36:17.000 076 14252.38 389.34 54580.86 88888.00 2021-03-17 19:36:18.000 076 14252.36 389.19 54580.98 88888.00 2021-03-17 19:36:19.000 076 14252.38 389.57 54580.86 88888.00 2021-03-17 19:36:20.000 076 14252.48 389.31 54580.85 88888.00 2021-03-17 19:36:21.000 076 14252.39 389.51 54580.89 88888.00 2021-03-17 19:36:22.000 076 14252.39 389.27 54580.85 88888.00 2021-03-17 19:36:23.000 076 14252.18 389.07 54581.00 88888.00 2021-03-17 19:36:24.000 076 14252.23 389.16 54580.94 88888.00 2021-03-17 19:36:25.000 076 14252.23 389.08 54580.90 88888.00 2021-03-17 19:36:26.000 076 14252.17 389.18 54580.86 88888.00 2021-03-17 19:36:27.000 076 14252.04 388.98 54581.03 88888.00 2021-03-17 19:36:28.000 076 14251.80 388.71 54581.04 88888.00 2021-03-17 19:36:29.000 076 14251.72 389.12 54581.06 88888.00 2021-03-17 19:36:30.000 076 14251.74 388.92 54580.79 88888.00 2021-03-17 19:36:31.000 076 14253.67 390.88 54579.81 88888.00 2021-03-17 19:36:32.000 076 14251.48 388.59 54581.08 88888.00 2021-03-17 19:36:33.000 076 14251.28 388.97 54581.09 88888.00 2021-03-17 19:36:34.000 076 14251.40 388.94 54581.20 88888.00 2021-03-17 19:36:35.000 076 14251.42 388.84 54580.88 88888.00 2021-03-17 19:36:36.000 076 14253.48 391.23 54578.70 88888.00 2021-03-17 19:36:37.000 076 14251.24 389.25 54580.88 88888.00 2021-03-17 19:36:38.000 076 14251.40 388.97 54580.92 88888.00 2021-03-17 19:36:39.000 076 14251.40 389.43 54580.63 88888.00 2021-03-17 19:36:40.000 076 14251.53 389.06 54580.89 88888.00 2021-03-17 19:36:41.000 076 14251.65 389.36 54580.93 88888.00 2021-03-17 19:36:42.000 076 14251.72 388.96 54580.90 88888.00 2021-03-17 19:36:43.000 076 14251.82 389.13 54580.92 88888.00 2021-03-17 19:36:44.000 076 14251.93 389.20 54580.85 88888.00 2021-03-17 19:36:45.000 076 14251.99 389.47 54580.92 88888.00 2021-03-17 19:36:46.000 076 14251.86 389.32 54580.97 88888.00 2021-03-17 19:36:47.000 076 14252.03 389.28 54580.92 88888.00 2021-03-17 19:36:48.000 076 14251.96 389.17 54580.92 88888.00 2021-03-17 19:36:49.000 076 14254.10 392.03 54578.62 88888.00 2021-03-17 19:36:50.000 076 14252.01 389.05 54580.92 88888.00 2021-03-17 19:36:51.000 076 14251.92 389.14 54581.01 88888.00 2021-03-17 19:36:52.000 076 14251.91 389.42 54580.89 88888.00 2021-03-17 19:36:53.000 076 14251.78 388.92 54580.92 88888.00 2021-03-17 19:36:54.000 076 14251.77 388.93 54581.03 88888.00 2021-03-17 19:36:55.000 076 14253.95 391.01 54578.21 88888.00 2021-03-17 19:36:56.000 076 14251.59 388.72 54580.94 88888.00 2021-03-17 19:36:57.000 076 14251.46 389.26 54580.83 88888.00 2021-03-17 19:36:58.000 076 14251.49 388.84 54580.84 88888.00 2021-03-17 19:36:59.000 076 14251.52 388.96 54580.92 88888.00 2021-03-17 19:37:00.000 076 14251.54 388.87 54580.79 88888.00 2021-03-17 19:37:01.000 076 14251.47 389.03 54580.87 88888.00 2021-03-17 19:37:02.000 076 14251.54 389.21 54580.80 88888.00 2021-03-17 19:37:03.000 076 14251.45 389.25 54580.88 88888.00 2021-03-17 19:37:04.000 076 14251.38 389.00 54580.70 88888.00 2021-03-17 19:37:05.000 076 14251.72 389.27 54580.59 88888.00 2021-03-17 19:37:06.000 076 14251.80 389.16 54578.40 88888.00 2021-03-17 19:37:07.000 076 14252.87 391.65 54580.87 88888.00 2021-03-17 19:37:08.000 076 14251.76 389.42 54580.91 88888.00 2021-03-17 19:37:09.000 076 14251.91 389.97 54580.94 88888.00 2021-03-17 19:37:10.000 076 14251.78 389.40 54580.90 88888.00 2021-03-17 19:37:11.000 076 14251.91 389.62 54580.82 88888.00 2021-03-17 19:37:12.000 076 14252.37 389.72 54580.66 88888.00 2021-03-17 19:37:13.000 076 14251.90 389.56 54580.95 88888.00 2021-03-17 19:37:14.000 076 14251.97 389.82 54580.98 88888.00 2021-03-17 19:37:15.000 076 14252.08 389.74 54580.45 88888.00 2021-03-17 19:37:16.000 076 14252.16 389.69 54580.69 88888.00 2021-03-17 19:37:17.000 076 14252.01 389.90 54580.92 88888.00 2021-03-17 19:37:18.000 076 14251.91 389.49 54581.01 88888.00 2021-03-17 19:37:19.000 076 14251.99 389.74 54580.89 88888.00 2021-03-17 19:37:20.000 076 14251.83 389.46 54580.93 88888.00 2021-03-17 19:37:21.000 076 14252.10 389.49 54580.99 88888.00 2021-03-17 19:37:22.000 076 14254.18 391.83 54578.71 88888.00 2021-03-17 19:37:23.000 076 14251.84 389.46 54581.01 88888.00 2021-03-17 19:37:24.000 076 14252.13 389.51 54580.69 88888.00 2021-03-17 19:37:25.000 076 14251.90 389.22 54581.00 88888.00 2021-03-17 19:37:26.000 076 14251.99 389.28 54580.86 88888.00 2021-03-17 19:37:27.000 076 14251.70 389.82 54581.00 88888.00 2021-03-17 19:37:28.000 076 14253.85 391.50 54578.75 88888.00 2021-03-17 19:37:29.000 076 14251.51 389.41 54580.91 88888.00 2021-03-17 19:37:30.000 076 14251.70 389.31 54580.85 88888.00 2021-03-17 19:37:31.000 076 14251.56 389.43 54580.93 88888.00 2021-03-17 19:37:32.000 076 14251.71 389.68 54580.81 88888.00 2021-03-17 19:37:33.000 076 14251.59 390.01 54580.99 88888.00 2021-03-17 19:37:34.000 076 14251.65 389.44 54580.92 88888.00 2021-03-17 19:37:35.000 076 14251.61 389.63 54580.68 88888.00 2021-03-17 19:37:36.000 076 14251.98 389.92 54579.07 88888.00 2021-03-17 19:37:37.000 076 14254.02 392.03 54578.51 88888.00 2021-03-17 19:37:38.000 076 14251.97 389.70 54580.77 88888.00 2021-03-17 19:37:39.000 076 14252.02 390.31 54580.89 88888.00 2021-03-17 19:37:40.000 076 14252.09 389.66 54580.73 88888.00 2021-03-17 19:37:41.000 076 14252.36 389.97 54580.63 88888.00 2021-03-17 19:37:42.000 076 14252.24 389.53 54580.91 88888.00 2021-03-17 19:37:43.000 076 14254.36 392.05 54578.48 88888.00 2021-03-17 19:37:44.000 076 14252.10 389.72 54580.92 88888.00 2021-03-17 19:37:45.000 076 14252.15 389.89 54580.85 88888.00 2021-03-17 19:37:46.000 076 14252.13 389.95 54580.79 88888.00 2021-03-17 19:37:47.000 076 14252.47 390.09 54580.59 88888.00 2021-03-17 19:37:48.000 076 14252.47 389.70 54580.87 88888.00 2021-03-17 19:37:49.000 076 14252.48 389.58 54580.86 88888.00 2021-03-17 19:37:50.000 076 14254.50 391.85 54578.71 88888.00 2021-03-17 19:37:51.000 076 14252.19 390.06 54581.01 88888.00 2021-03-17 19:37:52.000 076 14252.10 389.89 54580.80 88888.00 2021-03-17 19:37:53.000 076 14252.39 389.75 54580.73 88888.00 2021-03-17 19:37:54.000 076 14252.25 389.59 54580.89 88888.00 2021-03-17 19:37:55.000 076 14252.17 389.48 54581.05 88888.00 2021-03-17 19:37:56.000 076 14252.23 389.47 54580.96 88888.00 2021-03-17 19:37:57.000 076 14252.42 390.12 54580.81 88888.00 2021-03-17 19:37:58.000 076 14252.26 389.58 54580.87 88888.00 2021-03-17 19:37:59.000 076 14252.33 389.85 54580.91 88888.00 2021-03-17 19:38:00.000 076 14252.24 389.57 54581.02 88888.00 2021-03-17 19:38:01.000 076 14252.32 389.59 54580.98 88888.00 2021-03-17 19:38:02.000 076 14252.35 389.94 54580.92 88888.00 2021-03-17 19:38:03.000 076 14252.10 389.67 54581.05 88888.00 2021-03-17 19:38:04.000 076 14252.20 389.38 54581.04 88888.00 2021-03-17 19:38:05.000 076 14252.20 389.41 54581.11 88888.00 2021-03-17 19:38:06.000 076 14252.17 389.35 54580.99 88888.00 2021-03-17 19:38:07.000 076 14253.19 389.07 54578.71 88888.00 2021-03-17 19:38:08.000 076 14252.04 391.57 54581.01 88888.00 2021-03-17 19:38:09.000 076 14251.89 389.64 54581.14 88888.00 2021-03-17 19:38:10.000 076 14251.91 389.58 54580.98 88888.00 2021-03-17 19:38:11.000 076 14252.04 389.46 54580.98 88888.00 2021-03-17 19:38:12.000 076 14252.00 389.37 54580.87 88888.00 2021-03-17 19:38:13.000 076 14254.33 391.56 54578.76 88888.00 2021-03-17 19:38:14.000 076 14252.08 389.46 54580.85 88888.00 2021-03-17 19:38:15.000 076 14251.76 389.63 54581.04 88888.00 2021-03-17 19:38:16.000 076 14252.01 389.54 54580.74 88888.00 2021-03-17 19:38:17.000 076 14251.91 389.59 54580.92 88888.00 2021-03-17 19:38:18.000 076 14251.97 389.24 54580.98 88888.00 2021-03-17 19:38:19.000 076 14251.95 389.48 54581.02 88888.00 2021-03-17 19:38:20.000 076 14252.11 389.32 54581.01 88888.00 2021-03-17 19:38:21.000 076 14251.94 389.39 54580.95 88888.00 2021-03-17 19:38:22.000 076 14252.03 389.35 54580.93 88888.00 2021-03-17 19:38:23.000 076 14252.06 389.46 54580.99 88888.00 2021-03-17 19:38:24.000 076 14252.20 389.54 54580.84 88888.00 2021-03-17 19:38:25.000 076 14252.07 389.35 54580.88 88888.00 2021-03-17 19:38:26.000 076 14252.11 389.61 54580.86 88888.00 2021-03-17 19:38:27.000 076 14255.38 389.74 54577.93 88888.00 2021-03-17 19:38:28.000 076 14254.59 391.55 54580.27 88888.00 2021-03-17 19:38:29.000 076 14252.16 389.67 54580.74 88888.00 2021-03-17 19:38:30.000 076 14252.10 389.20 54580.91 88888.00 2021-03-17 19:38:31.000 076 14252.12 389.09 54580.98 88888.00 2021-03-17 19:38:32.000 076 14252.18 389.29 54580.91 88888.00 2021-03-17 19:38:33.000 076 14254.39 391.42 54578.79 88888.00 2021-03-17 19:38:34.000 076 14252.02 389.13 54581.01 88888.00 2021-03-17 19:38:35.000 076 14251.92 388.98 54581.09 88888.00 2021-03-17 19:38:36.000 076 14251.89 389.03 54581.04 88888.00 2021-03-17 19:38:37.000 076 14252.01 389.17 54580.91 88888.00 2021-03-17 19:38:38.000 076 14251.78 388.80 54580.81 88888.00 2021-03-17 19:38:39.000 076 14251.66 389.13 54581.03 88888.00 2021-03-17 19:38:40.000 076 14251.63 388.71 54581.13 88888.00 2021-03-17 19:38:41.000 076 14251.70 388.89 54581.06 88888.00 2021-03-17 19:38:42.000 076 14251.72 388.70 54581.12 88888.00 2021-03-17 19:38:43.000 076 14251.68 388.59 54578.64 88888.00 2021-03-17 19:38:44.000 076 14252.90 391.36 54581.15 88888.00 2021-03-17 19:38:45.000 076 14251.56 389.12 54581.17 88888.00 2021-03-17 19:38:46.000 076 14251.65 388.93 54581.10 88888.00 2021-03-17 19:38:47.000 076 14252.20 389.03 54581.08 88888.00 2021-03-17 19:38:48.000 076 14251.84 388.90 54581.13 88888.00 2021-03-17 19:38:49.000 076 14251.89 389.01 54581.11 88888.00 2021-03-17 19:38:50.000 076 14251.78 388.94 54581.25 88888.00 2021-03-17 19:38:51.000 076 14251.80 389.22 54581.31 88888.00 2021-03-17 19:38:52.000 076 14252.06 388.80 54581.23 88888.00 2021-03-17 19:38:53.000 076 14251.74 388.90 54581.22 88888.00 2021-03-17 19:38:54.000 076 14251.86 389.03 54581.24 88888.00 2021-03-17 19:38:55.000 076 14251.68 388.75 54581.40 88888.00 2021-03-17 19:38:56.000 076 14251.66 388.78 54581.23 88888.00 2021-03-17 19:38:57.000 076 14252.04 388.76 54581.24 88888.00 2021-03-17 19:38:58.000 076 14251.67 388.71 54581.27 88888.00 2021-03-17 19:38:59.000 076 14254.05 391.11 54579.03 88888.00 2021-03-17 19:39:00.000 076 14251.56 388.48 54581.30 88888.00 2021-03-17 19:39:01.000 076 14251.40 388.54 54581.27 88888.00 2021-03-17 19:39:02.000 076 14251.44 388.51 54581.15 88888.00 2021-03-17 19:39:03.000 076 14251.43 388.41 54581.29 88888.00 2021-03-17 19:39:04.000 076 14251.36 388.72 54581.14 88888.00 2021-03-17 19:39:05.000 076 14253.54 390.77 54578.83 88888.00 2021-03-17 19:39:06.000 076 14251.28 388.54 54581.13 88888.00 2021-03-17 19:39:07.000 076 14250.99 388.66 54580.95 88888.00 2021-03-17 19:39:08.000 076 14251.18 388.65 54581.11 88888.00 2021-03-17 19:39:09.000 076 14251.20 389.16 54581.15 88888.00 2021-03-17 19:39:10.000 076 14251.23 388.98 54581.09 88888.00 2021-03-17 19:39:11.000 076 14251.34 388.99 54581.04 88888.00 2021-03-17 19:39:12.000 076 14251.12 389.03 54581.03 88888.00 2021-03-17 19:39:13.000 076 14251.40 389.18 54581.01 88888.00 2021-03-17 19:39:14.000 076 14253.67 391.50 54578.62 88888.00 2021-03-17 19:39:15.000 076 14251.65 389.27 54581.12 88888.00 2021-03-17 19:39:16.000 076 14251.66 389.14 54581.08 88888.00 2021-03-17 19:39:17.000 076 14251.45 389.31 54580.96 88888.00 2021-03-17 19:39:18.000 076 14251.50 389.00 54581.09 88888.00 2021-03-17 19:39:19.000 076 14251.42 389.12 54581.06 88888.00 2021-03-17 19:39:20.000 076 14253.61 391.38 54578.84 88888.00 2021-03-17 19:39:21.000 076 14251.26 389.18 54581.21 88888.00 2021-03-17 19:39:22.000 076 14251.32 388.97 54580.92 88888.00 2021-03-17 19:39:23.000 076 14251.46 389.07 54581.14 88888.00 2021-03-17 19:39:24.000 076 14251.31 388.99 54581.02 88888.00 2021-03-17 19:39:25.000 076 14251.18 388.84 54581.08 88888.00 2021-03-17 19:39:26.000 076 14251.07 388.87 54581.17 88888.00 2021-03-17 19:39:27.000 076 14251.09 388.77 54580.59 88888.00 2021-03-17 19:39:28.000 076 14251.03 388.69 54581.11 88888.00 2021-03-17 19:39:29.000 076 14250.90 388.71 54581.11 88888.00 2021-03-17 19:39:30.000 076 14250.96 388.54 54581.06 88888.00 2021-03-17 19:39:31.000 076 14250.98 388.94 54581.04 88888.00 2021-03-17 19:39:32.000 076 14250.90 388.70 54581.09 88888.00 2021-03-17 19:39:33.000 076 14250.85 389.00 54581.10 88888.00 2021-03-17 19:39:34.000 076 14250.99 389.23 54580.96 88888.00 2021-03-17 19:39:35.000 076 14250.93 388.78 54581.06 88888.00 2021-03-17 19:39:36.000 076 14250.97 388.88 54581.04 88888.00 2021-03-17 19:39:37.000 076 14250.82 388.76 54580.97 88888.00 2021-03-17 19:39:38.000 076 14251.00 388.97 54581.04 88888.00 2021-03-17 19:39:39.000 076 14250.94 389.27 54581.03 88888.00 2021-03-17 19:39:40.000 076 14250.96 388.98 54581.10 88888.00 2021-03-17 19:39:41.000 076 14250.90 389.08 54581.15 88888.00 2021-03-17 19:39:42.000 076 14250.91 389.03 54580.97 88888.00 2021-03-17 19:39:43.000 076 14251.03 389.20 54580.83 88888.00 2021-03-17 19:39:44.000 076 14252.07 389.35 54578.44 88888.00 2021-03-17 19:39:45.000 076 14251.47 391.52 54580.66 88888.00 2021-03-17 19:39:46.000 076 14251.07 389.09 54580.98 88888.00 2021-03-17 19:39:47.000 076 14251.05 388.93 54580.90 88888.00 2021-03-17 19:39:48.000 076 14251.22 388.97 54580.80 88888.00 2021-03-17 19:39:49.000 076 14250.96 388.92 54580.96 88888.00 2021-03-17 19:39:50.000 076 14253.07 391.22 54578.59 88888.00 2021-03-17 19:39:51.000 076 14250.74 389.17 54580.78 88888.00 2021-03-17 19:39:52.000 076 14250.77 388.84 54580.73 88888.00 2021-03-17 19:39:53.000 076 14250.83 388.90 54580.85 88888.00 2021-03-17 19:39:54.000 076 14250.82 388.87 54580.84 88888.00 2021-03-17 19:39:55.000 076 14250.84 388.84 54580.79 88888.00 2021-03-17 19:39:56.000 076 14250.80 389.10 54580.76 88888.00 2021-03-17 19:39:57.000 076 14250.60 389.20 54580.96 88888.00 2021-03-17 19:39:58.000 076 14250.69 388.96 54580.84 88888.00 2021-03-17 19:39:59.000 076 14250.77 388.79 54580.85 88888.00 2021-03-17 19:40:00.000 076 14250.59 388.80 54580.76 88888.00 2021-03-17 19:40:01.000 076 14250.66 388.77 54580.77 88888.00 2021-03-17 19:40:02.000 076 14252.73 390.96 54578.52 88888.00 2021-03-17 19:40:03.000 076 14250.63 389.13 54580.88 88888.00 2021-03-17 19:40:04.000 076 14250.74 389.03 54580.78 88888.00 2021-03-17 19:40:05.000 076 14250.76 389.09 54580.79 88888.00 2021-03-17 19:40:06.000 076 14250.94 388.70 54580.72 88888.00 2021-03-17 19:40:07.000 076 14250.85 389.02 54580.73 88888.00 2021-03-17 19:40:08.000 076 14252.79 391.14 54578.44 88888.00 2021-03-17 19:40:09.000 076 14250.76 388.96 54580.66 88888.00 2021-03-17 19:40:10.000 076 14250.74 388.64 54580.58 88888.00 2021-03-17 19:40:11.000 076 14250.73 389.01 54580.79 88888.00 2021-03-17 19:40:12.000 076 14250.68 388.90 54580.81 88888.00 2021-03-17 19:40:13.000 076 14250.79 389.13 54580.65 88888.00 2021-03-17 19:40:14.000 076 14251.44 389.13 54580.68 88888.00 2021-03-17 19:40:15.000 076 14250.92 388.96 54580.69 88888.00 2021-03-17 19:40:16.000 076 14250.93 388.87 54580.72 88888.00 2021-03-17 19:40:17.000 076 14250.81 389.38 54580.76 88888.00 2021-03-17 19:40:18.000 076 14251.01 389.52 54580.71 88888.00 2021-03-17 19:40:19.000 076 14251.10 388.93 54580.22 88888.00 2021-03-17 19:40:20.000 076 14251.02 389.07 54578.59 88888.00 2021-03-17 19:40:21.000 076 14253.04 391.74 54580.80 88888.00 2021-03-17 19:40:22.000 076 14250.94 389.22 54580.79 88888.00 2021-03-17 19:40:23.000 076 14251.28 389.23 54580.60 88888.00 2021-03-17 19:40:24.000 076 14251.07 389.41 54580.68 88888.00 2021-03-17 19:40:25.000 076 14251.33 389.15 54580.76 88888.00 2021-03-17 19:40:26.000 076 14251.27 389.28 54580.79 88888.00 2021-03-17 19:40:27.000 076 14251.14 388.91 54580.92 88888.00 2021-03-17 19:40:28.000 076 14251.11 389.19 54580.79 88888.00 2021-03-17 19:40:29.000 076 14251.09 389.31 54580.73 88888.00 2021-03-17 19:40:30.000 076 14251.03 389.12 54580.75 88888.00 2021-03-17 19:40:31.000 076 14250.95 388.99 54580.60 88888.00 2021-03-17 19:40:32.000 076 14250.81 388.90 54580.76 88888.00 2021-03-17 19:40:33.000 076 14250.82 389.34 54580.75 88888.00 2021-03-17 19:40:34.000 076 14250.82 388.77 54580.65 88888.00 2021-03-17 19:40:35.000 076 14250.68 388.67 54580.68 88888.00 2021-03-17 19:40:36.000 076 14252.96 390.92 54578.53 88888.00 2021-03-17 19:40:37.000 076 14250.71 388.65 54580.73 88888.00 2021-03-17 19:40:38.000 076 14250.59 388.85 54580.61 88888.00 2021-03-17 19:40:39.000 076 14250.58 389.25 54580.58 88888.00 2021-03-17 19:40:40.000 076 14250.46 388.76 54580.75 88888.00 2021-03-17 19:40:41.000 076 14250.59 388.78 54580.72 88888.00 2021-03-17 19:40:42.000 076 14252.73 390.95 54578.50 88888.00 2021-03-17 19:40:43.000 076 14250.47 389.04 54580.60 88888.00 2021-03-17 19:40:44.000 076 14250.61 389.02 54580.57 88888.00 2021-03-17 19:40:45.000 076 14250.55 389.41 54580.72 88888.00 2021-03-17 19:40:46.000 076 14251.03 389.27 54580.55 88888.00 2021-03-17 19:40:47.000 076 14250.71 389.22 54580.53 88888.00 2021-03-17 19:40:48.000 076 14251.09 389.60 54578.89 88888.00 2021-03-17 19:40:49.000 076 14253.23 391.67 54578.27 88888.00 2021-03-17 19:40:50.000 076 14251.31 389.28 54580.54 88888.00 2021-03-17 19:40:51.000 076 14251.24 389.85 54580.58 88888.00 2021-03-17 19:40:52.000 076 14251.15 389.42 54580.67 88888.00 2021-03-17 19:40:53.000 076 14251.42 389.50 54580.59 88888.00 2021-03-17 19:40:54.000 076 14252.02 389.38 54580.54 88888.00 2021-03-17 19:40:55.000 076 14253.82 391.80 54578.50 88888.00 2021-03-17 19:40:56.000 076 14251.55 389.82 54580.52 88888.00 2021-03-17 19:40:57.000 076 14251.57 389.60 54580.89 88888.00 2021-03-17 19:40:58.000 076 14251.72 389.10 54580.72 88888.00 2021-03-17 19:40:59.000 076 14251.68 389.21 54580.54 88888.00 2021-03-17 19:41:00.000 076 14251.87 389.24 54580.41 88888.00 2021-03-17 19:41:01.000 076 14251.45 389.02 54580.74 88888.00 2021-03-17 19:41:02.000 076 14251.34 389.01 54580.88 88888.00 2021-03-17 19:41:03.000 076 14251.13 389.23 54580.81 88888.00 2021-03-17 19:41:04.000 076 14251.56 388.86 54580.65 88888.00 2021-03-17 19:41:05.000 076 14250.99 388.69 54580.78 88888.00 2021-03-17 19:41:06.000 076 14250.87 388.98 54580.76 88888.00 2021-03-17 19:41:07.000 076 14250.81 388.77 54580.79 88888.00 2021-03-17 19:41:08.000 076 14250.67 388.65 54580.86 88888.00 2021-03-17 19:41:09.000 076 14250.59 389.14 54580.57 88888.00 2021-03-17 19:41:10.000 076 14250.60 389.12 54580.49 88888.00 2021-03-17 19:41:11.000 076 14250.53 389.40 54580.71 88888.00 2021-03-17 19:41:12.000 076 14250.57 389.15 54580.79 88888.00 2021-03-17 19:41:13.000 076 14250.57 389.15 54580.64 88888.00 2021-03-17 19:41:14.000 076 14250.65 389.17 54580.62 88888.00 2021-03-17 19:41:15.000 076 14250.50 389.35 54580.72 88888.00 2021-03-17 19:41:16.000 076 14250.65 389.29 54580.67 88888.00 2021-03-17 19:41:17.000 076 14250.73 389.45 54580.75 88888.00 2021-03-17 19:41:18.000 076 14250.90 389.42 54580.60 88888.00 2021-03-17 19:41:19.000 076 14252.21 389.29 54578.35 88888.00 2021-03-17 19:41:20.000 076 14251.06 391.31 54580.65 88888.00 2021-03-17 19:41:21.000 076 14250.96 389.66 54580.76 88888.00 2021-03-17 19:41:22.000 076 14251.03 389.31 54580.73 88888.00 2021-03-17 19:41:23.000 076 14251.13 389.01 54580.84 88888.00 2021-03-17 19:41:24.000 076 14251.09 389.03 54580.73 88888.00 2021-03-17 19:41:25.000 076 14253.33 391.41 54578.38 88888.00 2021-03-17 19:41:26.000 076 14250.99 389.22 54580.35 88888.00 2021-03-17 19:41:27.000 076 14250.75 389.32 54580.79 88888.00 2021-03-17 19:41:28.000 076 14250.74 389.16 54580.72 88888.00 2021-03-17 19:41:29.000 076 14251.03 388.77 54580.14 88888.00 2021-03-17 19:41:30.000 076 14250.71 388.89 54580.58 88888.00 2021-03-17 19:41:31.000 076 14250.69 388.97 54580.85 88888.00 2021-03-17 19:41:32.000 076 14250.76 388.82 54580.59 88888.00 2021-03-17 19:41:33.000 076 14250.61 389.44 54580.82 88888.00 2021-03-17 19:41:34.000 076 14250.51 388.76 54580.79 88888.00 2021-03-17 19:41:35.000 076 14250.52 388.89 54580.80 88888.00 2021-03-17 19:41:36.000 076 14250.50 389.36 54580.67 88888.00 2021-03-17 19:41:37.000 076 14250.62 388.90 54580.74 88888.00 2021-03-17 19:41:38.000 076 14250.52 389.33 54580.73 88888.00 2021-03-17 19:41:39.000 076 14250.63 389.28 54580.72 88888.00 2021-03-17 19:41:40.000 076 14250.78 388.89 54580.77 88888.00 2021-03-17 19:41:41.000 076 14253.57 392.44 54578.17 88888.00 2021-03-17 19:41:42.000 076 14250.65 391.08 54580.78 88888.00 2021-03-17 19:41:43.000 076 14250.72 389.13 54580.80 88888.00 2021-03-17 19:41:44.000 076 14250.86 389.14 54580.62 88888.00 2021-03-17 19:41:45.000 076 14250.92 389.48 54580.72 88888.00 2021-03-17 19:41:46.000 076 14251.09 389.18 54580.70 88888.00 2021-03-17 19:41:47.000 076 14253.07 391.27 54578.61 88888.00 2021-03-17 19:41:48.000 076 14250.78 389.01 54580.54 88888.00 2021-03-17 19:41:49.000 076 14250.93 389.03 54580.89 88888.00 2021-03-17 19:41:50.000 076 14250.72 389.24 54580.73 88888.00 2021-03-17 19:41:51.000 076 14250.70 389.41 54580.88 88888.00 2021-03-17 19:41:52.000 076 14250.55 388.58 54580.99 88888.00 2021-03-17 19:41:53.000 076 14250.46 388.79 54580.85 88888.00 2021-03-17 19:41:54.000 076 14250.47 388.66 54580.86 88888.00 2021-03-17 19:41:55.000 076 14250.30 388.62 54578.65 88888.00 2021-03-17 19:41:56.000 076 14251.69 390.97 54580.87 88888.00 2021-03-17 19:41:57.000 076 14250.22 388.77 54580.89 88888.00 2021-03-17 19:41:58.000 076 14250.02 388.69 54580.88 88888.00 2021-03-17 19:41:59.000 076 14250.01 388.99 54580.74 88888.00 2021-03-17 19:42:00.000 076 14249.89 388.70 54580.57 88888.00 2021-03-17 19:42:01.000 076 14250.03 388.78 54580.84 88888.00 2021-03-17 19:42:02.000 076 14249.96 388.98 54580.67 88888.00 2021-03-17 19:42:03.000 076 14250.16 388.97 54580.82 88888.00 2021-03-17 19:42:04.000 076 14250.02 388.89 54580.86 88888.00 2021-03-17 19:42:05.000 076 14249.91 389.25 54580.72 88888.00 2021-03-17 19:42:06.000 076 14250.07 389.17 54580.60 88888.00 2021-03-17 19:42:07.000 076 14250.19 389.39 54580.77 88888.00 2021-03-17 19:42:08.000 076 14250.21 389.28 54580.84 88888.00 2021-03-17 19:42:09.000 076 14250.45 389.32 54580.77 88888.00 2021-03-17 19:42:10.000 076 14250.21 389.22 54580.81 88888.00 2021-03-17 19:42:11.000 076 14250.37 389.63 54580.67 88888.00 2021-03-17 19:42:12.000 076 14250.55 389.49 54580.71 88888.00 2021-03-17 19:42:13.000 076 14250.49 389.73 54580.68 88888.00 2021-03-17 19:42:14.000 076 14250.52 389.24 54580.72 88888.00 2021-03-17 19:42:15.000 076 14250.56 389.66 54580.75 88888.00 2021-03-17 19:42:16.000 076 14252.85 391.67 54578.32 88888.00 2021-03-17 19:42:17.000 076 14250.65 389.32 54580.75 88888.00 2021-03-17 19:42:18.000 076 14250.71 389.36 54580.61 88888.00 2021-03-17 19:42:19.000 076 14250.60 389.23 54580.74 88888.00 2021-03-17 19:42:20.000 076 14250.55 389.46 54580.73 88888.00 2021-03-17 19:42:21.000 076 14250.52 389.54 54580.35 88888.00 2021-03-17 19:42:22.000 076 14252.67 391.50 54578.40 88888.00 2021-03-17 19:42:23.000 076 14250.36 388.97 54580.72 88888.00 2021-03-17 19:42:24.000 076 14250.22 389.14 54580.80 88888.00 2021-03-17 19:42:25.000 076 14250.06 389.25 54580.73 88888.00 2021-03-17 19:42:26.000 076 14250.38 389.18 54580.79 88888.00 2021-03-17 19:42:27.000 076 14250.05 389.52 54580.88 88888.00 2021-03-17 19:42:28.000 076 14249.93 389.26 54580.98 88888.00 2021-03-17 19:42:29.000 076 14249.93 389.35 54580.80 88888.00 2021-03-17 19:42:30.000 076 14249.94 389.41 54580.77 88888.00 2021-03-17 19:42:31.000 076 14249.77 389.72 54580.68 88888.00 2021-03-17 19:42:32.000 076 14250.01 389.82 54580.84 88888.00 2021-03-17 19:42:33.000 076 14249.98 389.90 54580.82 88888.00 2021-03-17 19:42:34.000 076 14249.92 389.53 54580.85 88888.00 2021-03-17 19:42:35.000 076 14249.97 389.60 54580.68 88888.00 2021-03-17 19:42:36.000 076 14250.08 389.59 54580.24 88888.00 2021-03-17 19:42:37.000 076 14250.10 389.45 54580.58 88888.00 2021-03-17 19:42:38.000 076 14249.89 389.76 54580.74 88888.00 2021-03-17 19:42:39.000 076 14250.09 389.90 54580.70 88888.00 2021-03-17 19:42:40.000 076 14250.18 389.62 54580.44 88888.00 2021-03-17 19:42:41.000 076 14252.31 392.07 54578.27 88888.00 2021-03-17 19:42:42.000 076 14250.19 389.45 54580.67 88888.00 2021-03-17 19:42:43.000 076 14250.11 389.49 54580.60 88888.00 2021-03-17 19:42:44.000 076 14250.27 389.46 54580.81 88888.00 2021-03-17 19:42:45.000 076 14250.21 390.05 54580.67 88888.00 2021-03-17 19:42:46.000 076 14250.24 389.51 54580.60 88888.00 2021-03-17 19:42:47.000 076 14252.30 391.74 54578.46 88888.00 2021-03-17 19:42:48.000 076 14250.41 389.79 54580.69 88888.00 2021-03-17 19:42:49.000 076 14250.09 389.73 54580.64 88888.00 2021-03-17 19:42:50.000 076 14249.95 389.58 54580.67 88888.00 2021-03-17 19:42:51.000 076 14249.95 389.70 54580.75 88888.00 2021-03-17 19:42:52.000 076 14250.04 389.36 54580.81 88888.00 2021-03-17 19:42:53.000 076 14249.89 389.90 54580.76 88888.00 2021-03-17 19:42:54.000 076 14249.97 389.58 54580.65 88888.00 2021-03-17 19:42:55.000 076 14249.64 389.78 54580.67 88888.00 2021-03-17 19:42:56.000 076 14249.83 389.44 54580.54 88888.00 2021-03-17 19:42:57.000 076 14249.75 389.83 54580.85 88888.00 2021-03-17 19:42:58.000 076 14249.62 390.03 54580.60 88888.00 2021-03-17 19:42:59.000 076 14249.63 389.59 54580.67 88888.00 2021-03-17 19:43:00.000 076 14249.64 389.64 54580.59 88888.00 2021-03-17 19:43:01.000 076 14249.58 389.53 54580.54 88888.00 2021-03-17 19:43:02.000 076 14249.87 389.91 54580.60 88888.00 2021-03-17 19:43:03.000 076 14250.05 389.77 54580.44 88888.00 2021-03-17 19:43:04.000 076 14249.64 389.64 54580.41 88888.00 2021-03-17 19:43:05.000 076 14249.70 389.82 54580.54 88888.00 2021-03-17 19:43:06.000 076 14250.10 389.47 54579.97 88888.00 2021-03-17 19:43:07.000 076 14249.76 389.48 54580.52 88888.00 2021-03-17 19:43:08.000 076 14250.03 389.66 54580.27 88888.00 2021-03-17 19:43:09.000 076 14249.71 389.95 54580.64 88888.00 2021-03-17 19:43:10.000 076 14250.08 389.53 54580.28 88888.00 2021-03-17 19:43:11.000 076 14252.61 390.55 54578.05 88888.00 2021-03-17 19:43:12.000 076 14249.90 390.24 54580.38 88888.00 2021-03-17 19:43:13.000 076 14249.95 389.90 54580.53 88888.00 2021-03-17 19:43:14.000 076 14249.88 389.62 54580.69 88888.00 2021-03-17 19:43:15.000 076 14250.02 389.72 54580.69 88888.00 2021-03-17 19:43:16.000 076 14250.03 389.47 54580.09 88888.00 2021-03-17 19:43:17.000 076 14252.21 391.87 54578.30 88888.00 2021-03-17 19:43:18.000 076 14249.98 389.47 54580.47 88888.00 2021-03-17 19:43:19.000 076 14249.93 389.48 54580.59 88888.00 2021-03-17 19:43:20.000 076 14249.83 389.53 54580.56 88888.00 2021-03-17 19:43:21.000 076 14249.90 389.62 54580.44 88888.00 2021-03-17 19:43:22.000 076 14249.86 389.56 54580.46 88888.00 2021-03-17 19:43:23.000 076 14250.14 389.03 54580.53 88888.00 2021-03-17 19:43:24.000 076 14249.60 389.21 54580.54 88888.00 2021-03-17 19:43:25.000 076 14249.61 389.28 54580.58 88888.00 2021-03-17 19:43:26.000 076 14249.58 389.28 54580.43 88888.00 2021-03-17 19:43:27.000 076 14249.68 389.52 54580.51 88888.00 2021-03-17 19:43:28.000 076 14249.73 389.82 54580.39 88888.00 2021-03-17 19:43:29.000 076 14249.68 389.35 54580.46 88888.00 2021-03-17 19:43:30.000 076 14249.83 389.63 54580.33 88888.00 2021-03-17 19:43:31.000 076 14249.83 389.41 54580.52 88888.00 2021-03-17 19:43:32.000 076 14249.82 389.71 54580.60 88888.00 2021-03-17 19:43:33.000 076 14249.83 390.28 54580.58 88888.00 2021-03-17 19:43:34.000 076 14249.83 389.78 54580.62 88888.00 2021-03-17 19:43:35.000 076 14250.79 389.73 54577.64 88888.00 2021-03-17 19:43:36.000 076 14252.04 391.88 54580.37 88888.00 2021-03-17 19:43:37.000 076 14250.04 389.53 54580.55 88888.00 2021-03-17 19:43:38.000 076 14250.49 390.20 54580.60 88888.00 2021-03-17 19:43:39.000 076 14250.20 390.04 54580.67 88888.00 2021-03-17 19:43:40.000 076 14250.33 389.71 54580.45 88888.00 2021-03-17 19:43:41.000 076 14252.21 391.95 54578.41 88888.00 2021-03-17 19:43:42.000 076 14249.91 389.55 54580.52 88888.00 2021-03-17 19:43:43.000 076 14249.95 389.72 54580.57 88888.00 2021-03-17 19:43:44.000 076 14249.77 389.43 54580.55 88888.00 2021-03-17 19:43:45.000 076 14249.85 390.00 54580.51 88888.00 2021-03-17 19:43:46.000 076 14249.63 389.33 54580.54 88888.00 2021-03-17 19:43:47.000 076 14249.68 389.42 54580.48 88888.00 2021-03-17 19:43:48.000 076 14251.78 391.91 54579.43 88888.00 2021-03-17 19:43:49.000 076 14249.64 389.35 54580.61 88888.00 2021-03-17 19:43:50.000 076 14249.52 389.40 54580.54 88888.00 2021-03-17 19:43:51.000 076 14249.33 389.65 54580.73 88888.00 2021-03-17 19:43:52.000 076 14249.45 389.54 54580.67 88888.00 2021-03-17 19:43:53.000 076 14249.57 389.46 54580.43 88888.00 2021-03-17 19:43:54.000 076 14249.67 389.46 54580.61 88888.00 2021-03-17 19:43:55.000 076 14249.91 389.59 54580.62 88888.00 2021-03-17 19:43:56.000 076 14249.69 389.44 54580.54 88888.00 2021-03-17 19:43:57.000 076 14249.93 389.91 54580.68 88888.00 2021-03-17 19:43:58.000 076 14250.02 389.84 54580.45 88888.00 2021-03-17 19:43:59.000 076 14250.06 389.61 54580.54 88888.00 2021-03-17 19:44:00.000 076 14250.20 389.58 54580.60 88888.00 2021-03-17 19:44:01.000 076 14250.33 389.60 54580.17 88888.00 2021-03-17 19:44:02.000 076 14250.46 389.55 54580.52 88888.00 2021-03-17 19:44:03.000 076 14250.45 389.83 54580.73 88888.00 2021-03-17 19:44:04.000 076 14250.37 389.47 54580.52 88888.00 2021-03-17 19:44:05.000 076 14250.54 389.47 54580.69 88888.00 2021-03-17 19:44:06.000 076 14250.33 389.51 54580.54 88888.00 2021-03-17 19:44:07.000 076 14250.44 389.71 54580.54 88888.00 2021-03-17 19:44:08.000 076 14252.65 391.94 54578.31 88888.00 2021-03-17 19:44:09.000 076 14250.31 389.46 54580.78 88888.00 2021-03-17 19:44:10.000 076 14250.31 389.66 54580.83 88888.00 2021-03-17 19:44:11.000 076 14250.25 389.25 54580.69 88888.00 2021-03-17 19:44:12.000 076 14250.18 389.29 54580.60 88888.00 2021-03-17 19:44:13.000 076 14250.56 389.38 54580.60 88888.00 2021-03-17 19:44:14.000 076 14252.22 391.74 54578.40 88888.00 2021-03-17 19:44:15.000 076 14249.88 389.65 54580.65 88888.00 2021-03-17 19:44:16.000 076 14249.88 389.32 54580.72 88888.00 2021-03-17 19:44:17.000 076 14249.95 389.53 54580.76 88888.00 2021-03-17 19:44:18.000 076 14250.00 389.26 54580.68 88888.00 2021-03-17 19:44:19.000 076 14249.95 389.10 54580.73 88888.00 2021-03-17 19:44:20.000 076 14249.99 389.40 54580.79 88888.00 2021-03-17 19:44:21.000 076 14250.36 389.56 54580.69 88888.00 2021-03-17 19:44:22.000 076 14250.17 389.52 54580.60 88888.00 2021-03-17 19:44:23.000 076 14250.68 389.30 54580.89 88888.00 2021-03-17 19:44:24.000 076 14250.40 389.28 54580.78 88888.00 2021-03-17 19:44:25.000 076 14250.62 389.37 54580.84 88888.00 2021-03-17 19:44:26.000 076 14250.32 389.29 54580.98 88888.00 2021-03-17 19:44:27.000 076 14250.41 389.85 54580.71 88888.00 2021-03-17 19:44:28.000 076 14250.57 389.40 54580.68 88888.00 2021-03-17 19:44:29.000 076 14250.46 389.62 54580.70 88888.00 2021-03-17 19:44:30.000 076 14250.53 389.64 54580.72 88888.00 2021-03-17 19:44:31.000 076 14250.59 389.34 54577.47 88888.00 2021-03-17 19:44:32.000 076 14252.80 391.55 54578.55 88888.00 2021-03-17 19:44:33.000 076 14250.37 389.72 54580.81 88888.00 2021-03-17 19:44:34.000 076 14250.70 389.29 54580.71 88888.00 2021-03-17 19:44:35.000 076 14250.58 389.47 54580.88 88888.00 2021-03-17 19:44:36.000 076 14250.52 389.34 54580.85 88888.00 2021-03-17 19:44:37.000 076 14250.64 389.33 54580.62 88888.00 2021-03-17 19:44:38.000 076 14252.58 391.49 54578.58 88888.00 2021-03-17 19:44:39.000 076 14250.33 389.66 54580.86 88888.00 2021-03-17 19:44:40.000 076 14250.54 389.15 54580.54 88888.00 2021-03-17 19:44:41.000 076 14250.29 389.13 54581.12 88888.00 2021-03-17 19:44:42.000 076 14250.42 389.06 54580.81 88888.00 2021-03-17 19:44:43.000 076 14250.39 389.53 54581.11 88888.00 2021-03-17 19:44:44.000 076 14250.50 389.32 54580.78 88888.00 2021-03-17 19:44:45.000 076 14250.43 389.52 54580.85 88888.00 2021-03-17 19:44:46.000 076 14250.57 389.09 54580.83 88888.00 2021-03-17 19:44:47.000 076 14250.59 389.16 54580.83 88888.00 2021-03-17 19:44:48.000 076 14251.09 389.55 54580.75 88888.00 2021-03-17 19:44:49.000 076 14250.78 389.22 54580.68 88888.00 2021-03-17 19:44:50.000 076 14251.08 389.96 54580.47 88888.00 2021-03-17 19:44:51.000 076 14250.72 389.22 54580.79 88888.00 2021-03-17 19:44:52.000 076 14250.79 389.21 54580.76 88888.00 2021-03-17 19:44:53.000 076 14250.94 389.54 54580.82 88888.00 2021-03-17 19:44:54.000 076 14250.83 389.36 54580.79 88888.00 2021-03-17 19:44:55.000 076 14251.27 389.93 54580.79 88888.00 2021-03-17 19:44:56.000 076 14250.87 389.49 54581.04 88888.00 2021-03-17 19:44:57.000 076 14250.90 389.88 54580.87 88888.00 2021-03-17 19:44:58.000 076 14251.28 389.35 54580.80 88888.00 2021-03-17 19:44:59.000 076 14250.92 389.34 54580.92 88888.00 2021-03-17 19:45:00.000 076 14250.89 389.41 54580.95 88888.00 2021-03-17 19:45:01.000 076 14250.92 389.35 54580.99 88888.00 2021-03-17 19:45:02.000 076 14253.29 391.40 54578.74 88888.00 2021-03-17 19:45:03.000 076 14250.85 389.47 54580.99 88888.00 2021-03-17 19:45:04.000 076 14250.71 389.14 54581.00 88888.00 2021-03-17 19:45:05.000 076 14250.70 389.46 54581.01 88888.00 2021-03-17 19:45:06.000 076 14250.63 388.96 54581.00 88888.00 2021-03-17 19:45:07.000 076 14250.65 389.00 54580.92 88888.00 2021-03-17 19:45:08.000 076 14252.87 391.21 54578.57 88888.00 2021-03-17 19:45:09.000 076 14250.93 389.04 54580.91 88888.00 2021-03-17 19:45:10.000 076 14250.83 388.65 54581.08 88888.00 2021-03-17 19:45:11.000 076 14250.47 388.87 54581.07 88888.00 2021-03-17 19:45:12.000 076 14250.48 388.87 54580.97 88888.00 2021-03-17 19:45:13.000 076 14250.57 388.78 54580.98 88888.00 2021-03-17 19:45:14.000 076 14250.51 389.16 54581.22 88888.00 2021-03-17 19:45:15.000 076 14250.70 388.81 54581.10 88888.00 2021-03-17 19:45:16.000 076 14250.60 389.07 54581.12 88888.00 2021-03-17 19:45:17.000 076 14250.62 388.95 54581.00 88888.00 2021-03-17 19:45:18.000 076 14250.77 389.19 54581.03 88888.00 2021-03-17 19:45:19.000 076 14250.91 389.24 54580.94 88888.00 2021-03-17 19:45:20.000 076 14250.87 389.32 54580.90 88888.00 2021-03-17 19:45:21.000 076 14250.83 389.82 54580.89 88888.00 2021-03-17 19:45:22.000 076 14250.93 389.62 54580.90 88888.00 2021-03-17 19:45:23.000 076 14251.23 389.41 54580.52 88888.00 2021-03-17 19:45:24.000 076 14251.15 389.35 54580.95 88888.00 2021-03-17 19:45:25.000 076 14251.22 389.51 54580.92 88888.00 2021-03-17 19:45:26.000 076 14251.09 389.35 54580.96 88888.00 2021-03-17 19:45:27.000 076 14253.41 393.13 54578.75 88888.00 2021-03-17 19:45:28.000 076 14251.09 390.36 54580.96 88888.00 2021-03-17 19:45:29.000 076 14251.11 389.30 54581.08 88888.00 2021-03-17 19:45:30.000 076 14251.15 389.12 54580.99 88888.00 2021-03-17 19:45:31.000 076 14251.02 389.05 54581.02 88888.00 2021-03-17 19:45:32.000 076 14250.86 389.28 54581.04 88888.00 2021-03-17 19:45:33.000 076 14253.15 391.51 54578.76 88888.00 2021-03-17 19:45:34.000 076 14250.84 388.83 54581.03 88888.00 2021-03-17 19:45:35.000 076 14250.63 388.88 54580.97 88888.00 2021-03-17 19:45:36.000 076 14250.67 388.90 54581.11 88888.00 2021-03-17 19:45:37.000 076 14250.59 388.80 54581.13 88888.00 2021-03-17 19:45:38.000 076 14252.85 390.92 54578.86 88888.00 2021-03-17 19:45:39.000 076 14250.64 388.82 54581.16 88888.00 2021-03-17 19:45:40.000 076 14250.59 388.42 54581.02 88888.00 2021-03-17 19:45:41.000 076 14250.41 388.49 54581.08 88888.00 2021-03-17 19:45:42.000 076 14250.27 388.41 54581.10 88888.00 2021-03-17 19:45:43.000 076 14250.82 388.73 54580.88 88888.00 2021-03-17 19:45:44.000 076 14250.52 388.51 54581.06 88888.00 2021-03-17 19:45:45.000 076 14250.63 389.26 54581.04 88888.00 2021-03-17 19:45:46.000 076 14250.63 388.89 54581.11 88888.00 2021-03-17 19:45:47.000 076 14250.67 389.08 54581.09 88888.00 2021-03-17 19:45:48.000 076 14250.65 389.35 54580.97 88888.00 2021-03-17 19:45:49.000 076 14250.67 389.09 54581.11 88888.00 2021-03-17 19:45:50.000 076 14251.14 388.68 54581.04 88888.00 2021-03-17 19:45:51.000 076 14250.85 389.41 54581.10 88888.00 2021-03-17 19:45:52.000 076 14250.77 388.85 54580.90 88888.00 2021-03-17 19:45:53.000 076 14250.85 388.93 54580.85 88888.00 2021-03-17 19:45:54.000 076 14251.05 389.32 54581.08 88888.00 2021-03-17 19:45:55.000 076 14251.37 389.18 54580.88 88888.00 2021-03-17 19:45:56.000 076 14251.03 389.11 54581.05 88888.00 2021-03-17 19:45:57.000 076 14250.96 389.52 54581.02 88888.00 2021-03-17 19:45:58.000 076 14251.74 389.19 54578.89 88888.00 2021-03-17 19:45:59.000 076 14252.01 391.40 54581.05 88888.00 2021-03-17 19:46:00.000 076 14251.03 389.35 54580.99 88888.00 2021-03-17 19:46:01.000 076 14250.96 389.19 54580.98 88888.00 2021-03-17 19:46:02.000 076 14250.91 389.07 54581.03 88888.00 2021-03-17 19:46:03.000 076 14251.18 389.13 54581.15 88888.00 2021-03-17 19:46:04.000 076 14253.02 391.18 54578.71 88888.00 2021-03-17 19:46:05.000 076 14250.84 389.13 54580.97 88888.00 2021-03-17 19:46:06.000 076 14250.62 388.95 54581.01 88888.00 2021-03-17 19:46:07.000 076 14250.40 388.50 54580.93 88888.00 2021-03-17 19:46:08.000 076 14250.37 388.47 54581.04 88888.00 2021-03-17 19:46:09.000 076 14250.32 388.84 54581.17 88888.00 2021-03-17 19:46:10.000 076 14250.33 389.06 54581.13 88888.00 2021-03-17 19:46:11.000 076 14250.20 388.46 54581.13 88888.00 2021-03-17 19:46:12.000 076 14250.14 388.55 54581.02 88888.00 2021-03-17 19:46:13.000 076 14250.06 388.50 54580.97 88888.00 2021-03-17 19:46:14.000 076 14250.04 388.61 54580.90 88888.00 2021-03-17 19:46:15.000 076 14250.25 388.86 54580.79 88888.00 2021-03-17 19:46:16.000 076 14252.41 390.76 54578.56 88888.00 2021-03-17 19:46:17.000 076 14250.15 388.64 54580.92 88888.00 2021-03-17 19:46:18.000 076 14250.10 388.63 54580.86 88888.00 2021-03-17 19:46:19.000 076 14250.31 389.27 54580.86 88888.00 2021-03-17 19:46:20.000 076 14250.52 389.23 54580.83 88888.00 2021-03-17 19:46:21.000 076 14250.46 388.89 54580.93 88888.00 2021-03-17 19:46:22.000 076 14252.60 390.92 54578.52 88888.00 2021-03-17 19:46:23.000 076 14250.17 389.14 54581.04 88888.00 2021-03-17 19:46:24.000 076 14250.24 389.22 54580.86 88888.00 2021-03-17 19:46:25.000 076 14250.40 388.44 54580.79 88888.00 2021-03-17 19:46:26.000 076 14250.25 388.60 54580.98 88888.00 2021-03-17 19:46:27.000 076 14250.37 388.80 54580.97 88888.00 2021-03-17 19:46:28.000 076 14250.24 388.48 54580.86 88888.00 2021-03-17 19:46:29.000 076 14250.37 388.80 54580.82 88888.00 2021-03-17 19:46:30.000 076 14250.23 388.56 54580.80 88888.00 2021-03-17 19:46:31.000 076 14249.99 388.44 54580.89 88888.00 2021-03-17 19:46:32.000 076 14250.01 388.71 54580.92 88888.00 2021-03-17 19:46:33.000 076 14249.97 388.37 54580.83 88888.00 2021-03-17 19:46:34.000 076 14249.90 388.10 54579.43 88888.00 2021-03-17 19:46:35.000 076 14251.94 390.55 54580.35 88888.00 2021-03-17 19:46:36.000 076 14249.90 388.31 54580.88 88888.00 2021-03-17 19:46:37.000 076 14250.04 388.37 54580.97 88888.00 2021-03-17 19:46:38.000 076 14249.89 388.34 54580.83 88888.00 2021-03-17 19:46:39.000 076 14249.85 388.50 54580.68 88888.00 2021-03-17 19:46:40.000 076 14250.05 388.44 54580.76 88888.00 2021-03-17 19:46:41.000 076 14250.00 388.40 54580.84 88888.00 2021-03-17 19:46:42.000 076 14250.00 389.16 54580.73 88888.00 2021-03-17 19:46:43.000 076 14250.27 388.53 54580.88 88888.00 2021-03-17 19:46:44.000 076 14250.26 388.65 54580.84 88888.00 2021-03-17 19:46:45.000 076 14250.02 388.69 54580.60 88888.00 2021-03-17 19:46:46.000 076 14250.47 388.68 54580.73 88888.00 2021-03-17 19:46:47.000 076 14250.28 388.85 54580.48 88888.00 2021-03-17 19:46:48.000 076 14250.48 388.76 54580.67 88888.00 2021-03-17 19:46:49.000 076 14250.41 388.75 54580.71 88888.00 2021-03-17 19:46:50.000 076 14252.66 391.11 54578.48 88888.00 2021-03-17 19:46:51.000 076 14250.41 388.81 54580.76 88888.00 2021-03-17 19:46:52.000 076 14250.48 389.12 54580.79 88888.00 2021-03-17 19:46:53.000 076 14250.25 388.63 54580.77 88888.00 2021-03-17 19:46:54.000 076 14250.38 388.89 54580.85 88888.00 2021-03-17 19:46:55.000 076 14250.35 388.82 54580.71 88888.00 2021-03-17 19:46:56.000 076 14252.51 390.97 54578.50 88888.00 2021-03-17 19:46:57.000 076 14250.10 388.58 54580.83 88888.00 2021-03-17 19:46:58.000 076 14249.96 388.46 54580.72 88888.00 2021-03-17 19:46:59.000 076 14249.95 388.65 54580.73 88888.00 2021-03-17 19:47:00.000 076 14249.99 388.39 54580.67 88888.00 2021-03-17 19:47:01.000 076 14249.93 388.31 54580.82 88888.00 2021-03-17 19:47:02.000 076 14250.09 388.30 54580.44 88888.00 2021-03-17 19:47:03.000 076 14249.57 388.09 54580.93 88888.00 2021-03-17 19:47:04.000 076 14249.69 388.15 54580.84 88888.00 2021-03-17 19:47:05.000 076 14250.06 388.34 54580.72 88888.00 2021-03-17 19:47:06.000 076 14249.64 388.27 54580.79 88888.00 2021-03-17 19:47:07.000 076 14249.68 388.25 54580.83 88888.00 2021-03-17 19:47:08.000 076 14249.66 388.30 54580.94 88888.00 2021-03-17 19:47:09.000 076 14249.77 388.20 54580.74 88888.00 2021-03-17 19:47:10.000 076 14249.96 388.50 54580.65 88888.00 2021-03-17 19:47:11.000 076 14250.00 388.49 54580.63 88888.00 2021-03-17 19:47:12.000 076 14252.37 390.93 54578.40 88888.00 2021-03-17 19:47:13.000 076 14250.15 388.65 54580.73 88888.00 2021-03-17 19:47:14.000 076 14250.27 388.64 54580.74 88888.00 2021-03-17 19:47:15.000 076 14250.52 388.82 54580.68 88888.00 2021-03-17 19:47:16.000 076 14250.40 388.62 54580.78 88888.00 2021-03-17 19:47:17.000 076 14250.49 389.09 54580.67 88888.00 2021-03-17 19:47:18.000 076 14252.77 391.04 54578.52 88888.00 2021-03-17 19:47:19.000 076 14250.53 388.67 54580.74 88888.00 2021-03-17 19:47:20.000 076 14250.59 388.43 54580.62 88888.00 2021-03-17 19:47:21.000 076 14250.46 389.03 54580.84 88888.00 2021-03-17 19:47:22.000 076 14250.52 388.90 54580.73 88888.00 2021-03-17 19:47:23.000 076 14250.38 388.40 54580.90 88888.00 2021-03-17 19:47:24.000 076 14250.31 388.43 54580.75 88888.00 2021-03-17 19:47:25.000 076 14250.72 388.54 54580.28 88888.00 2021-03-17 19:47:26.000 076 14250.12 388.34 54578.38 88888.00 2021-03-17 19:47:27.000 076 14252.13 390.72 54580.67 88888.00 2021-03-17 19:47:28.000 076 14249.91 388.40 54580.79 88888.00 2021-03-17 19:47:29.000 076 14249.93 388.30 54580.67 88888.00 2021-03-17 19:47:30.000 076 14249.85 388.24 54580.12 88888.00 2021-03-17 19:47:31.000 076 14249.77 388.27 54580.63 88888.00 2021-03-17 19:47:32.000 076 14249.89 388.55 54580.62 88888.00 2021-03-17 19:47:33.000 076 14249.89 388.78 54580.71 88888.00 2021-03-17 19:47:34.000 076 14249.94 388.51 54580.60 88888.00 2021-03-17 19:47:35.000 076 14250.09 388.45 54580.60 88888.00 2021-03-17 19:47:36.000 076 14250.14 388.76 54580.54 88888.00 2021-03-17 19:47:37.000 076 14250.17 388.84 54580.29 88888.00 2021-03-17 19:47:38.000 076 14250.35 388.71 54580.60 88888.00 2021-03-17 19:47:39.000 076 14250.37 389.03 54580.63 88888.00 2021-03-17 19:47:40.000 076 14250.22 388.72 54580.64 88888.00 2021-03-17 19:47:41.000 076 14250.58 389.00 54580.53 88888.00 2021-03-17 19:47:42.000 076 14252.73 391.15 54578.27 88888.00 2021-03-17 19:47:43.000 076 14250.49 389.00 54580.56 88888.00 2021-03-17 19:47:44.000 076 14250.46 389.14 54580.54 88888.00 2021-03-17 19:47:45.000 076 14250.82 389.09 54580.57 88888.00 2021-03-17 19:47:46.000 076 14250.60 388.77 54580.71 88888.00 2021-03-17 19:47:47.000 076 14250.59 388.49 54580.71 88888.00 2021-03-17 19:47:48.000 076 14252.64 390.98 54578.52 88888.00 2021-03-17 19:47:49.000 076 14250.62 388.66 54580.50 88888.00 2021-03-17 19:47:50.000 076 14250.22 388.62 54580.69 88888.00 2021-03-17 19:47:51.000 076 14250.25 388.86 54580.67 88888.00 2021-03-17 19:47:52.000 076 14250.20 388.47 54580.68 88888.00 2021-03-17 19:47:53.000 076 14250.02 388.40 54580.86 88888.00 2021-03-17 19:47:54.000 076 14249.96 388.44 54580.65 88888.00 2021-03-17 19:47:55.000 076 14250.04 388.33 54580.55 88888.00 2021-03-17 19:47:56.000 076 14249.96 388.13 54580.73 88888.00 2021-03-17 19:47:57.000 076 14250.27 388.23 54580.50 88888.00 2021-03-17 19:47:58.000 076 14249.86 388.55 54580.62 88888.00 2021-03-17 19:47:59.000 076 14249.88 388.36 54580.70 88888.00 2021-03-17 19:48:00.000 076 14249.82 388.43 54580.65 88888.00 2021-03-17 19:48:01.000 076 14250.01 388.52 54580.59 88888.00 2021-03-17 19:48:02.000 076 14252.22 391.78 54578.26 88888.00 2021-03-17 19:48:03.000 076 14250.03 390.02 54580.71 88888.00 2021-03-17 19:48:04.000 076 14250.22 388.66 54580.81 88888.00 2021-03-17 19:48:05.000 076 14250.28 388.72 54580.67 88888.00 2021-03-17 19:48:06.000 076 14250.35 388.76 54580.58 88888.00 2021-03-17 19:48:07.000 076 14250.46 388.78 54580.31 88888.00 2021-03-17 19:48:08.000 076 14252.61 391.05 54578.46 88888.00 2021-03-17 19:48:09.000 076 14250.46 389.16 54580.73 88888.00 2021-03-17 19:48:10.000 076 14250.67 388.72 54580.75 88888.00 2021-03-17 19:48:11.000 076 14250.55 388.66 54580.60 88888.00 2021-03-17 19:48:12.000 076 14250.43 388.95 54580.60 88888.00 2021-03-17 19:48:13.000 076 14250.33 388.71 54580.76 88888.00 2021-03-17 19:48:14.000 076 14250.61 388.64 54580.64 88888.00 2021-03-17 19:48:15.000 076 14250.27 388.30 54580.57 88888.00 2021-03-17 19:48:16.000 076 14250.33 388.32 54580.67 88888.00 2021-03-17 19:48:17.000 076 14250.30 388.38 54580.65 88888.00 2021-03-17 19:48:18.000 076 14250.19 388.27 54580.73 88888.00 2021-03-17 19:48:19.000 076 14250.18 388.54 54580.60 88888.00 2021-03-17 19:48:20.000 076 14249.97 388.19 54580.60 88888.00 2021-03-17 19:48:21.000 076 14249.96 388.58 54580.62 88888.00 2021-03-17 19:48:22.000 076 14249.98 388.21 54580.60 88888.00 2021-03-17 19:48:23.000 076 14249.89 388.45 54580.51 88888.00 2021-03-17 19:48:24.000 076 14249.95 388.36 54580.49 88888.00 2021-03-17 19:48:25.000 076 14249.83 388.30 54580.54 88888.00 2021-03-17 19:48:26.000 076 14249.89 388.46 54580.51 88888.00 2021-03-17 19:48:27.000 076 14249.97 388.85 54580.49 88888.00 2021-03-17 19:48:28.000 076 14250.11 388.84 54580.60 88888.00 2021-03-17 19:48:29.000 076 14249.82 388.50 54580.54 88888.00 2021-03-17 19:48:30.000 076 14249.99 388.72 54580.55 88888.00 2021-03-17 19:48:31.000 076 14250.21 388.90 54580.48 88888.00 2021-03-17 19:48:32.000 076 14250.01 388.82 54580.29 88888.00 2021-03-17 19:48:33.000 076 14252.47 391.39 54578.29 88888.00 2021-03-17 19:48:34.000 076 14250.34 388.82 54580.48 88888.00 2021-03-17 19:48:35.000 076 14250.27 388.88 54580.59 88888.00 2021-03-17 19:48:36.000 076 14250.40 388.94 54580.63 88888.00 2021-03-17 19:48:37.000 076 14250.43 389.07 54580.41 88888.00 2021-03-17 19:48:38.000 076 14250.50 388.82 54580.53 88888.00 2021-03-17 19:48:39.000 076 14252.62 391.72 54578.33 88888.00 2021-03-17 19:48:40.000 076 14250.29 388.95 54580.66 88888.00 2021-03-17 19:48:41.000 076 14250.21 388.88 54580.57 88888.00 2021-03-17 19:48:42.000 076 14250.32 389.41 54580.57 88888.00 2021-03-17 19:48:43.000 076 14250.08 388.91 54580.66 88888.00 2021-03-17 19:48:44.000 076 14250.14 389.18 54580.61 88888.00 2021-03-17 19:48:45.000 076 14250.14 389.08 54580.64 88888.00 2021-03-17 19:48:46.000 076 14249.96 388.92 54580.56 88888.00 2021-03-17 19:48:47.000 076 14250.03 388.96 54580.60 88888.00 2021-03-17 19:48:48.000 076 14250.82 388.90 54577.14 88888.00 2021-03-17 19:48:49.000 076 14252.12 391.16 54578.20 88888.00 2021-03-17 19:48:50.000 076 14249.91 388.83 54580.60 88888.00 2021-03-17 19:48:51.000 076 14249.80 389.06 54580.67 88888.00 2021-03-17 19:48:52.000 076 14250.02 388.70 54580.58 88888.00 2021-03-17 19:48:53.000 076 14250.00 388.90 54580.63 88888.00 2021-03-17 19:48:54.000 076 14250.21 388.90 54580.66 88888.00 2021-03-17 19:48:55.000 076 14252.31 391.13 54578.42 88888.00 2021-03-17 19:48:56.000 076 14250.07 388.99 54580.61 88888.00 2021-03-17 19:48:57.000 076 14250.16 389.06 54580.40 88888.00 2021-03-17 19:48:58.000 076 14250.50 388.89 54580.60 88888.00 2021-03-17 19:48:59.000 076 14250.12 389.00 54580.85 88888.00 2021-03-17 19:49:00.000 076 14250.30 388.88 54580.71 88888.00 2021-03-17 19:49:01.000 076 14250.11 388.94 54580.67 88888.00 2021-03-17 19:49:02.000 076 14250.11 389.04 54580.60 88888.00 2021-03-17 19:49:03.000 076 14250.51 389.06 54580.57 88888.00 2021-03-17 19:49:04.000 076 14250.22 388.97 54580.60 88888.00 2021-03-17 19:49:05.000 076 14250.25 388.87 54580.58 88888.00 2021-03-17 19:49:06.000 076 14250.23 389.15 54580.54 88888.00 2021-03-17 19:49:07.000 076 14250.21 388.71 54580.56 88888.00 2021-03-17 19:49:08.000 076 14250.08 388.84 54580.40 88888.00 2021-03-17 19:49:09.000 076 14250.12 389.22 54580.79 88888.00 2021-03-17 19:49:10.000 076 14250.10 388.85 54580.59 88888.00 2021-03-17 19:49:11.000 076 14250.02 389.10 54580.58 88888.00 2021-03-17 19:49:12.000 076 14250.09 388.75 54580.47 88888.00 2021-03-17 19:49:13.000 076 14249.94 388.88 54580.65 88888.00 2021-03-17 19:49:14.000 076 14250.09 388.96 54580.58 88888.00 2021-03-17 19:49:15.000 076 14249.96 389.16 54580.67 88888.00 2021-03-17 19:49:16.000 076 14250.08 389.28 54580.54 88888.00 2021-03-17 19:49:17.000 076 14250.53 388.97 54580.56 88888.00 2021-03-17 19:49:18.000 076 14250.10 389.09 54580.70 88888.00 2021-03-17 19:49:19.000 076 14252.48 391.45 54578.29 88888.00 2021-03-17 19:49:20.000 076 14250.11 389.06 54580.70 88888.00 2021-03-17 19:49:21.000 076 14250.12 389.47 54580.56 88888.00 2021-03-17 19:49:22.000 076 14250.31 389.21 54580.54 88888.00 2021-03-17 19:49:23.000 076 14250.33 389.20 54580.61 88888.00 2021-03-17 19:49:24.000 076 14250.35 389.37 54580.53 88888.00 2021-03-17 19:49:25.000 076 14252.75 391.55 54578.34 88888.00 2021-03-17 19:49:26.000 076 14250.52 389.26 54580.55 88888.00 2021-03-17 19:49:27.000 076 14250.56 389.42 54580.56 88888.00 2021-03-17 19:49:28.000 076 14250.55 389.25 54580.78 88888.00 2021-03-17 19:49:29.000 076 14250.30 388.93 54580.60 88888.00 2021-03-17 19:49:30.000 076 14250.63 389.10 54580.70 88888.00 2021-03-17 19:49:31.000 076 14250.44 389.18 54580.54 88888.00 2021-03-17 19:49:32.000 076 14250.53 389.11 54580.66 88888.00 2021-03-17 19:49:33.000 076 14250.22 389.62 54580.79 88888.00 2021-03-17 19:49:34.000 076 14250.41 389.12 54580.70 88888.00 2021-03-17 19:49:35.000 076 14250.07 389.07 54580.77 88888.00 2021-03-17 19:49:36.000 076 14250.27 388.98 54580.83 88888.00 2021-03-17 19:49:37.000 076 14250.01 388.90 54580.98 88888.00 2021-03-17 19:49:38.000 076 14249.94 388.77 54580.79 88888.00 2021-03-17 19:49:39.000 076 14250.00 388.92 54580.76 88888.00 2021-03-17 19:49:40.000 076 14250.06 388.94 54580.69 88888.00 2021-03-17 19:49:41.000 076 14249.82 388.80 54580.53 88888.00 2021-03-17 19:49:42.000 076 14250.01 388.79 54580.72 88888.00 2021-03-17 19:49:43.000 076 14249.95 388.81 54580.89 88888.00 2021-03-17 19:49:44.000 076 14249.76 388.94 54580.73 88888.00 2021-03-17 19:49:45.000 076 14249.96 389.22 54580.75 88888.00 2021-03-17 19:49:46.000 076 14250.02 388.78 54580.54 88888.00 2021-03-17 19:49:47.000 076 14249.97 388.85 54580.67 88888.00 2021-03-17 19:49:48.000 076 14250.05 389.10 54580.68 88888.00 2021-03-17 19:49:49.000 076 14252.41 392.37 54578.37 88888.00 2021-03-17 19:49:50.000 076 14250.21 389.86 54580.67 88888.00 2021-03-17 19:49:51.000 076 14250.27 389.28 54580.72 88888.00 2021-03-17 19:49:52.000 076 14250.28 388.82 54580.83 88888.00 2021-03-17 19:49:53.000 076 14250.57 389.00 54580.92 88888.00 2021-03-17 19:49:54.000 076 14250.43 389.09 54580.78 88888.00 2021-03-17 19:49:55.000 076 14252.58 391.09 54578.47 88888.00 2021-03-17 19:49:56.000 076 14251.82 390.86 54580.81 88888.00 2021-03-17 19:49:57.000 076 14250.54 388.83 54581.05 88888.00 2021-03-17 19:49:58.000 076 14250.45 388.57 54580.65 88888.00 2021-03-17 19:49:59.000 076 14250.46 388.65 54580.80 88888.00 2021-03-17 19:50:00.000 076 14250.34 388.66 54580.85 88888.00 2021-03-17 19:50:01.000 076 14250.30 388.17 54580.83 88888.00 2021-03-17 19:50:02.000 076 14250.43 388.36 54580.96 88888.00 2021-03-17 19:50:03.000 076 14250.21 388.75 54580.96 88888.00 2021-03-17 19:50:04.000 076 14250.29 388.40 54580.71 88888.00 2021-03-17 19:50:05.000 076 14250.26 388.46 54580.89 88888.00 2021-03-17 19:50:06.000 076 14250.30 388.39 54580.83 88888.00 2021-03-17 19:50:07.000 076 14250.07 388.41 54580.81 88888.00 2021-03-17 19:50:08.000 076 14252.65 390.55 54578.64 88888.00 2021-03-17 19:50:09.000 076 14250.27 388.33 54580.75 88888.00 2021-03-17 19:50:10.000 076 14250.13 388.31 54580.92 88888.00 2021-03-17 19:50:11.000 076 14250.09 388.29 54580.84 88888.00 2021-03-17 19:50:12.000 076 14250.27 388.40 54580.84 88888.00 2021-03-17 19:50:13.000 076 14250.21 388.56 54580.86 88888.00 2021-03-17 19:50:14.000 076 14250.23 388.90 54580.79 88888.00 2021-03-17 19:50:15.000 076 14250.08 388.87 54580.92 88888.00 2021-03-17 19:50:16.000 076 14250.48 388.44 54580.84 88888.00 2021-03-17 19:50:17.000 076 14250.25 388.54 54580.93 88888.00 2021-03-17 19:50:18.000 076 14250.12 388.59 54580.91 88888.00 2021-03-17 19:50:19.000 076 14250.32 388.73 54580.78 88888.00 2021-03-17 19:50:20.000 076 14250.23 388.59 54580.92 88888.00 2021-03-17 19:50:21.000 076 14252.47 391.31 54578.57 88888.00 2021-03-17 19:50:22.000 076 14250.27 388.65 54580.83 88888.00 2021-03-17 19:50:23.000 076 14250.39 388.90 54580.87 88888.00 2021-03-17 19:50:24.000 076 14250.42 388.68 54580.90 88888.00 2021-03-17 19:50:25.000 076 14250.40 388.78 54580.95 88888.00 2021-03-17 19:50:26.000 076 14250.26 388.63 54580.64 88888.00 2021-03-17 19:50:27.000 076 14252.53 391.20 54578.59 88888.00 2021-03-17 19:50:28.000 076 14250.55 388.79 54580.80 88888.00 2021-03-17 19:50:29.000 076 14250.19 388.64 54580.92 88888.00 2021-03-17 19:50:30.000 076 14250.26 388.59 54580.79 88888.00 2021-03-17 19:50:31.000 076 14250.34 388.56 54580.86 88888.00 2021-03-17 19:50:32.000 076 14250.08 388.50 54580.71 88888.00 2021-03-17 19:50:33.000 076 14250.16 388.50 54580.82 88888.00 2021-03-17 19:50:34.000 076 14250.27 389.05 54580.70 88888.00 2021-03-17 19:50:35.000 076 14250.36 388.71 54580.68 88888.00 2021-03-17 19:50:36.000 076 14250.28 388.92 54578.41 88888.00 2021-03-17 19:50:37.000 076 14251.10 390.87 54580.91 88888.00 2021-03-17 19:50:38.000 076 14250.36 388.71 54580.74 88888.00 2021-03-17 19:50:39.000 076 14250.09 389.34 54580.71 88888.00 2021-03-17 19:50:40.000 076 14250.19 388.62 54580.83 88888.00 2021-03-17 19:50:41.000 076 14250.15 388.53 54579.62 88888.00 2021-03-17 19:50:42.000 076 14252.33 391.20 54578.39 88888.00 2021-03-17 19:50:43.000 076 14250.17 388.84 54580.90 88888.00 2021-03-17 19:50:44.000 076 14250.23 389.01 54580.75 88888.00 2021-03-17 19:50:45.000 076 14250.21 389.00 54580.67 88888.00 2021-03-17 19:50:46.000 076 14250.26 388.93 54580.72 88888.00 2021-03-17 19:50:47.000 076 14250.21 388.84 54580.85 88888.00 2021-03-17 19:50:48.000 076 14252.58 391.02 54578.57 88888.00 2021-03-17 19:50:49.000 076 14250.40 388.78 54580.66 88888.00 2021-03-17 19:50:50.000 076 14250.30 388.65 54580.54 88888.00 2021-03-17 19:50:51.000 076 14250.32 388.93 54580.84 88888.00 2021-03-17 19:50:52.000 076 14250.22 388.57 54580.90 88888.00 2021-03-17 19:50:53.000 076 14250.22 388.41 54580.46 88888.00 2021-03-17 19:50:54.000 076 14250.44 388.92 54580.86 88888.00 2021-03-17 19:50:55.000 076 14250.37 388.17 54580.89 88888.00 2021-03-17 19:50:56.000 076 14250.32 388.32 54580.83 88888.00 2021-03-17 19:50:57.000 076 14250.27 388.64 54580.89 88888.00 2021-03-17 19:50:58.000 076 14250.29 388.22 54580.86 88888.00 2021-03-17 19:50:59.000 076 14250.46 388.01 54580.72 88888.00 2021-03-17 19:51:00.000 076 14250.18 388.23 54580.80 88888.00 2021-03-17 19:51:01.000 076 14250.12 388.34 54580.75 88888.00 2021-03-17 19:51:02.000 076 14250.15 388.21 54580.73 88888.00 2021-03-17 19:51:03.000 076 14250.27 388.27 54580.96 88888.00 2021-03-17 19:51:04.000 076 14250.26 388.27 54580.41 88888.00 2021-03-17 19:51:05.000 076 14250.18 388.15 54580.85 88888.00 2021-03-17 19:51:06.000 076 14250.23 388.51 54580.77 88888.00 2021-03-17 19:51:07.000 076 14250.16 388.09 54580.85 88888.00 2021-03-17 19:51:08.000 076 14250.16 388.08 54580.67 88888.00 2021-03-17 19:51:09.000 076 14250.15 388.28 54580.92 88888.00 2021-03-17 19:51:10.000 076 14250.13 388.26 54580.74 88888.00 2021-03-17 19:51:11.000 076 14250.24 388.45 54580.55 88888.00 2021-03-17 19:51:12.000 076 14252.59 388.45 54578.40 88888.00 2021-03-17 19:51:13.000 076 14250.22 389.23 54580.76 88888.00 2021-03-17 19:51:14.000 076 14250.36 388.09 54580.75 88888.00 2021-03-17 19:51:15.000 076 14250.33 388.72 54580.78 88888.00 2021-03-17 19:51:16.000 076 14250.37 388.31 54580.83 88888.00 2021-03-17 19:51:17.000 076 14250.22 388.14 54580.76 88888.00 2021-03-17 19:51:18.000 076 14252.55 390.53 54578.78 88888.00 2021-03-17 19:51:19.000 076 14250.33 388.23 54580.76 88888.00 2021-03-17 19:51:20.000 076 14250.58 388.25 54580.79 88888.00 2021-03-17 19:51:21.000 076 14250.41 388.45 54580.92 88888.00 2021-03-17 19:51:22.000 076 14250.39 388.21 54580.80 88888.00 2021-03-17 19:51:23.000 076 14250.49 388.15 54580.75 88888.00 2021-03-17 19:51:24.000 076 14250.59 388.15 54580.79 88888.00 2021-03-17 19:51:25.000 076 14250.42 388.00 54580.90 88888.00 2021-03-17 19:51:26.000 076 14250.48 388.15 54580.85 88888.00 2021-03-17 19:51:27.000 076 14250.29 388.28 54580.93 88888.00 2021-03-17 19:51:28.000 076 14250.33 388.02 54580.63 88888.00 2021-03-17 19:51:29.000 076 14252.64 390.52 54578.48 88888.00 2021-03-17 19:51:30.000 076 14250.33 387.90 54580.85 88888.00 2021-03-17 19:51:31.000 076 14250.60 388.52 54580.92 88888.00 2021-03-17 19:51:32.000 076 14250.21 387.94 54581.02 88888.00 2021-03-17 19:51:33.000 076 14250.13 388.43 54581.01 88888.00 2021-03-17 19:51:34.000 076 14250.13 388.35 54580.89 88888.00 2021-03-17 19:51:35.000 076 14252.29 390.49 54578.64 88888.00 2021-03-17 19:51:36.000 076 14249.95 388.18 54580.92 88888.00 2021-03-17 19:51:37.000 076 14249.97 388.22 54581.10 88888.00 2021-03-17 19:51:38.000 076 14249.99 388.15 54580.84 88888.00 2021-03-17 19:51:39.000 076 14249.87 388.57 54580.84 88888.00 2021-03-17 19:51:40.000 076 14249.89 388.17 54580.81 88888.00 2021-03-17 19:51:41.000 076 14249.83 388.33 54580.84 88888.00 2021-03-17 19:51:42.000 076 14249.97 388.46 54580.98 88888.00 2021-03-17 19:51:43.000 076 14250.19 388.44 54580.86 88888.00 2021-03-17 19:51:44.000 076 14249.94 388.36 54580.82 88888.00 2021-03-17 19:51:45.000 076 14250.12 388.41 54580.94 88888.00 2021-03-17 19:51:46.000 076 14250.13 388.64 54580.86 88888.00 2021-03-17 19:51:47.000 076 14250.27 388.36 54580.92 88888.00 2021-03-17 19:51:48.000 076 14250.11 388.63 54580.77 88888.00 2021-03-17 19:51:49.000 076 14250.19 388.26 54580.52 88888.00 2021-03-17 19:51:50.000 076 14250.33 388.44 54580.63 88888.00 2021-03-17 19:51:51.000 076 14250.45 388.76 54580.93 88888.00 2021-03-17 19:51:52.000 076 14250.35 388.32 54580.91 88888.00 2021-03-17 19:51:53.000 076 14250.32 388.27 54580.87 88888.00 2021-03-17 19:51:54.000 076 14250.29 388.18 54580.73 88888.00 2021-03-17 19:51:55.000 076 14250.21 388.16 54580.60 88888.00 2021-03-17 19:51:56.000 076 14250.53 388.45 54580.71 88888.00 2021-03-17 19:51:57.000 076 14250.19 388.63 54580.71 88888.00 2021-03-17 19:51:58.000 076 14250.23 388.26 54580.53 88888.00 2021-03-17 19:51:59.000 076 14250.11 388.21 54580.72 88888.00 2021-03-17 19:52:00.000 076 14252.48 390.60 54578.99 88888.00 2021-03-17 19:52:01.000 076 14250.26 388.02 54580.71 88888.00 2021-03-17 19:52:02.000 076 14250.16 388.65 54580.81 88888.00 2021-03-17 19:52:03.000 076 14250.07 388.34 54580.78 88888.00 2021-03-17 19:52:04.000 076 14249.95 388.29 54580.74 88888.00 2021-03-17 19:52:05.000 076 14249.95 388.39 54580.84 88888.00 2021-03-17 19:52:06.000 076 14252.25 390.76 54578.40 88888.00 2021-03-17 19:52:07.000 076 14250.01 388.46 54580.77 88888.00 2021-03-17 19:52:08.000 076 14250.24 388.38 54580.77 88888.00 2021-03-17 19:52:09.000 076 14250.15 388.61 54577.36 88888.00 2021-03-17 19:52:10.000 076 14252.28 391.17 54578.40 88888.00 2021-03-17 19:52:11.000 076 14250.01 388.47 54580.60 88888.00 2021-03-17 19:52:12.000 076 14250.10 388.69 54580.67 88888.00 2021-03-17 19:52:13.000 076 14249.89 388.72 54580.67 88888.00 2021-03-17 19:52:14.000 076 14249.81 388.57 54580.25 88888.00 2021-03-17 19:52:15.000 076 14249.84 388.76 54580.68 88888.00 2021-03-17 19:52:16.000 076 14252.16 391.17 54578.35 88888.00 2021-03-17 19:52:17.000 076 14249.79 388.59 54580.78 88888.00 2021-03-17 19:52:18.000 076 14249.77 388.38 54580.77 88888.00 2021-03-17 19:52:19.000 076 14249.73 388.21 54580.86 88888.00 2021-03-17 19:52:20.000 076 14249.77 388.34 54580.74 88888.00 2021-03-17 19:52:21.000 076 14250.02 388.27 54580.50 88888.00 2021-03-17 19:52:22.000 076 14249.77 388.13 54580.82 88888.00 2021-03-17 19:52:23.000 076 14249.71 388.25 54580.72 88888.00 2021-03-17 19:52:24.000 076 14249.62 388.18 54580.76 88888.00 2021-03-17 19:52:25.000 076 14249.59 388.35 54580.78 88888.00 2021-03-17 19:52:26.000 076 14249.71 388.33 54580.76 88888.00 2021-03-17 19:52:27.000 076 14249.53 388.57 54580.85 88888.00 2021-03-17 19:52:28.000 076 14249.58 388.49 54580.78 88888.00 2021-03-17 19:52:29.000 076 14249.62 388.18 54580.79 88888.00 2021-03-17 19:52:30.000 076 14249.62 388.38 54580.63 88888.00 2021-03-17 19:52:31.000 076 14249.67 388.48 54580.71 88888.00 2021-03-17 19:52:32.000 076 14249.77 388.54 54580.85 88888.00 2021-03-17 19:52:33.000 076 14249.74 388.21 54580.88 88888.00 2021-03-17 19:52:34.000 076 14249.74 388.21 54580.75 88888.00 2021-03-17 19:52:35.000 076 14249.68 388.21 54580.68 88888.00 2021-03-17 19:52:36.000 076 14249.70 388.78 54580.54 88888.00 2021-03-17 19:52:37.000 076 14249.59 388.28 54580.64 88888.00 2021-03-17 19:52:38.000 076 14249.55 388.29 54580.56 88888.00 2021-03-17 19:52:39.000 076 14249.54 388.47 54580.55 88888.00 2021-03-17 19:52:40.000 076 14252.09 390.44 54578.31 88888.00 2021-03-17 19:52:41.000 076 14249.54 388.43 54580.63 88888.00 2021-03-17 19:52:42.000 076 14249.51 388.10 54580.57 88888.00 2021-03-17 19:52:43.000 076 14249.52 388.44 54580.50 88888.00 2021-03-17 19:52:44.000 076 14249.36 388.15 54580.57 88888.00 2021-03-17 19:52:45.000 076 14249.53 388.47 54580.66 88888.00 2021-03-17 19:52:46.000 076 14251.62 390.53 54578.26 88888.00 2021-03-17 19:52:47.000 076 14249.22 388.15 54580.54 88888.00 2021-03-17 19:52:48.000 076 14249.36 388.39 54580.54 88888.00 2021-03-17 19:52:49.000 076 14249.11 388.10 54580.69 88888.00 2021-03-17 19:52:50.000 076 14249.23 388.15 54580.63 88888.00 2021-03-17 19:52:51.000 076 14249.21 388.40 54580.64 88888.00 2021-03-17 19:52:52.000 076 14249.04 388.15 54580.57 88888.00 2021-03-17 19:52:53.000 076 14249.42 388.27 54580.61 88888.00 2021-03-17 19:52:54.000 076 14248.94 388.06 54580.75 88888.00 2021-03-17 19:52:55.000 076 14249.06 388.38 54580.67 88888.00 2021-03-17 19:52:56.000 076 14249.22 388.16 54580.41 88888.00 2021-03-17 19:52:57.000 076 14251.37 391.78 54578.36 88888.00 2021-03-17 19:52:58.000 076 14249.23 389.22 54580.59 88888.00 2021-03-17 19:52:59.000 076 14248.86 388.09 54580.63 88888.00 2021-03-17 19:53:00.000 076 14248.91 388.13 54580.57 88888.00 2021-03-17 19:53:01.000 076 14248.89 388.13 54580.48 88888.00 2021-03-17 19:53:02.000 076 14248.74 387.93 54580.54 88888.00 2021-03-17 19:53:03.000 076 14251.05 390.54 54578.26 88888.00 2021-03-17 19:53:04.000 076 14248.62 388.09 54580.61 88888.00 2021-03-17 19:53:05.000 076 14248.83 388.16 54580.54 88888.00 2021-03-17 19:53:06.000 076 14248.68 388.35 54580.35 88888.00 2021-03-17 19:53:07.000 076 14248.59 388.40 54580.50 88888.00 2021-03-17 19:53:08.000 076 14248.87 388.25 54580.51 88888.00 2021-03-17 19:53:09.000 076 14248.66 388.52 54580.64 88888.00 2021-03-17 19:53:10.000 076 14248.70 388.43 54580.18 88888.00 2021-03-17 19:53:11.000 076 14248.69 388.69 54580.43 88888.00 2021-03-17 19:53:12.000 076 14248.73 388.65 54580.42 88888.00 2021-03-17 19:53:13.000 076 14248.84 388.77 54580.21 88888.00 2021-03-17 19:53:14.000 076 14248.64 388.18 54580.56 88888.00 2021-03-17 19:53:15.000 076 14248.85 388.46 54580.45 88888.00 2021-03-17 19:53:16.000 076 14248.96 388.22 54578.18 88888.00 2021-03-17 19:53:17.000 076 14249.93 390.56 54580.44 88888.00 2021-03-17 19:53:18.000 076 14248.57 388.23 54580.31 88888.00 2021-03-17 19:53:19.000 076 14248.63 388.40 54580.40 88888.00 2021-03-17 19:53:20.000 076 14248.63 388.17 54580.35 88888.00 2021-03-17 19:53:21.000 076 14248.58 388.46 54580.33 88888.00 2021-03-17 19:53:22.000 076 14248.58 388.20 54580.35 88888.00 2021-03-17 19:53:23.000 076 14248.80 388.52 54580.36 88888.00 2021-03-17 19:53:24.000 076 14248.39 388.10 54580.36 88888.00 2021-03-17 19:53:25.000 076 14248.51 387.93 54580.23 88888.00 2021-03-17 19:53:26.000 076 14248.43 387.90 54579.91 88888.00 2021-03-17 19:53:27.000 076 14248.18 388.46 54580.49 88888.00 2021-03-17 19:53:28.000 076 14248.23 388.06 54580.35 88888.00 2021-03-17 19:53:29.000 076 14248.26 387.96 54580.30 88888.00 2021-03-17 19:53:30.000 076 14248.12 388.21 54580.22 88888.00 2021-03-17 19:53:31.000 076 14248.59 387.88 54580.23 88888.00 2021-03-17 19:53:32.000 076 14250.28 390.29 54578.07 88888.00 2021-03-17 19:53:33.000 076 14248.21 388.14 54580.36 88888.00 2021-03-17 19:53:34.000 076 14248.07 387.93 54580.22 88888.00 2021-03-17 19:53:35.000 076 14248.01 388.15 54580.29 88888.00 2021-03-17 19:53:36.000 076 14248.02 387.99 54580.29 88888.00 2021-03-17 19:53:37.000 076 14248.19 387.90 54580.25 88888.00 2021-03-17 19:53:38.000 076 14250.29 390.53 54577.89 88888.00 2021-03-17 19:53:39.000 076 14247.87 388.15 54580.37 88888.00 2021-03-17 19:53:40.000 076 14248.25 388.04 54580.33 88888.00 2021-03-17 19:53:41.000 076 14248.10 387.96 54580.19 88888.00 2021-03-17 19:53:42.000 076 14248.01 388.09 54580.10 88888.00 2021-03-17 19:53:43.000 076 14248.45 387.79 54580.15 88888.00 2021-03-17 19:53:44.000 076 14247.94 388.09 54580.21 88888.00 2021-03-17 19:53:45.000 076 14247.98 388.40 54579.98 88888.00 2021-03-17 19:53:46.000 076 14247.95 387.95 54580.23 88888.00 2021-03-17 19:53:47.000 076 14248.33 388.26 54580.16 88888.00 2021-03-17 19:53:48.000 076 14248.55 388.25 54580.16 88888.00 2021-03-17 19:53:49.000 076 14248.07 388.02 54580.22 88888.00 2021-03-17 19:53:50.000 076 14248.02 388.11 54580.15 88888.00 2021-03-17 19:53:51.000 076 14248.04 388.43 54580.16 88888.00 2021-03-17 19:53:52.000 076 14248.22 388.28 54580.12 88888.00 2021-03-17 19:53:53.000 076 14248.01 388.03 54580.09 88888.00 2021-03-17 19:53:54.000 076 14248.23 388.38 54580.22 88888.00 2021-03-17 19:53:55.000 076 14248.29 388.15 54580.10 88888.00 2021-03-17 19:53:56.000 076 14250.74 390.46 54577.38 88888.00 2021-03-17 19:53:57.000 076 14248.30 388.05 54580.15 88888.00 2021-03-17 19:53:58.000 076 14248.31 388.11 54579.70 88888.00 2021-03-17 19:53:59.000 076 14248.41 388.09 54580.14 88888.00 2021-03-17 19:54:00.000 076 14248.30 387.97 54580.03 88888.00 2021-03-17 19:54:01.000 076 14248.22 387.84 54580.01 88888.00 2021-03-17 19:54:02.000 076 14250.40 390.26 54577.76 88888.00 2021-03-17 19:54:03.000 076 14248.02 387.99 54580.10 88888.00 2021-03-17 19:54:04.000 076 14247.82 387.96 54580.04 88888.00 2021-03-17 19:54:05.000 076 14247.70 387.84 54580.06 88888.00 2021-03-17 19:54:06.000 076 14247.76 387.78 54579.98 88888.00 2021-03-17 19:54:07.000 076 14247.82 387.80 54579.98 88888.00 2021-03-17 19:54:08.000 076 14247.94 387.90 54580.01 88888.00 2021-03-17 19:54:09.000 076 14247.57 388.22 54580.16 88888.00 2021-03-17 19:54:10.000 076 14247.63 387.69 54580.04 88888.00 2021-03-17 19:54:11.000 076 14247.39 387.83 54580.02 88888.00 2021-03-17 19:54:12.000 076 14247.40 387.64 54580.01 88888.00 2021-03-17 19:54:13.000 076 14247.81 387.85 54579.62 88888.00 2021-03-17 19:54:14.000 076 14247.30 387.77 54580.00 88888.00 2021-03-17 19:54:15.000 076 14247.52 387.79 54579.91 88888.00 2021-03-17 19:54:16.000 076 14247.38 387.59 54580.03 88888.00 2021-03-17 19:54:17.000 076 14247.31 387.66 54579.92 88888.00 2021-03-17 19:54:18.000 076 14247.32 387.75 54579.92 88888.00 2021-03-17 19:54:19.000 076 14247.28 387.80 54580.07 88888.00 2021-03-17 19:54:20.000 076 14247.74 388.16 54579.66 88888.00 2021-03-17 19:54:21.000 076 14247.28 387.96 54580.02 88888.00 2021-03-17 19:54:22.000 076 14247.17 387.83 54579.97 88888.00 2021-03-17 19:54:23.000 076 14247.32 388.27 54580.01 88888.00 2021-03-17 19:54:24.000 076 14247.57 387.99 54579.83 88888.00 2021-03-17 19:54:25.000 076 14247.51 388.11 54579.88 88888.00 2021-03-17 19:54:26.000 076 14247.58 388.17 54579.16 88888.00 2021-03-17 19:54:27.000 076 14249.94 390.72 54578.72 88888.00 2021-03-17 19:54:28.000 076 14247.75 388.29 54579.71 88888.00 2021-03-17 19:54:29.000 076 14247.68 388.16 54579.77 88888.00 2021-03-17 19:54:30.000 076 14247.81 388.13 54579.78 88888.00 2021-03-17 19:54:31.000 076 14247.73 388.16 54579.95 88888.00 2021-03-17 19:54:32.000 076 14250.13 390.33 54577.43 88888.00 2021-03-17 19:54:33.000 076 14248.13 388.25 54579.72 88888.00 2021-03-17 19:54:34.000 076 14247.79 387.99 54579.78 88888.00 2021-03-17 19:54:35.000 076 14248.01 388.11 54579.79 88888.00 2021-03-17 19:54:36.000 076 14247.80 388.04 54579.85 88888.00 2021-03-17 19:54:37.000 076 14247.61 387.92 54579.72 88888.00 2021-03-17 19:54:38.000 076 14247.69 387.84 54579.66 88888.00 2021-03-17 19:54:39.000 076 14247.57 388.14 54579.91 88888.00 2021-03-17 19:54:40.000 076 14247.62 387.90 54579.70 88888.00 2021-03-17 19:54:41.000 076 14247.63 387.87 54579.86 88888.00 2021-03-17 19:54:42.000 076 14247.53 387.89 54579.91 88888.00 2021-03-17 19:54:43.000 076 14247.60 387.84 54579.66 88888.00 2021-03-17 19:54:44.000 076 14247.63 387.99 54579.74 88888.00 2021-03-17 19:54:45.000 076 14247.70 388.09 54579.74 88888.00 2021-03-17 19:54:46.000 076 14247.30 387.91 54579.59 88888.00 2021-03-17 19:54:47.000 076 14247.46 387.83 54579.60 88888.00 2021-03-17 19:54:48.000 076 14249.78 390.25 54577.39 88888.00 2021-03-17 19:54:49.000 076 14247.39 387.98 54579.78 88888.00 2021-03-17 19:54:50.000 076 14247.50 388.37 54579.52 88888.00 2021-03-17 19:54:51.000 076 14247.64 388.32 54579.83 88888.00 2021-03-17 19:54:52.000 076 14247.60 388.12 54579.52 88888.00 2021-03-17 19:54:53.000 076 14247.72 388.42 54579.75 88888.00 2021-03-17 19:54:54.000 076 14250.13 390.71 54577.43 88888.00 2021-03-17 19:54:55.000 076 14247.80 388.20 54579.70 88888.00 2021-03-17 19:54:56.000 076 14247.83 388.23 54579.72 88888.00 2021-03-17 19:54:57.000 076 14247.80 388.62 54579.75 88888.00 2021-03-17 19:54:58.000 076 14247.97 388.45 54579.67 88888.00 2021-03-17 19:54:59.000 076 14247.84 388.16 54579.78 88888.00 2021-03-17 19:55:00.000 076 14247.96 388.12 54579.59 88888.00 2021-03-17 19:55:01.000 076 14247.95 388.14 54579.78 88888.00 2021-03-17 19:55:02.000 076 14248.57 389.37 54577.43 88888.00 2021-03-17 19:55:03.000 076 14248.83 390.77 54579.32 88888.00 2021-03-17 19:55:04.000 076 14247.66 388.05 54579.86 88888.00 2021-03-17 19:55:05.000 076 14247.69 387.72 54579.79 88888.00 2021-03-17 19:55:06.000 076 14247.49 387.84 54579.72 88888.00 2021-03-17 19:55:07.000 076 14247.57 388.14 54579.72 88888.00 2021-03-17 19:55:08.000 076 14249.82 390.07 54577.22 88888.00 2021-03-17 19:55:09.000 076 14247.56 388.52 54579.78 88888.00 2021-03-17 19:55:10.000 076 14247.50 387.83 54579.62 88888.00 2021-03-17 19:55:11.000 076 14247.46 387.76 54579.84 88888.00 2021-03-17 19:55:12.000 076 14247.52 387.94 54579.72 88888.00 2021-03-17 19:55:13.000 076 14247.99 388.05 54579.77 88888.00 2021-03-17 19:55:14.000 076 14247.67 388.13 54579.72 88888.00 2021-03-17 19:55:15.000 076 14247.59 388.16 54579.69 88888.00 2021-03-17 19:55:16.000 076 14247.52 387.98 54579.74 88888.00 2021-03-17 19:55:17.000 076 14247.68 388.06 54579.79 88888.00 2021-03-17 19:55:18.000 076 14249.96 390.34 54577.30 88888.00 2021-03-17 19:55:19.000 076 14247.82 388.04 54579.72 88888.00 2021-03-17 19:55:20.000 076 14247.75 387.91 54579.71 88888.00 2021-03-17 19:55:21.000 076 14247.80 388.24 54579.88 88888.00 2021-03-17 19:55:22.000 076 14247.95 387.70 54579.73 88888.00 2021-03-17 19:55:23.000 076 14247.89 387.87 54579.68 88888.00 2021-03-17 19:55:24.000 076 14250.08 390.30 54577.48 88888.00 2021-03-17 19:55:25.000 076 14247.94 387.80 54579.68 88888.00 2021-03-17 19:55:26.000 076 14247.72 387.89 54579.60 88888.00 2021-03-17 19:55:27.000 076 14247.87 388.02 54579.72 88888.00 2021-03-17 19:55:28.000 076 14247.71 387.66 54579.61 88888.00 2021-03-17 19:55:29.000 076 14247.51 387.61 54579.81 88888.00 2021-03-17 19:55:30.000 076 14247.71 387.77 54579.64 88888.00 2021-03-17 19:55:31.000 076 14247.43 387.71 54579.76 88888.00 2021-03-17 19:55:32.000 076 14247.47 387.94 54579.75 88888.00 2021-03-17 19:55:33.000 076 14249.89 390.01 54577.45 88888.00 2021-03-17 19:55:34.000 076 14247.28 388.19 54579.74 88888.00 2021-03-17 19:55:35.000 076 14247.27 387.54 54579.81 88888.00 2021-03-17 19:55:36.000 076 14247.35 387.89 54579.84 88888.00 2021-03-17 19:55:37.000 076 14247.30 387.97 54579.83 88888.00 2021-03-17 19:55:38.000 076 14249.47 388.57 54577.40 88888.00 2021-03-17 19:55:39.000 076 14249.82 390.42 54577.51 88888.00 2021-03-17 19:55:40.000 076 14247.42 388.02 54579.47 88888.00 2021-03-17 19:55:41.000 076 14249.43 391.18 54577.45 88888.00 2021-03-17 19:55:42.000 076 14247.41 388.12 54579.65 88888.00 2021-03-17 19:55:43.000 076 14247.84 388.16 54579.62 88888.00 2021-03-17 19:55:44.000 076 14247.54 388.06 54579.71 88888.00 2021-03-17 19:55:45.000 076 14247.63 388.29 54579.63 88888.00 2021-03-17 19:55:46.000 076 14247.45 388.13 54579.81 88888.00 2021-03-17 19:55:47.000 076 14249.73 390.30 54577.45 88888.00 2021-03-17 19:55:48.000 076 14247.38 388.03 54579.68 88888.00 2021-03-17 19:55:49.000 076 14247.49 388.10 54579.75 88888.00 2021-03-17 19:55:50.000 076 14247.39 388.24 54579.76 88888.00 2021-03-17 19:55:51.000 076 14247.39 388.55 54579.69 88888.00 2021-03-17 19:55:52.000 076 14247.44 388.18 54579.65 88888.00 2021-03-17 19:55:53.000 076 14247.37 388.17 54579.65 88888.00 2021-03-17 19:55:54.000 076 14247.51 388.15 54579.50 88888.00 2021-03-17 19:55:55.000 076 14247.48 388.29 54579.63 88888.00 2021-03-17 19:55:56.000 076 14247.37 388.57 54579.70 88888.00 2021-03-17 19:55:57.000 076 14247.38 388.52 54579.67 88888.00 2021-03-17 19:55:58.000 076 14247.30 388.30 54580.01 88888.00 2021-03-17 19:55:59.000 076 14247.38 388.44 54579.66 88888.00 2021-03-17 19:56:00.000 076 14247.50 388.46 54579.64 88888.00 2021-03-17 19:56:01.000 076 14247.31 388.49 54579.80 88888.00 2021-03-17 19:56:02.000 076 14247.44 388.50 54579.66 88888.00 2021-03-17 19:56:03.000 076 14247.42 388.41 54579.72 88888.00 2021-03-17 19:56:04.000 076 14247.29 388.39 54579.68 88888.00 2021-03-17 19:56:05.000 076 14247.36 388.33 54579.56 88888.00 2021-03-17 19:56:06.000 076 14247.32 388.48 54579.81 88888.00 2021-03-17 19:56:07.000 076 14247.30 388.35 54579.72 88888.00 2021-03-17 19:56:08.000 076 14247.30 388.36 54579.63 88888.00 2021-03-17 19:56:09.000 076 14247.47 388.52 54579.82 88888.00 2021-03-17 19:56:10.000 076 14247.28 388.32 54579.61 88888.00 2021-03-17 19:56:11.000 076 14247.07 388.42 54578.51 88888.00 2021-03-17 19:56:12.000 076 14249.39 390.67 54579.56 88888.00 2021-03-17 19:56:13.000 076 14247.01 388.32 54579.58 88888.00 2021-03-17 19:56:14.000 076 14247.13 388.08 54579.58 88888.00 2021-03-17 19:56:15.000 076 14247.11 388.52 54579.73 88888.00 2021-03-17 19:56:16.000 076 14246.96 388.06 54579.67 88888.00 2021-03-17 19:56:17.000 076 14249.26 390.29 54577.44 88888.00 2021-03-17 19:56:18.000 076 14247.19 388.09 54579.75 88888.00 2021-03-17 19:56:19.000 076 14246.94 387.87 54579.78 88888.00 2021-03-17 19:56:20.000 076 14246.92 388.03 54579.72 88888.00 2021-03-17 19:56:21.000 076 14246.93 388.25 54579.93 88888.00 2021-03-17 19:56:22.000 076 14246.79 387.99 54579.66 88888.00 2021-03-17 19:56:23.000 076 14247.03 387.90 54579.83 88888.00 2021-03-17 19:56:24.000 076 14246.69 387.86 54579.75 88888.00 2021-03-17 19:56:25.000 076 14246.75 388.38 54579.66 88888.00 2021-03-17 19:56:26.000 076 14246.70 387.84 54579.85 88888.00 2021-03-17 19:56:27.000 076 14246.77 387.91 54579.96 88888.00 2021-03-17 19:56:28.000 076 14246.54 387.80 54579.74 88888.00 2021-03-17 19:56:29.000 076 14246.55 387.82 54579.69 88888.00 2021-03-17 19:56:30.000 076 14246.70 387.90 54579.71 88888.00 2021-03-17 19:56:31.000 076 14246.51 387.87 54579.72 88888.00 2021-03-17 19:56:32.000 076 14246.44 388.10 54579.90 88888.00 2021-03-17 19:56:33.000 076 14246.52 387.90 54579.90 88888.00 2021-03-17 19:56:34.000 076 14248.72 389.91 54577.39 88888.00 2021-03-17 19:56:35.000 076 14246.37 388.27 54579.76 88888.00 2021-03-17 19:56:36.000 076 14246.27 388.00 54579.75 88888.00 2021-03-17 19:56:37.000 076 14246.37 387.76 54579.83 88888.00 2021-03-17 19:56:38.000 076 14246.26 388.21 54580.09 88888.00 2021-03-17 19:56:39.000 076 14246.31 388.05 54579.80 88888.00 2021-03-17 19:56:40.000 076 14248.67 390.28 54577.39 88888.00 2021-03-17 19:56:41.000 076 14246.31 388.20 54579.63 88888.00 2021-03-17 19:56:42.000 076 14246.28 388.01 54579.73 88888.00 2021-03-17 19:56:43.000 076 14246.79 387.96 54579.79 88888.00 2021-03-17 19:56:44.000 076 14246.31 388.05 54579.72 88888.00 2021-03-17 19:56:45.000 076 14246.14 388.40 54579.72 88888.00 2021-03-17 19:56:46.000 076 14246.59 388.34 54579.58 88888.00 2021-03-17 19:56:47.000 076 14247.50 388.46 54577.34 88888.00 2021-03-17 19:56:48.000 076 14246.50 390.39 54579.78 88888.00 2021-03-17 19:56:49.000 076 14246.53 388.15 54579.74 88888.00 2021-03-17 19:56:50.000 076 14246.54 388.09 54579.72 88888.00 2021-03-17 19:56:51.000 076 14246.46 388.46 54579.63 88888.00 2021-03-17 19:56:52.000 076 14246.43 388.63 54579.64 88888.00 2021-03-17 19:56:53.000 076 14246.45 388.15 54579.80 88888.00 2021-03-17 19:56:54.000 076 14246.48 388.12 54579.63 88888.00 2021-03-17 19:56:55.000 076 14246.45 388.27 54579.61 88888.00 2021-03-17 19:56:56.000 076 14246.39 388.35 54579.63 88888.00 2021-03-17 19:56:57.000 076 14246.37 388.90 54579.83 88888.00 2021-03-17 19:56:58.000 076 14246.34 388.15 54579.82 88888.00 2021-03-17 19:56:59.000 076 14246.31 388.25 54579.64 88888.00 2021-03-17 19:57:00.000 076 14246.18 388.34 54579.56 88888.00 2021-03-17 19:57:01.000 076 14246.23 388.37 54579.81 88888.00 2021-03-17 19:57:02.000 076 14246.38 388.66 54579.76 88888.00 2021-03-17 19:57:03.000 076 14246.22 388.36 54579.95 88888.00 2021-03-17 19:57:04.000 076 14246.16 388.61 54579.72 88888.00 2021-03-17 19:57:05.000 076 14246.16 388.21 54579.70 88888.00 2021-03-17 19:57:06.000 076 14246.14 388.34 54579.70 88888.00 2021-03-17 19:57:07.000 076 14246.24 388.60 54579.70 88888.00 2021-03-17 19:57:08.000 076 14248.52 390.60 54577.27 88888.00 2021-03-17 19:57:09.000 076 14246.04 388.55 54579.77 88888.00 2021-03-17 19:57:10.000 076 14246.15 388.34 54579.66 88888.00 2021-03-17 19:57:11.000 076 14246.02 388.27 54579.71 88888.00 2021-03-17 19:57:12.000 076 14246.14 388.52 54579.75 88888.00 2021-03-17 19:57:13.000 076 14246.21 388.30 54579.74 88888.00 2021-03-17 19:57:14.000 076 14248.36 390.79 54577.39 88888.00 2021-03-17 19:57:15.000 076 14246.52 388.45 54579.67 88888.00 2021-03-17 19:57:16.000 076 14246.11 388.41 54579.63 88888.00 2021-03-17 19:57:17.000 076 14246.18 388.54 54579.72 88888.00 2021-03-17 19:57:18.000 076 14246.13 388.15 54579.73 88888.00 2021-03-17 19:57:19.000 076 14246.29 388.17 54579.71 88888.00 2021-03-17 19:57:20.000 076 14246.22 387.92 54579.66 88888.00 2021-03-17 19:57:21.000 076 14246.18 388.37 54579.54 88888.00 2021-03-17 19:57:22.000 076 14246.06 388.35 54579.56 88888.00 2021-03-17 19:57:23.000 076 14246.15 388.19 54579.79 88888.00 2021-03-17 19:57:24.000 076 14246.30 388.24 54579.72 88888.00 2021-03-17 19:57:25.000 076 14246.22 388.26 54579.53 88888.00 2021-03-17 19:57:26.000 076 14249.44 389.93 54576.60 88888.00 2021-03-17 19:57:27.000 076 14248.53 390.70 54579.61 88888.00 2021-03-17 19:57:28.000 076 14246.28 388.37 54579.77 88888.00 2021-03-17 19:57:29.000 076 14246.15 388.23 54579.83 88888.00 2021-03-17 19:57:30.000 076 14246.33 388.21 54579.71 88888.00 2021-03-17 19:57:31.000 076 14246.37 388.32 54579.53 88888.00 2021-03-17 19:57:32.000 076 14248.59 391.13 54577.42 88888.00 2021-03-17 19:57:33.000 076 14246.39 388.50 54579.69 88888.00 2021-03-17 19:57:34.000 076 14246.66 388.31 54579.64 88888.00 2021-03-17 19:57:35.000 076 14246.40 388.34 54579.70 88888.00 2021-03-17 19:57:36.000 076 14246.61 388.57 54579.48 88888.00 2021-03-17 19:57:37.000 076 14246.36 388.45 54579.59 88888.00 2021-03-17 19:57:38.000 076 14246.40 388.82 54579.56 88888.00 2021-03-17 19:57:39.000 076 14246.41 388.48 54579.64 88888.00 2021-03-17 19:57:40.000 076 14246.40 388.61 54579.45 88888.00 2021-03-17 19:57:41.000 076 14246.39 388.84 54579.65 88888.00 2021-03-17 19:57:42.000 076 14246.52 388.75 54579.45 88888.00 2021-03-17 19:57:43.000 076 14246.52 388.56 54579.67 88888.00 2021-03-17 19:57:44.000 076 14246.35 388.84 54579.77 88888.00 2021-03-17 19:57:45.000 076 14246.56 388.74 54579.51 88888.00 2021-03-17 19:57:46.000 076 14246.60 388.62 54579.59 88888.00 2021-03-17 19:57:47.000 076 14246.82 388.79 54579.58 88888.00 2021-03-17 19:57:48.000 076 14246.62 388.71 54579.50 88888.00 2021-03-17 19:57:49.000 076 14246.65 388.83 54579.66 88888.00 2021-03-17 19:57:50.000 076 14246.62 388.84 54579.20 88888.00 2021-03-17 19:57:51.000 076 14247.04 388.52 54579.67 88888.00 2021-03-17 19:57:52.000 076 14246.66 388.47 54579.67 88888.00 2021-03-17 19:57:53.000 076 14246.87 388.29 54579.69 88888.00 2021-03-17 19:57:54.000 076 14246.62 388.34 54579.66 88888.00 2021-03-17 19:57:55.000 076 14246.46 388.26 54579.70 88888.00 2021-03-17 19:57:56.000 076 14246.43 388.34 54579.66 88888.00 2021-03-17 19:57:57.000 076 14248.68 391.01 54577.37 88888.00 2021-03-17 19:57:58.000 076 14246.45 388.11 54579.55 88888.00 2021-03-17 19:57:59.000 076 14246.54 388.50 54579.66 88888.00 2021-03-17 19:58:00.000 076 14246.17 388.48 54579.78 88888.00 2021-03-17 19:58:01.000 076 14246.27 388.53 54579.72 88888.00 2021-03-17 19:58:02.000 076 14246.13 388.97 54579.64 88888.00 2021-03-17 19:58:03.000 076 14248.30 390.71 54577.45 88888.00 2021-03-17 19:58:04.000 076 14246.24 388.49 54579.66 88888.00 2021-03-17 19:58:05.000 076 14246.19 388.56 54579.59 88888.00 2021-03-17 19:58:06.000 076 14246.25 388.45 54579.70 88888.00 2021-03-17 19:58:07.000 076 14246.29 388.69 54579.60 88888.00 2021-03-17 19:58:08.000 076 14246.35 388.80 54579.63 88888.00 2021-03-17 19:58:09.000 076 14246.31 388.86 54579.40 88888.00 2021-03-17 19:58:10.000 076 14246.46 388.87 54579.53 88888.00 2021-03-17 19:58:11.000 076 14246.50 389.10 54579.53 88888.00 2021-03-17 19:58:12.000 076 14246.58 389.13 54579.59 88888.00 2021-03-17 19:58:13.000 076 14246.56 389.08 54579.78 88888.00 2021-03-17 19:58:14.000 076 14246.73 389.16 54579.58 88888.00 2021-03-17 19:58:15.000 076 14246.84 389.28 54579.10 88888.00 2021-03-17 19:58:16.000 076 14246.90 389.11 54579.64 88888.00 2021-03-17 19:58:17.000 076 14246.76 389.69 54579.61 88888.00 2021-03-17 19:58:18.000 076 14246.87 389.38 54579.53 88888.00 2021-03-17 19:58:19.000 076 14246.94 389.25 54579.56 88888.00 2021-03-17 19:58:20.000 076 14246.82 389.66 54579.59 88888.00 2021-03-17 19:58:21.000 076 14247.06 389.14 54579.37 88888.00 2021-03-17 19:58:22.000 076 14247.03 389.22 54579.53 88888.00 2021-03-17 19:58:23.000 076 14246.94 389.19 54579.59 88888.00 2021-03-17 19:58:24.000 076 14247.19 389.23 54579.53 88888.00 2021-03-17 19:58:25.000 076 14246.91 389.48 54579.86 88888.00 2021-03-17 19:58:26.000 076 14246.97 389.34 54578.62 88888.00 2021-03-17 19:58:27.000 076 14249.26 391.71 54577.07 88888.00 2021-03-17 19:58:28.000 076 14246.87 389.33 54579.76 88888.00 2021-03-17 19:58:29.000 076 14246.87 389.35 54579.75 88888.00 2021-03-17 19:58:30.000 076 14246.80 389.20 54579.57 88888.00 2021-03-17 19:58:31.000 076 14246.78 389.53 54579.79 88888.00 2021-03-17 19:58:32.000 076 14246.84 389.44 54579.69 88888.00 2021-03-17 19:58:33.000 076 14249.24 392.04 54577.63 88888.00 2021-03-17 19:58:34.000 076 14246.90 391.63 54579.80 88888.00 2021-03-17 19:58:35.000 076 14246.68 389.33 54579.73 88888.00 2021-03-17 19:58:36.000 076 14246.86 389.45 54579.81 88888.00 2021-03-17 19:58:37.000 076 14247.34 389.65 54579.79 88888.00 2021-03-17 19:58:38.000 076 14246.76 389.54 54579.76 88888.00 2021-03-17 19:58:39.000 076 14246.78 389.93 54579.64 88888.00 2021-03-17 19:58:40.000 076 14246.62 389.61 54579.86 88888.00 2021-03-17 19:58:41.000 076 14246.98 389.49 54579.70 88888.00 2021-03-17 19:58:42.000 076 14246.90 389.66 54579.83 88888.00 2021-03-17 19:58:43.000 076 14246.80 389.97 54579.82 88888.00 2021-03-17 19:58:44.000 076 14247.05 389.64 54579.74 88888.00 2021-03-17 19:58:45.000 076 14246.75 389.97 54579.97 88888.00 2021-03-17 19:58:46.000 076 14246.78 389.60 54579.89 88888.00 2021-03-17 19:58:47.000 076 14246.94 390.16 54579.85 88888.00 2021-03-17 19:58:48.000 076 14246.85 389.73 54579.85 88888.00 2021-03-17 19:58:49.000 076 14246.85 389.78 54579.88 88888.00 2021-03-17 19:58:50.000 076 14246.66 389.63 54579.92 88888.00 2021-03-17 19:58:51.000 076 14246.73 389.88 54579.97 88888.00 2021-03-17 19:58:52.000 076 14246.76 389.56 54579.73 88888.00 2021-03-17 19:58:53.000 076 14246.67 389.66 54579.80 88888.00 2021-03-17 19:58:54.000 076 14246.56 389.24 54579.87 88888.00 2021-03-17 19:58:55.000 076 14246.47 389.24 54579.97 88888.00 2021-03-17 19:58:56.000 076 14246.64 389.78 54580.15 88888.00 2021-03-17 19:58:57.000 076 14246.79 389.35 54579.88 88888.00 2021-03-17 19:58:58.000 076 14246.80 389.35 54579.87 88888.00 2021-03-17 19:58:59.000 076 14248.76 391.58 54577.52 88888.00 2021-03-17 19:59:00.000 076 14246.58 389.22 54579.80 88888.00 2021-03-17 19:59:01.000 076 14246.41 389.07 54579.86 88888.00 2021-03-17 19:59:02.000 076 14246.51 389.47 54579.83 88888.00 2021-03-17 19:59:03.000 076 14246.50 388.97 54579.72 88888.00 2021-03-17 19:59:04.000 076 14246.52 388.93 54579.74 88888.00 2021-03-17 19:59:05.000 076 14248.81 391.31 54577.44 88888.00 2021-03-17 19:59:06.000 076 14246.50 389.05 54579.81 88888.00 2021-03-17 19:59:07.000 076 14246.50 389.49 54579.78 88888.00 2021-03-17 19:59:08.000 076 14246.44 389.11 54579.76 88888.00 2021-03-17 19:59:09.000 076 14246.50 389.62 54579.86 88888.00 2021-03-17 19:59:10.000 076 14246.43 389.28 54579.72 88888.00 2021-03-17 19:59:11.000 076 14246.34 389.50 54579.76 88888.00 2021-03-17 19:59:12.000 076 14246.50 389.37 54579.75 88888.00 2021-03-17 19:59:13.000 076 14246.53 389.41 54579.66 88888.00 2021-03-17 19:59:14.000 076 14246.52 389.53 54579.81 88888.00 2021-03-17 19:59:15.000 076 14246.62 389.76 54579.78 88888.00 2021-03-17 19:59:16.000 076 14246.50 389.79 54579.81 88888.00 2021-03-17 19:59:17.000 076 14246.94 389.75 54576.39 88888.00 2021-03-17 19:59:18.000 076 14248.83 392.10 54577.58 88888.00 2021-03-17 19:59:19.000 076 14246.78 389.76 54579.84 88888.00 2021-03-17 19:59:20.000 076 14246.78 389.67 54579.74 88888.00 2021-03-17 19:59:21.000 076 14246.68 390.04 54580.01 88888.00 2021-03-17 19:59:22.000 076 14246.95 390.15 54579.75 88888.00 2021-03-17 19:59:23.000 076 14246.95 389.81 54579.87 88888.00 2021-03-17 19:59:24.000 076 14249.33 392.17 54577.51 88888.00 2021-03-17 19:59:25.000 076 14246.97 389.75 54579.86 88888.00 2021-03-17 19:59:26.000 076 14247.00 390.56 54580.00 88888.00 2021-03-17 19:59:27.000 076 14247.15 389.69 54579.92 88888.00 2021-03-17 19:59:28.000 076 14247.19 389.66 54579.92 88888.00 2021-03-17 19:59:29.000 076 14247.31 389.93 54579.93 88888.00 2021-03-17 19:59:30.000 076 14247.03 389.72 54579.85 88888.00 2021-03-17 19:59:31.000 076 14247.06 389.60 54579.96 88888.00 2021-03-17 19:59:32.000 076 14246.96 389.88 54579.95 88888.00 2021-03-17 19:59:33.000 076 14247.22 390.16 54580.02 88888.00 2021-03-17 19:59:34.000 076 14247.42 389.86 54579.77 88888.00 2021-03-17 19:59:35.000 076 14246.86 389.85 54579.94 88888.00 2021-03-17 19:59:36.000 076 14246.89 390.05 54579.92 88888.00 2021-03-17 19:59:37.000 076 14246.91 389.62 54579.80 88888.00 2021-03-17 19:59:38.000 076 14246.91 389.60 54579.84 88888.00 2021-03-17 19:59:39.000 076 14246.90 389.48 54580.16 88888.00 2021-03-17 19:59:40.000 076 14246.72 389.68 54580.10 88888.00 2021-03-17 19:59:41.000 076 14246.70 389.51 54580.10 88888.00 2021-03-17 19:59:42.000 076 14247.00 389.69 54579.91 88888.00 2021-03-17 19:59:43.000 076 14246.85 389.56 54579.98 88888.00 2021-03-17 19:59:44.000 076 14246.74 389.51 54580.18 88888.00 2021-03-17 19:59:45.000 076 14246.58 389.52 54579.94 88888.00 2021-03-17 19:59:46.000 076 14246.67 389.63 54580.03 88888.00 2021-03-17 19:59:47.000 076 14246.72 389.64 54579.85 88888.00 2021-03-17 19:59:48.000 076 14248.99 392.25 54577.57 88888.00 2021-03-17 19:59:49.000 076 14246.66 389.40 54580.06 88888.00 2021-03-17 19:59:50.000 076 14246.54 389.56 54579.89 88888.00 2021-03-17 19:59:51.000 076 14246.67 389.80 54580.00 88888.00 2021-03-17 19:59:52.000 076 14246.80 389.52 54580.04 88888.00 2021-03-17 19:59:53.000 076 14246.68 389.45 54580.19 88888.00 2021-03-17 19:59:54.000 076 14249.05 391.92 54577.48 88888.00 2021-03-17 19:59:55.000 076 14246.68 389.60 54580.08 88888.00 2021-03-17 19:59:56.000 076 14246.71 389.59 54579.98 88888.00 2021-03-17 19:59:57.000 076 14246.69 389.79 54580.04 88888.00 2021-03-17 19:59:58.000 076 14246.80 389.81 54579.98 88888.00 2021-03-17 19:59:59.000 076 14246.80 389.61 54580.09 88888.00 2021-03-17 20:00:00.000 076 14246.73 389.77 54579.95 88888.00 2021-03-17 20:00:01.000 076 14247.00 391.91 54580.04 88888.00 2021-03-17 20:00:02.000 076 14246.61 389.60 54580.00 88888.00 2021-03-17 20:00:03.000 076 14246.69 390.10 54580.17 88888.00 2021-03-17 20:00:04.000 076 14249.19 392.17 54577.75 88888.00 2021-03-17 20:00:05.000 076 14246.82 389.71 54580.05 88888.00 2021-03-17 20:00:06.000 076 14247.04 389.72 54580.04 88888.00 2021-03-17 20:00:07.000 076 14247.26 389.54 54579.87 88888.00 2021-03-17 20:00:08.000 076 14246.84 389.88 54579.98 88888.00 2021-03-17 20:00:09.000 076 14247.30 389.53 54579.91 88888.00 2021-03-17 20:00:10.000 076 14249.08 392.03 54577.71 88888.00 2021-03-17 20:00:11.000 076 14246.85 389.56 54580.15 88888.00 2021-03-17 20:00:12.000 076 14246.74 389.62 54580.12 88888.00 2021-03-17 20:00:13.000 076 14246.81 389.80 54580.06 88888.00 2021-03-17 20:00:14.000 076 14246.91 389.70 54579.86 88888.00 2021-03-17 20:00:15.000 076 14246.65 389.58 54580.09 88888.00 2021-03-17 20:00:16.000 076 14246.67 389.56 54580.15 88888.00 2021-03-17 20:00:17.000 076 14246.50 389.38 54579.94 88888.00 2021-03-17 20:00:18.000 076 14246.57 389.41 54580.12 88888.00 2021-03-17 20:00:19.000 076 14246.58 389.56 54580.16 88888.00 2021-03-17 20:00:20.000 076 14246.54 389.45 54580.06 88888.00 2021-03-17 20:00:21.000 076 14246.50 389.19 54579.81 88888.00 2021-03-17 20:00:22.000 076 14246.60 389.36 54580.18 88888.00 2021-03-17 20:00:23.000 076 14246.51 389.36 54579.83 88888.00 2021-03-17 20:00:24.000 076 14246.59 389.47 54577.75 88888.00 2021-03-17 20:00:25.000 076 14248.05 391.85 54580.11 88888.00 2021-03-17 20:00:26.000 076 14246.70 389.30 54580.11 88888.00 2021-03-17 20:00:27.000 076 14246.62 389.54 54580.24 88888.00 2021-03-17 20:00:28.000 076 14246.87 389.48 54579.89 88888.00 2021-03-17 20:00:29.000 076 14246.69 389.62 54580.16 88888.00 2021-03-17 20:00:30.000 076 14246.85 389.47 54580.18 88888.00 2021-03-17 20:00:31.000 076 14246.79 389.77 54580.07 88888.00 2021-03-17 20:00:32.000 076 14247.02 389.71 54579.84 88888.00 2021-03-17 20:00:33.000 076 14247.08 389.83 54579.75 88888.00 2021-03-17 20:00:34.000 076 14247.53 389.94 54579.70 88888.00 2021-03-17 20:00:35.000 076 14249.43 392.24 54577.45 88888.00 2021-03-17 20:00:36.000 076 14247.20 389.87 54579.79 88888.00 2021-03-17 20:00:37.000 076 14247.21 389.67 54579.88 88888.00 2021-03-17 20:00:38.000 076 14247.10 389.91 54579.68 88888.00 2021-03-17 20:00:39.000 076 14247.44 390.01 54579.92 88888.00 2021-03-17 20:00:40.000 076 14247.16 389.92 54579.76 88888.00 2021-03-17 20:00:41.000 076 14249.48 392.26 54577.30 88888.00 2021-03-17 20:00:42.000 076 14246.94 389.87 54579.79 88888.00 2021-03-17 20:00:43.000 076 14247.05 389.85 54579.67 88888.00 2021-03-17 20:00:44.000 076 14246.92 390.17 54579.47 88888.00 2021-03-17 20:00:45.000 076 14247.24 390.09 54579.68 88888.00 2021-03-17 20:00:46.000 076 14247.14 390.48 54579.68 88888.00 2021-03-17 20:00:47.000 076 14247.13 390.12 54579.86 88888.00 2021-03-17 20:00:48.000 076 14247.23 390.05 54579.77 88888.00 2021-03-17 20:00:49.000 076 14247.41 390.51 54579.48 88888.00 2021-03-17 20:00:50.000 076 14247.24 390.67 54579.47 88888.00 2021-03-17 20:00:51.000 076 14247.67 390.13 54579.67 88888.00 2021-03-17 20:00:52.000 076 14247.72 390.32 54579.81 88888.00 2021-03-17 20:00:53.000 076 14247.47 390.41 54579.77 88888.00 2021-03-17 20:00:54.000 076 14250.40 394.01 54577.48 88888.00 2021-03-17 20:00:55.000 076 14247.62 392.87 54579.86 88888.00 2021-03-17 20:00:56.000 076 14247.70 390.64 54579.79 88888.00 2021-03-17 20:00:57.000 076 14247.38 390.44 54579.77 88888.00 2021-03-17 20:00:58.000 076 14247.52 390.49 54579.85 88888.00 2021-03-17 20:00:59.000 076 14247.10 390.57 54579.69 88888.00 2021-03-17 20:01:00.000 076 14249.69 392.78 54577.39 88888.00 2021-03-17 20:01:01.000 076 14247.37 390.66 54579.79 88888.00 2021-03-17 20:01:02.000 076 14247.32 390.45 54579.91 88888.00 2021-03-17 20:01:03.000 076 14247.36 390.35 54579.78 88888.00 2021-03-17 20:01:04.000 076 14247.26 390.22 54579.78 88888.00 2021-03-17 20:01:05.000 076 14247.20 390.37 54579.67 88888.00 2021-03-17 20:01:06.000 076 14247.15 390.58 54579.85 88888.00 2021-03-17 20:01:07.000 076 14247.06 390.41 54579.40 88888.00 2021-03-17 20:01:08.000 076 14247.15 390.69 54579.67 88888.00 2021-03-17 20:01:09.000 076 14247.03 389.90 54579.99 88888.00 2021-03-17 20:01:10.000 076 14246.69 390.42 54580.24 88888.00 2021-03-17 20:01:11.000 076 14246.62 390.21 54580.16 88888.00 2021-03-17 20:01:12.000 076 14246.77 390.18 54580.16 88888.00 2021-03-17 20:01:13.000 076 14246.65 390.64 54580.13 88888.00 2021-03-17 20:01:14.000 076 14247.29 390.05 54580.10 88888.00 2021-03-17 20:01:15.000 076 14246.70 390.65 54580.05 88888.00 2021-03-17 20:01:16.000 076 14246.75 390.34 54580.08 88888.00 2021-03-17 20:01:17.000 076 14246.81 390.31 54580.23 88888.00 2021-03-17 20:01:18.000 076 14246.77 390.29 54580.13 88888.00 2021-03-17 20:01:19.000 076 14247.33 390.82 54579.66 88888.00 2021-03-17 20:01:20.000 076 14246.68 390.23 54580.14 88888.00 2021-03-17 20:01:21.000 076 14246.81 390.50 54580.17 88888.00 2021-03-17 20:01:22.000 076 14247.05 390.23 54579.97 88888.00 2021-03-17 20:01:23.000 076 14247.00 390.04 54580.02 88888.00 2021-03-17 20:01:24.000 076 14246.81 390.29 54579.99 88888.00 2021-03-17 20:01:25.000 076 14249.26 392.43 54577.64 88888.00 2021-03-17 20:01:26.000 076 14246.89 389.87 54579.78 88888.00 2021-03-17 20:01:27.000 076 14246.71 390.27 54580.23 88888.00 2021-03-17 20:01:28.000 076 14246.66 390.30 54580.05 88888.00 2021-03-17 20:01:29.000 076 14246.75 390.08 54579.89 88888.00 2021-03-17 20:01:30.000 076 14246.62 389.77 54580.07 88888.00 2021-03-17 20:01:31.000 076 14249.04 392.32 54577.70 88888.00 2021-03-17 20:01:32.000 076 14246.47 390.26 54580.05 88888.00 2021-03-17 20:01:33.000 076 14246.64 390.13 54580.11 88888.00 2021-03-17 20:01:34.000 076 14247.17 389.79 54579.88 88888.00 2021-03-17 20:01:35.000 076 14246.77 390.02 54579.99 88888.00 2021-03-17 20:01:36.000 076 14246.68 389.87 54579.96 88888.00 2021-03-17 20:01:37.000 076 14246.58 390.21 54580.02 88888.00 2021-03-17 20:01:38.000 076 14246.59 389.94 54580.04 88888.00 2021-03-17 20:01:39.000 076 14246.79 389.98 54580.10 88888.00 2021-03-17 20:01:40.000 076 14246.53 389.81 54579.99 88888.00 2021-03-17 20:01:41.000 076 14246.70 389.74 54580.01 88888.00 2021-03-17 20:01:42.000 076 14246.60 389.76 54580.16 88888.00 2021-03-17 20:01:43.000 076 14246.63 389.99 54580.04 88888.00 2021-03-17 20:01:44.000 076 14246.69 389.70 54579.51 88888.00 2021-03-17 20:01:45.000 076 14246.70 389.97 54579.87 88888.00 2021-03-17 20:01:46.000 076 14246.73 389.60 54579.97 88888.00 2021-03-17 20:01:47.000 076 14246.75 389.60 54580.08 88888.00 2021-03-17 20:01:48.000 076 14246.76 389.58 54580.08 88888.00 2021-03-17 20:01:49.000 076 14248.25 389.68 54577.07 88888.00 2021-03-17 20:01:50.000 076 14249.08 391.99 54580.04 88888.00 2021-03-17 20:01:51.000 076 14246.73 390.09 54580.13 88888.00 2021-03-17 20:01:52.000 076 14246.62 389.81 54580.05 88888.00 2021-03-17 20:01:53.000 076 14246.74 389.81 54579.95 88888.00 2021-03-17 20:01:54.000 076 14246.77 389.85 54579.97 88888.00 2021-03-17 20:01:55.000 076 14248.99 392.15 54577.64 88888.00 2021-03-17 20:01:56.000 076 14246.86 389.79 54580.05 88888.00 2021-03-17 20:01:57.000 076 14246.88 390.10 54580.13 88888.00 2021-03-17 20:01:58.000 076 14246.78 390.38 54579.75 88888.00 2021-03-17 20:01:59.000 076 14246.78 390.06 54580.03 88888.00 2021-03-17 20:02:00.000 076 14246.95 390.17 54579.81 88888.00 2021-03-17 20:02:01.000 076 14246.94 390.34 54577.93 88888.00 2021-03-17 20:02:02.000 076 14248.99 392.58 54580.12 88888.00 2021-03-17 20:02:03.000 076 14246.63 390.77 54580.06 88888.00 2021-03-17 20:02:04.000 076 14246.66 390.36 54579.97 88888.00 2021-03-17 20:02:05.000 076 14246.99 390.57 54580.18 88888.00 2021-03-17 20:02:06.000 076 14246.83 390.62 54580.05 88888.00 2021-03-17 20:02:07.000 076 14246.88 390.48 54580.14 88888.00 2021-03-17 20:02:08.000 076 14246.82 390.47 54580.11 88888.00 2021-03-17 20:02:09.000 076 14246.96 390.53 54580.11 88888.00 2021-03-17 20:02:10.000 076 14247.00 390.41 54580.11 88888.00 2021-03-17 20:02:11.000 076 14246.91 390.41 54579.95 88888.00 2021-03-17 20:02:12.000 076 14246.87 390.44 54580.12 88888.00 2021-03-17 20:02:13.000 076 14246.91 390.20 54580.22 88888.00 2021-03-17 20:02:14.000 076 14246.88 390.08 54580.04 88888.00 2021-03-17 20:02:15.000 076 14246.91 390.29 54580.23 88888.00 2021-03-17 20:02:16.000 076 14246.98 390.06 54580.19 88888.00 2021-03-17 20:02:17.000 076 14246.84 389.96 54580.13 88888.00 2021-03-17 20:02:18.000 076 14246.73 389.56 54580.22 88888.00 2021-03-17 20:02:19.000 076 14246.63 389.62 54580.11 88888.00 2021-03-17 20:02:20.000 076 14246.68 389.57 54580.26 88888.00 2021-03-17 20:02:21.000 076 14246.66 389.84 54580.19 88888.00 2021-03-17 20:02:22.000 076 14248.89 391.84 54577.80 88888.00 2021-03-17 20:02:23.000 076 14246.62 389.60 54580.16 88888.00 2021-03-17 20:02:24.000 076 14246.33 389.55 54580.19 88888.00 2021-03-17 20:02:25.000 076 14246.44 389.84 54580.21 88888.00 2021-03-17 20:02:26.000 076 14246.48 389.57 54580.15 88888.00 2021-03-17 20:02:27.000 076 14246.39 389.93 54580.20 88888.00 2021-03-17 20:02:28.000 076 14248.73 391.74 54578.01 88888.00 2021-03-17 20:02:29.000 076 14246.29 389.47 54580.13 88888.00 2021-03-17 20:02:30.000 076 14246.45 389.61 54580.28 88888.00 2021-03-17 20:02:31.000 076 14246.50 389.41 54580.20 88888.00 2021-03-17 20:02:32.000 076 14248.85 392.73 54577.92 88888.00 2021-03-17 20:02:33.000 076 14246.44 390.04 54580.22 88888.00 2021-03-17 20:02:34.000 076 14246.51 390.04 54580.04 88888.00 2021-03-17 20:02:35.000 076 14246.56 389.95 54580.16 88888.00 2021-03-17 20:02:36.000 076 14246.79 390.08 54580.10 88888.00 2021-03-17 20:02:37.000 076 14246.78 390.22 54580.04 88888.00 2021-03-17 20:02:38.000 076 14249.13 392.53 54577.82 88888.00 2021-03-17 20:02:39.000 076 14247.00 390.36 54580.19 88888.00 2021-03-17 20:02:40.000 076 14246.93 390.23 54580.13 88888.00 2021-03-17 20:02:41.000 076 14247.02 390.29 54580.10 88888.00 2021-03-17 20:02:42.000 076 14247.03 390.48 54580.26 88888.00 2021-03-17 20:02:43.000 076 14247.06 390.36 54580.23 88888.00 2021-03-17 20:02:44.000 076 14247.07 390.37 54580.21 88888.00 2021-03-17 20:02:45.000 076 14247.25 390.49 54580.23 88888.00 2021-03-17 20:02:46.000 076 14247.28 390.40 54580.16 88888.00 2021-03-17 20:02:47.000 076 14247.27 390.45 54580.22 88888.00 2021-03-17 20:02:48.000 076 14247.30 390.29 54580.18 88888.00 2021-03-17 20:02:49.000 076 14247.14 390.20 54580.23 88888.00 2021-03-17 20:02:50.000 076 14247.19 390.01 54580.16 88888.00 2021-03-17 20:02:51.000 076 14247.48 390.79 54580.44 88888.00 2021-03-17 20:02:52.000 076 14247.31 390.02 54580.29 88888.00 2021-03-17 20:02:53.000 076 14247.39 390.39 54580.22 88888.00 2021-03-17 20:02:54.000 076 14247.13 389.98 54580.30 88888.00 2021-03-17 20:02:55.000 076 14247.05 389.82 54580.28 88888.00 2021-03-17 20:02:56.000 076 14246.94 390.23 54580.15 88888.00 2021-03-17 20:02:57.000 076 14247.14 390.38 54580.43 88888.00 2021-03-17 20:02:58.000 076 14246.91 390.14 54580.23 88888.00 2021-03-17 20:02:59.000 076 14246.82 389.88 54580.19 88888.00 2021-03-17 20:03:00.000 076 14246.88 389.88 54580.29 88888.00 2021-03-17 20:03:01.000 076 14246.95 390.18 54580.23 88888.00 2021-03-17 20:03:02.000 076 14246.92 390.58 54580.24 88888.00 2021-03-17 20:03:03.000 076 14249.18 392.68 54577.98 88888.00 2021-03-17 20:03:04.000 076 14246.81 390.31 54580.41 88888.00 2021-03-17 20:03:05.000 076 14246.85 390.25 54580.31 88888.00 2021-03-17 20:03:06.000 076 14247.03 390.51 54580.22 88888.00 2021-03-17 20:03:07.000 076 14246.87 390.49 54580.22 88888.00 2021-03-17 20:03:08.000 076 14246.94 390.26 54580.10 88888.00 2021-03-17 20:03:09.000 076 14249.42 392.96 54578.17 88888.00 2021-03-17 20:03:10.000 076 14246.85 390.54 54580.12 88888.00 2021-03-17 20:03:11.000 076 14247.07 390.20 54580.23 88888.00 2021-03-17 20:03:12.000 076 14247.02 390.48 54580.38 88888.00 2021-03-17 20:03:13.000 076 14246.98 390.92 54580.04 88888.00 2021-03-17 20:03:14.000 076 14246.89 390.55 54580.45 88888.00 2021-03-17 20:03:15.000 076 14246.87 390.79 54580.36 88888.00 2021-03-17 20:03:16.000 076 14247.23 390.46 54580.21 88888.00 2021-03-17 20:03:17.000 076 14247.13 390.46 54580.37 88888.00 2021-03-17 20:03:18.000 076 14246.82 390.48 54580.39 88888.00 2021-03-17 20:03:19.000 076 14246.69 390.29 54580.34 88888.00 2021-03-17 20:03:20.000 076 14246.62 390.35 54580.27 88888.00 2021-03-17 20:03:21.000 076 14246.75 390.91 54580.27 88888.00 2021-03-17 20:03:22.000 076 14246.56 390.58 54580.35 88888.00 2021-03-17 20:03:23.000 076 14246.56 390.29 54580.30 88888.00 2021-03-17 20:03:24.000 076 14246.40 390.42 54580.48 88888.00 2021-03-17 20:03:25.000 076 14246.61 390.28 54580.31 88888.00 2021-03-17 20:03:26.000 076 14249.14 393.69 54577.50 88888.00 2021-03-17 20:03:27.000 076 14246.37 392.12 54580.30 88888.00 2021-03-17 20:03:28.000 076 14246.44 390.67 54580.23 88888.00 2021-03-17 20:03:29.000 076 14246.50 390.22 54580.27 88888.00 2021-03-17 20:03:30.000 076 14246.83 390.25 54580.21 88888.00 2021-03-17 20:03:31.000 076 14246.57 390.25 54580.15 88888.00 2021-03-17 20:03:32.000 076 14248.76 392.43 54577.94 88888.00 2021-03-17 20:03:33.000 076 14246.66 390.45 54580.11 88888.00 2021-03-17 20:03:34.000 076 14246.77 390.06 54580.30 88888.00 2021-03-17 20:03:35.000 076 14246.57 390.13 54580.26 88888.00 2021-03-17 20:03:36.000 076 14246.75 389.95 54580.26 88888.00 2021-03-17 20:03:37.000 076 14246.64 390.16 54580.28 88888.00 2021-03-17 20:03:38.000 076 14247.08 390.24 54580.29 88888.00 2021-03-17 20:03:39.000 076 14246.50 389.90 54579.09 88888.00 2021-03-17 20:03:40.000 076 14248.76 392.10 54580.09 88888.00 2021-03-17 20:03:41.000 076 14246.63 389.72 54580.29 88888.00 2021-03-17 20:03:42.000 076 14246.38 389.72 54580.35 88888.00 2021-03-17 20:03:43.000 076 14246.52 389.80 54580.28 88888.00 2021-03-17 20:03:44.000 076 14246.41 390.04 54580.46 88888.00 2021-03-17 20:03:45.000 076 14246.33 389.67 54580.26 88888.00 2021-03-17 20:03:46.000 076 14246.32 389.75 54580.27 88888.00 2021-03-17 20:03:47.000 076 14246.19 389.88 54580.30 88888.00 2021-03-17 20:03:48.000 076 14246.13 389.91 54580.29 88888.00 2021-03-17 20:03:49.000 076 14246.45 389.88 54580.27 88888.00 2021-03-17 20:03:50.000 076 14246.10 390.09 54580.24 88888.00 2021-03-17 20:03:51.000 076 14246.37 390.08 54580.28 88888.00 2021-03-17 20:03:52.000 076 14246.20 390.21 54580.36 88888.00 2021-03-17 20:03:53.000 076 14246.05 390.01 54580.19 88888.00 2021-03-17 20:03:54.000 076 14246.15 390.06 54579.97 88888.00 2021-03-17 20:03:55.000 076 14246.20 390.15 54580.26 88888.00 2021-03-17 20:03:56.000 076 14246.25 390.09 54580.31 88888.00 2021-03-17 20:03:57.000 076 14246.14 390.41 54580.37 88888.00 2021-03-17 20:03:58.000 076 14246.25 390.16 54580.22 88888.00 2021-03-17 20:03:59.000 076 14246.15 390.20 54580.17 88888.00 2021-03-17 20:04:00.000 076 14248.37 392.21 54577.95 88888.00 2021-03-17 20:04:01.000 076 14246.18 389.99 54580.21 88888.00 2021-03-17 20:04:02.000 076 14246.12 390.23 54580.02 88888.00 2021-03-17 20:04:03.000 076 14246.05 390.32 54580.28 88888.00 2021-03-17 20:04:04.000 076 14246.00 389.98 54580.23 88888.00 2021-03-17 20:04:05.000 076 14245.93 389.85 54580.24 88888.00 2021-03-17 20:04:06.000 076 14248.13 392.23 54577.81 88888.00 2021-03-17 20:04:07.000 076 14245.86 389.79 54580.31 88888.00 2021-03-17 20:04:08.000 076 14246.23 389.85 54580.21 88888.00 2021-03-17 20:04:09.000 076 14245.64 390.10 54580.36 88888.00 2021-03-17 20:04:10.000 076 14245.56 389.99 54580.26 88888.00 2021-03-17 20:04:11.000 076 14245.54 389.74 54580.09 88888.00 2021-03-17 20:04:12.000 076 14245.61 389.47 54579.97 88888.00 2021-03-17 20:04:13.000 076 14245.62 390.25 54580.28 88888.00 2021-03-17 20:04:14.000 076 14245.56 389.55 54580.19 88888.00 2021-03-17 20:04:15.000 076 14245.46 389.71 54580.24 88888.00 2021-03-17 20:04:16.000 076 14245.47 389.46 54580.05 88888.00 2021-03-17 20:04:17.000 076 14245.64 389.52 54580.11 88888.00 2021-03-17 20:04:18.000 076 14245.49 390.00 54580.13 88888.00 2021-03-17 20:04:19.000 076 14245.37 389.48 54580.21 88888.00 2021-03-17 20:04:20.000 076 14245.42 389.36 54579.89 88888.00 2021-03-17 20:04:21.000 076 14247.91 392.33 54577.81 88888.00 2021-03-17 20:04:22.000 076 14245.40 389.69 54580.07 88888.00 2021-03-17 20:04:23.000 076 14245.62 389.97 54580.09 88888.00 2021-03-17 20:04:24.000 076 14245.61 389.41 54580.11 88888.00 2021-03-17 20:04:25.000 076 14245.53 389.51 54579.97 88888.00 2021-03-17 20:04:26.000 076 14245.44 389.37 54579.82 88888.00 2021-03-17 20:04:27.000 076 14247.91 392.08 54578.05 88888.00 2021-03-17 20:04:28.000 076 14245.50 389.63 54580.14 88888.00 2021-03-17 20:04:29.000 076 14245.76 389.57 54580.28 88888.00 2021-03-17 20:04:30.000 076 14245.82 389.39 54580.13 88888.00 2021-03-17 20:04:31.000 076 14245.55 389.44 54580.00 88888.00 2021-03-17 20:04:32.000 076 14245.59 389.36 54580.10 88888.00 2021-03-17 20:04:33.000 076 14246.03 389.60 54580.10 88888.00 2021-03-17 20:04:34.000 076 14245.68 389.59 54579.99 88888.00 2021-03-17 20:04:35.000 076 14245.63 389.50 54580.10 88888.00 2021-03-17 20:04:36.000 076 14245.65 389.20 54580.29 88888.00 2021-03-17 20:04:37.000 076 14245.68 389.23 54580.15 88888.00 2021-03-17 20:04:38.000 076 14245.81 389.21 54579.85 88888.00 2021-03-17 20:04:39.000 076 14245.74 389.57 54580.25 88888.00 2021-03-17 20:04:40.000 076 14245.80 389.29 54580.13 88888.00 2021-03-17 20:04:41.000 076 14245.62 389.28 54580.08 88888.00 2021-03-17 20:04:42.000 076 14245.59 389.28 54580.07 88888.00 2021-03-17 20:04:43.000 076 14245.73 389.29 54580.12 88888.00 2021-03-17 20:04:44.000 076 14245.65 389.58 54580.05 88888.00 2021-03-17 20:04:45.000 076 14245.59 389.49 54580.04 88888.00 2021-03-17 20:04:46.000 076 14245.74 389.44 54579.98 88888.00 2021-03-17 20:04:47.000 076 14245.80 389.53 54579.98 88888.00 2021-03-17 20:04:48.000 076 14246.10 389.34 54580.04 88888.00 2021-03-17 20:04:49.000 076 14245.87 389.80 54579.98 88888.00 2021-03-17 20:04:50.000 076 14245.70 389.69 54580.16 88888.00 2021-03-17 20:04:51.000 076 14246.06 389.97 54577.83 88888.00 2021-03-17 20:04:52.000 076 14247.59 392.11 54580.06 88888.00 2021-03-17 20:04:53.000 076 14246.23 389.53 54580.12 88888.00 2021-03-17 20:04:54.000 076 14245.90 390.07 54580.15 88888.00 2021-03-17 20:04:55.000 076 14245.86 389.83 54580.19 88888.00 2021-03-17 20:04:56.000 076 14245.84 389.81 54580.24 88888.00 2021-03-17 20:04:57.000 076 14248.04 392.69 54577.80 88888.00 2021-03-17 20:04:58.000 076 14245.74 390.08 54580.00 88888.00 2021-03-17 20:04:59.000 076 14245.54 389.85 54580.21 88888.00 2021-03-17 20:05:00.000 076 14245.68 389.84 54580.05 88888.00 2021-03-17 20:05:01.000 076 14247.60 389.91 54579.78 88888.00 2021-03-17 20:05:02.000 076 14245.75 390.00 54580.16 88888.00 2021-03-17 20:05:03.000 076 14245.49 390.79 54580.22 88888.00 2021-03-17 20:05:04.000 076 14245.39 390.04 54580.12 88888.00 2021-03-17 20:05:05.000 076 14245.43 389.86 54579.98 88888.00 2021-03-17 20:05:06.000 076 14245.33 390.08 54580.15 88888.00 2021-03-17 20:05:07.000 076 14247.69 392.11 54577.78 88888.00 2021-03-17 20:05:08.000 076 14247.66 392.14 54577.74 88888.00 2021-03-17 20:05:09.000 076 14245.71 389.91 54580.25 88888.00 2021-03-17 20:05:10.000 076 14245.30 389.88 54580.04 88888.00 2021-03-17 20:05:11.000 076 14245.62 389.79 54580.11 88888.00 2021-03-17 20:05:12.000 076 14245.31 389.98 54580.08 88888.00 2021-03-17 20:05:13.000 076 14245.38 389.83 54580.00 88888.00 2021-03-17 20:05:14.000 076 14247.75 391.96 54577.60 88888.00 2021-03-17 20:05:15.000 076 14245.69 389.92 54579.95 88888.00 2021-03-17 20:05:16.000 076 14245.35 389.77 54580.00 88888.00 2021-03-17 20:05:17.000 076 14245.56 390.03 54579.90 88888.00 2021-03-17 20:05:18.000 076 14245.66 389.76 54580.05 88888.00 2021-03-17 20:05:19.000 076 14245.73 389.79 54580.03 88888.00 2021-03-17 20:05:20.000 076 14245.81 389.77 54580.03 88888.00 2021-03-17 20:05:21.000 076 14245.79 390.02 54580.07 88888.00 2021-03-17 20:05:22.000 076 14245.80 389.98 54580.09 88888.00 2021-03-17 20:05:23.000 076 14245.88 389.94 54579.91 88888.00 2021-03-17 20:05:24.000 076 14246.06 390.05 54579.87 88888.00 2021-03-17 20:05:25.000 076 14246.06 389.79 54579.95 88888.00 2021-03-17 20:05:26.000 076 14246.01 389.72 54579.95 88888.00 2021-03-17 20:05:27.000 076 14246.25 389.79 54579.03 88888.00 2021-03-17 20:05:28.000 076 14248.72 392.36 54578.86 88888.00 2021-03-17 20:05:29.000 076 14246.15 389.79 54579.92 88888.00 2021-03-17 20:05:30.000 076 14246.20 389.63 54579.73 88888.00 2021-03-17 20:05:31.000 076 14246.15 389.52 54580.00 88888.00 2021-03-17 20:05:32.000 076 14246.21 389.42 54580.01 88888.00 2021-03-17 20:05:33.000 076 14248.81 391.90 54577.77 88888.00 2021-03-17 20:05:34.000 076 14246.24 389.61 54580.04 88888.00 2021-03-17 20:05:35.000 076 14246.12 389.10 54579.98 88888.00 2021-03-17 20:05:36.000 076 14245.93 389.41 54580.02 88888.00 2021-03-17 20:05:37.000 076 14245.99 389.45 54580.01 88888.00 2021-03-17 20:05:38.000 076 14248.22 391.92 54577.69 88888.00 2021-03-17 20:05:39.000 076 14245.99 389.68 54580.02 88888.00 2021-03-17 20:05:40.000 076 14245.67 389.47 54579.98 88888.00 2021-03-17 20:05:41.000 076 14246.06 389.47 54580.09 88888.00 2021-03-17 20:05:42.000 076 14245.83 389.66 54580.13 88888.00 2021-03-17 20:05:43.000 076 14245.92 389.65 54579.99 88888.00 2021-03-17 20:05:44.000 076 14245.83 389.85 54580.06 88888.00 2021-03-17 20:05:45.000 076 14245.86 390.74 54580.00 88888.00 2021-03-17 20:05:46.000 076 14245.86 390.10 54579.73 88888.00 2021-03-17 20:05:47.000 076 14245.98 390.16 54579.97 88888.00 2021-03-17 20:05:48.000 076 14245.99 390.20 54579.89 88888.00 2021-03-17 20:05:49.000 076 14246.12 390.60 54580.02 88888.00 2021-03-17 20:05:50.000 076 14246.50 390.94 54579.89 88888.00 2021-03-17 20:05:51.000 076 14246.21 390.61 54580.16 88888.00 2021-03-17 20:05:52.000 076 14246.29 390.52 54579.95 88888.00 2021-03-17 20:05:53.000 076 14246.88 390.67 54579.79 88888.00 2021-03-17 20:05:54.000 076 14248.65 393.19 54577.58 88888.00 2021-03-17 20:05:55.000 076 14246.19 390.67 54579.91 88888.00 2021-03-17 20:05:56.000 076 14246.30 390.66 54579.91 88888.00 2021-03-17 20:05:57.000 076 14246.62 390.67 54579.93 88888.00 2021-03-17 20:05:58.000 076 14246.82 390.49 54579.34 88888.00 2021-03-17 20:05:59.000 076 14246.31 390.45 54579.80 88888.00 2021-03-17 20:06:00.000 076 14248.53 392.72 54577.59 88888.00 2021-03-17 20:06:01.000 076 14246.43 390.35 54579.93 88888.00 2021-03-17 20:06:02.000 076 14246.23 390.38 54579.91 88888.00 2021-03-17 20:06:03.000 076 14246.11 390.69 54579.48 88888.00 2021-03-17 20:06:04.000 076 14246.01 390.19 54580.10 88888.00 2021-03-17 20:06:05.000 076 14246.02 390.29 54579.93 88888.00 2021-03-17 20:06:06.000 076 14245.87 390.14 54579.87 88888.00 2021-03-17 20:06:07.000 076 14245.80 389.95 54579.99 88888.00 2021-03-17 20:06:08.000 076 14245.70 390.11 54578.56 88888.00 2021-03-17 20:06:09.000 076 14247.94 392.78 54579.93 88888.00 2021-03-17 20:06:10.000 076 14245.71 390.53 54579.90 88888.00 2021-03-17 20:06:11.000 076 14245.70 390.18 54579.78 88888.00 2021-03-17 20:06:12.000 076 14245.68 390.42 54579.97 88888.00 2021-03-17 20:06:13.000 076 14245.65 390.62 54579.59 88888.00 2021-03-17 20:06:14.000 076 14245.93 389.96 54579.98 88888.00 2021-03-17 20:06:15.000 076 14245.70 390.92 54580.00 88888.00 2021-03-17 20:06:16.000 076 14245.84 390.22 54580.04 88888.00 2021-03-17 20:06:17.000 076 14245.74 390.07 54579.87 88888.00 2021-03-17 20:06:18.000 076 14245.61 390.08 54579.88 88888.00 2021-03-17 20:06:19.000 076 14245.78 390.04 54579.82 88888.00 2021-03-17 20:06:20.000 076 14245.87 390.48 54579.85 88888.00 2021-03-17 20:06:21.000 076 14245.79 390.27 54580.10 88888.00 2021-03-17 20:06:22.000 076 14245.86 389.75 54579.76 88888.00 2021-03-17 20:06:23.000 076 14245.94 389.80 54579.89 88888.00 2021-03-17 20:06:24.000 076 14248.18 392.05 54577.65 88888.00 2021-03-17 20:06:25.000 076 14245.86 389.86 54579.96 88888.00 2021-03-17 20:06:26.000 076 14245.76 389.89 54580.12 88888.00 2021-03-17 20:06:27.000 076 14245.84 390.15 54579.95 88888.00 2021-03-17 20:06:28.000 076 14245.75 389.87 54579.90 88888.00 2021-03-17 20:06:29.000 076 14245.99 390.05 54579.98 88888.00 2021-03-17 20:06:30.000 076 14248.06 392.11 54577.54 88888.00 2021-03-17 20:06:31.000 076 14245.80 390.00 54580.04 88888.00 2021-03-17 20:06:32.000 076 14245.85 389.67 54580.02 88888.00 2021-03-17 20:06:33.000 076 14245.91 390.16 54579.95 88888.00 2021-03-17 20:06:34.000 076 14245.80 389.94 54580.04 88888.00 2021-03-17 20:06:35.000 076 14245.86 389.92 54580.04 88888.00 2021-03-17 20:06:36.000 076 14245.64 389.60 54580.10 88888.00 2021-03-17 20:06:37.000 076 14245.82 389.87 54579.98 88888.00 2021-03-17 20:06:38.000 076 14245.53 389.89 54579.94 88888.00 2021-03-17 20:06:39.000 076 14245.74 390.29 54579.88 88888.00 2021-03-17 20:06:40.000 076 14245.67 389.85 54580.00 88888.00 2021-03-17 20:06:41.000 076 14247.28 389.89 54576.67 88888.00 2021-03-17 20:06:42.000 076 14248.01 392.29 54578.15 88888.00 2021-03-17 20:06:43.000 076 14245.68 389.91 54580.04 88888.00 2021-03-17 20:06:44.000 076 14245.63 389.77 54580.29 88888.00 2021-03-17 20:06:45.000 076 14245.80 389.76 54580.11 88888.00 2021-03-17 20:06:46.000 076 14245.76 389.81 54580.25 88888.00 2021-03-17 20:06:47.000 076 14245.69 390.17 54580.15 88888.00 2021-03-17 20:06:48.000 076 14247.94 392.19 54577.67 88888.00 2021-03-17 20:06:49.000 076 14245.74 389.87 54580.05 88888.00 2021-03-17 20:06:50.000 076 14245.77 389.78 54580.10 88888.00 2021-03-17 20:06:51.000 076 14245.64 390.26 54580.11 88888.00 2021-03-17 20:06:52.000 076 14245.73 389.70 54580.07 88888.00 2021-03-17 20:06:53.000 076 14245.72 390.16 54580.06 88888.00 2021-03-17 20:06:54.000 076 14245.99 389.96 54580.15 88888.00 2021-03-17 20:06:55.000 076 14245.75 389.60 54580.07 88888.00 2021-03-17 20:06:56.000 076 14245.83 389.89 54580.06 88888.00 2021-03-17 20:06:57.000 076 14245.64 389.81 54580.22 88888.00 2021-03-17 20:06:58.000 076 14245.43 389.65 54580.22 88888.00 2021-03-17 20:06:59.000 076 14245.47 389.80 54580.29 88888.00 2021-03-17 20:07:00.000 076 14245.50 389.73 54578.31 88888.00 2021-03-17 20:07:01.000 076 14247.63 391.85 54580.23 88888.00 2021-03-17 20:07:02.000 076 14245.31 389.80 54580.24 88888.00 2021-03-17 20:07:03.000 076 14245.46 389.86 54580.30 88888.00 2021-03-17 20:07:04.000 076 14245.20 389.66 54580.20 88888.00 2021-03-17 20:07:05.000 076 14245.32 390.09 54580.16 88888.00 2021-03-17 20:07:06.000 076 14245.25 389.92 54580.32 88888.00 2021-03-17 20:07:07.000 076 14245.30 389.74 54580.22 88888.00 2021-03-17 20:07:08.000 076 14245.30 390.04 54580.35 88888.00 2021-03-17 20:07:09.000 076 14245.57 389.98 54580.19 88888.00 2021-03-17 20:07:10.000 076 14245.60 390.29 54579.69 88888.00 2021-03-17 20:07:11.000 076 14245.62 389.80 54580.24 88888.00 2021-03-17 20:07:12.000 076 14245.68 389.66 54580.20 88888.00 2021-03-17 20:07:13.000 076 14245.61 389.84 54580.27 88888.00 2021-03-17 20:07:14.000 076 14245.68 389.64 54580.24 88888.00 2021-03-17 20:07:15.000 076 14245.81 389.92 54580.16 88888.00 2021-03-17 20:07:16.000 076 14248.04 391.75 54578.02 88888.00 2021-03-17 20:07:17.000 076 14245.80 389.53 54580.35 88888.00 2021-03-17 20:07:18.000 076 14245.82 389.48 54580.34 88888.00 2021-03-17 20:07:19.000 076 14245.84 389.47 54580.30 88888.00 2021-03-17 20:07:20.000 076 14246.25 389.68 54580.13 88888.00 2021-03-17 20:07:21.000 076 14245.63 389.72 54580.35 88888.00 2021-03-17 20:07:22.000 076 14248.09 391.70 54577.95 88888.00 2021-03-17 20:07:23.000 076 14245.62 389.48 54580.16 88888.00 2021-03-17 20:07:24.000 076 14245.71 389.69 54580.05 88888.00 2021-03-17 20:07:25.000 076 14245.49 389.79 54580.29 88888.00 2021-03-17 20:07:26.000 076 14245.74 389.68 54580.37 88888.00 2021-03-17 20:07:27.000 076 14245.66 390.09 54580.33 88888.00 2021-03-17 20:07:28.000 076 14245.72 389.45 54580.38 88888.00 2021-03-17 20:07:29.000 076 14245.62 389.46 54580.20 88888.00 2021-03-17 20:07:30.000 076 14245.74 389.94 54580.16 88888.00 2021-03-17 20:07:31.000 076 14245.78 389.47 54580.43 88888.00 2021-03-17 20:07:32.000 076 14245.78 389.83 54580.36 88888.00 2021-03-17 20:07:33.000 076 14245.80 389.69 54580.44 88888.00 2021-03-17 20:07:34.000 076 14245.77 389.54 54580.06 88888.00 2021-03-17 20:07:35.000 076 14246.15 389.73 54578.54 88888.00 2021-03-17 20:07:36.000 076 14248.22 391.48 54578.05 88888.00 2021-03-17 20:07:37.000 076 14245.91 389.08 54580.33 88888.00 2021-03-17 20:07:38.000 076 14245.85 389.17 54580.22 88888.00 2021-03-17 20:07:39.000 076 14245.93 389.28 54580.31 88888.00 2021-03-17 20:07:40.000 076 14246.02 389.14 54580.46 88888.00 2021-03-17 20:07:41.000 076 14245.92 389.00 54580.35 88888.00 2021-03-17 20:07:42.000 076 14248.40 391.25 54578.02 88888.00 2021-03-17 20:07:43.000 076 14245.74 388.91 54580.51 88888.00 2021-03-17 20:07:44.000 076 14246.13 389.10 54580.30 88888.00 2021-03-17 20:07:45.000 076 14245.87 389.16 54580.44 88888.00 2021-03-17 20:07:46.000 076 14245.73 389.02 54580.35 88888.00 2021-03-17 20:07:47.000 076 14245.76 388.83 54580.38 88888.00 2021-03-17 20:07:48.000 076 14245.81 388.90 54580.55 88888.00 2021-03-17 20:07:49.000 076 14248.13 391.30 54578.08 88888.00 2021-03-17 20:07:50.000 076 14245.90 389.09 54579.91 88888.00 2021-03-17 20:07:51.000 076 14245.98 389.35 54580.50 88888.00 2021-03-17 20:07:52.000 076 14245.99 389.66 54580.30 88888.00 2021-03-17 20:07:53.000 076 14245.84 389.22 54580.48 88888.00 2021-03-17 20:07:54.000 076 14246.02 389.68 54580.42 88888.00 2021-03-17 20:07:55.000 076 14246.20 389.53 54580.30 88888.00 2021-03-17 20:07:56.000 076 14246.13 389.50 54580.35 88888.00 2021-03-17 20:07:57.000 076 14245.92 390.24 54580.43 88888.00 2021-03-17 20:07:58.000 076 14246.18 389.54 54580.49 88888.00 2021-03-17 20:07:59.000 076 14246.41 389.53 54580.49 88888.00 2021-03-17 20:08:00.000 076 14246.34 389.68 54580.27 88888.00 2021-03-17 20:08:01.000 076 14246.71 389.41 54580.36 88888.00 2021-03-17 20:08:02.000 076 14246.20 389.83 54580.43 88888.00 2021-03-17 20:08:03.000 076 14246.38 389.86 54580.48 88888.00 2021-03-17 20:08:04.000 076 14246.22 389.68 54580.36 88888.00 2021-03-17 20:08:05.000 076 14246.49 389.68 54580.31 88888.00 2021-03-17 20:08:06.000 076 14248.66 389.65 54578.09 88888.00 2021-03-17 20:08:07.000 076 14246.19 390.81 54580.40 88888.00 2021-03-17 20:08:08.000 076 14246.18 389.73 54580.53 88888.00 2021-03-17 20:08:09.000 076 14246.20 390.06 54580.06 88888.00 2021-03-17 20:08:10.000 076 14246.07 389.66 54580.04 88888.00 2021-03-17 20:08:11.000 076 14246.26 390.01 54580.38 88888.00 2021-03-17 20:08:12.000 076 14248.47 392.12 54578.03 88888.00 2021-03-17 20:08:13.000 076 14246.25 389.66 54580.47 88888.00 2021-03-17 20:08:14.000 076 14246.55 390.04 54580.30 88888.00 2021-03-17 20:08:15.000 076 14246.49 389.97 54580.04 88888.00 2021-03-17 20:08:16.000 076 14246.33 389.91 54580.26 88888.00 2021-03-17 20:08:17.000 076 14246.44 389.91 54580.33 88888.00 2021-03-17 20:08:18.000 076 14246.37 390.11 54580.16 88888.00 2021-03-17 20:08:19.000 076 14246.73 389.88 54580.23 88888.00 2021-03-17 20:08:20.000 076 14246.59 390.07 54580.35 88888.00 2021-03-17 20:08:21.000 076 14246.38 390.05 54580.54 88888.00 2021-03-17 20:08:22.000 076 14246.55 389.66 54580.36 88888.00 2021-03-17 20:08:23.000 076 14246.50 389.65 54580.60 88888.00 2021-03-17 20:08:24.000 076 14248.74 391.98 54577.91 88888.00 2021-03-17 20:08:25.000 076 14246.42 389.57 54580.40 88888.00 2021-03-17 20:08:26.000 076 14246.47 389.37 54580.45 88888.00 2021-03-17 20:08:27.000 076 14246.51 389.78 54580.54 88888.00 2021-03-17 20:08:28.000 076 14246.34 389.59 54580.56 88888.00 2021-03-17 20:08:29.000 076 14246.68 389.69 54580.51 88888.00 2021-03-17 20:08:30.000 076 14246.47 389.30 54580.40 88888.00 2021-03-17 20:08:31.000 076 14246.49 389.35 54580.48 88888.00 2021-03-17 20:08:32.000 076 14246.67 389.39 54580.42 88888.00 2021-03-17 20:08:33.000 076 14246.38 389.81 54580.48 88888.00 2021-03-17 20:08:34.000 076 14246.36 389.24 54580.52 88888.00 2021-03-17 20:08:35.000 076 14248.70 391.76 54578.06 88888.00 2021-03-17 20:08:36.000 076 14246.31 389.34 54580.35 88888.00 2021-03-17 20:08:37.000 076 14246.89 389.57 54580.49 88888.00 2021-03-17 20:08:38.000 076 14246.42 389.36 54580.62 88888.00 2021-03-17 20:08:39.000 076 14246.70 390.13 54580.30 88888.00 2021-03-17 20:08:40.000 076 14246.64 389.49 54580.48 88888.00 2021-03-17 20:08:41.000 076 14248.89 391.91 54578.05 88888.00 2021-03-17 20:08:42.000 076 14247.73 390.18 54577.94 88888.00 2021-03-17 20:08:43.000 076 14246.93 391.96 54580.54 88888.00 2021-03-17 20:08:44.000 076 14246.61 390.00 54580.39 88888.00 2021-03-17 20:08:45.000 076 14246.75 389.87 54580.35 88888.00 2021-03-17 20:08:46.000 076 14246.91 389.79 54580.31 88888.00 2021-03-17 20:08:47.000 076 14247.16 389.91 54580.34 88888.00 2021-03-17 20:08:48.000 076 14246.60 389.90 54580.48 88888.00 2021-03-17 20:08:49.000 076 14246.62 390.04 54580.51 88888.00 2021-03-17 20:08:50.000 076 14246.71 389.90 54580.43 88888.00 2021-03-17 20:08:51.000 076 14246.50 390.19 54580.45 88888.00 2021-03-17 20:08:52.000 076 14246.74 390.30 54580.36 88888.00 2021-03-17 20:08:53.000 076 14246.54 389.82 54580.46 88888.00 2021-03-17 20:08:54.000 076 14246.57 389.75 54580.50 88888.00 2021-03-17 20:08:55.000 076 14246.50 389.69 54580.60 88888.00 2021-03-17 20:08:56.000 076 14246.37 389.94 54580.48 88888.00 2021-03-17 20:08:57.000 076 14246.67 390.02 54580.46 88888.00 2021-03-17 20:08:58.000 076 14246.42 389.91 54580.54 88888.00 2021-03-17 20:08:59.000 076 14246.36 389.80 54580.48 88888.00 2021-03-17 20:09:00.000 076 14246.22 389.69 54580.35 88888.00 2021-03-17 20:09:01.000 076 14246.31 389.69 54580.41 88888.00 2021-03-17 20:09:02.000 076 14246.37 389.71 54580.43 88888.00 2021-03-17 20:09:03.000 076 14246.47 389.68 54580.54 88888.00 2021-03-17 20:09:04.000 076 14246.28 389.63 54580.50 88888.00 2021-03-17 20:09:05.000 076 14246.20 389.62 54580.56 88888.00 2021-03-17 20:09:06.000 076 14246.21 389.58 54580.56 88888.00 2021-03-17 20:09:07.000 076 14246.80 389.65 54580.45 88888.00 2021-03-17 20:09:08.000 076 14248.61 391.95 54578.02 88888.00 2021-03-17 20:09:09.000 076 14246.36 389.59 54580.54 88888.00 2021-03-17 20:09:10.000 076 14246.18 389.48 54580.64 88888.00 2021-03-17 20:09:11.000 076 14246.33 389.83 54580.48 88888.00 2021-03-17 20:09:12.000 076 14246.31 389.52 54580.32 88888.00 2021-03-17 20:09:13.000 076 14246.13 389.68 54580.40 88888.00 2021-03-17 20:09:14.000 076 14248.47 391.88 54578.12 88888.00 2021-03-17 20:09:15.000 076 14246.03 389.88 54580.67 88888.00 2021-03-17 20:09:16.000 076 14246.17 389.84 54576.88 88888.00 2021-03-17 20:09:17.000 076 14248.49 392.04 54578.08 88888.00 2021-03-17 20:09:18.000 076 14246.48 389.72 54580.43 88888.00 2021-03-17 20:09:19.000 076 14246.18 390.08 54580.49 88888.00 2021-03-17 20:09:20.000 076 14246.04 389.70 54580.56 88888.00 2021-03-17 20:09:21.000 076 14246.21 390.15 54580.46 88888.00 2021-03-17 20:09:22.000 076 14246.32 389.96 54580.48 88888.00 2021-03-17 20:09:23.000 076 14248.56 392.12 54577.96 88888.00 2021-03-17 20:09:24.000 076 14246.46 389.85 54580.42 88888.00 2021-03-17 20:09:25.000 076 14246.40 389.81 54580.54 88888.00 2021-03-17 20:09:26.000 076 14246.56 389.76 54580.47 88888.00 2021-03-17 20:09:27.000 076 14246.60 389.99 54579.97 88888.00 2021-03-17 20:09:28.000 076 14246.70 389.60 54580.28 88888.00 2021-03-17 20:09:29.000 076 14246.56 389.53 54580.36 88888.00 2021-03-17 20:09:30.000 076 14246.43 389.56 54580.49 88888.00 2021-03-17 20:09:31.000 076 14246.40 389.57 54580.39 88888.00 2021-03-17 20:09:32.000 076 14246.82 389.47 54580.42 88888.00 2021-03-17 20:09:33.000 076 14246.27 389.28 54580.33 88888.00 2021-03-17 20:09:34.000 076 14246.31 389.30 54580.60 88888.00 2021-03-17 20:09:35.000 076 14246.24 389.10 54580.52 88888.00 2021-03-17 20:09:36.000 076 14246.33 389.19 54580.52 88888.00 2021-03-17 20:09:37.000 076 14246.23 389.22 54580.61 88888.00 2021-03-17 20:09:38.000 076 14246.18 389.12 54580.55 88888.00 2021-03-17 20:09:39.000 076 14246.14 389.64 54580.62 88888.00 2021-03-17 20:09:40.000 076 14246.17 389.11 54580.48 88888.00 2021-03-17 20:09:41.000 076 14246.25 389.29 54580.55 88888.00 2021-03-17 20:09:42.000 076 14246.19 389.29 54580.54 88888.00 2021-03-17 20:09:43.000 076 14246.28 389.46 54580.41 88888.00 2021-03-17 20:09:44.000 076 14246.32 389.69 54580.57 88888.00 2021-03-17 20:09:45.000 076 14246.31 390.10 54580.45 88888.00 2021-03-17 20:09:46.000 076 14246.65 390.09 54580.45 88888.00 2021-03-17 20:09:47.000 076 14248.89 392.10 54578.19 88888.00 2021-03-17 20:09:48.000 076 14246.62 390.01 54580.54 88888.00 2021-03-17 20:09:49.000 076 14246.73 390.09 54580.54 88888.00 2021-03-17 20:09:50.000 076 14246.68 390.48 54580.58 88888.00 2021-03-17 20:09:51.000 076 14247.04 390.26 54580.32 88888.00 2021-03-17 20:09:52.000 076 14247.36 390.33 54580.54 88888.00 2021-03-17 20:09:53.000 076 14249.14 392.54 54578.44 88888.00 2021-03-17 20:09:54.000 076 14246.88 390.28 54580.49 88888.00 2021-03-17 20:09:55.000 076 14246.77 390.22 54580.57 88888.00 2021-03-17 20:09:56.000 076 14246.80 390.65 54580.77 88888.00 2021-03-17 20:09:57.000 076 14246.65 390.57 54580.60 88888.00 2021-03-17 20:09:58.000 076 14246.56 390.03 54580.68 88888.00 2021-03-17 20:09:59.000 076 14246.65 390.04 54580.70 88888.00 2021-03-17 20:10:00.000 076 14246.51 390.06 54580.72 88888.00 2021-03-17 20:10:01.000 076 14247.97 389.72 54580.04 88888.00 2021-03-17 20:10:02.000 076 14246.80 389.96 54580.29 88888.00 2021-03-17 20:10:03.000 076 14249.21 393.11 54578.27 88888.00 2021-03-17 20:10:04.000 076 14246.53 392.01 54580.70 88888.00 2021-03-17 20:10:05.000 076 14246.08 389.44 54580.69 88888.00 2021-03-17 20:10:06.000 076 14246.19 389.34 54580.65 88888.00 2021-03-17 20:10:07.000 076 14246.18 389.31 54580.66 88888.00 2021-03-17 20:10:08.000 076 14246.10 389.34 54580.70 88888.00 2021-03-17 20:10:09.000 076 14248.38 391.92 54578.44 88888.00 2021-03-17 20:10:10.000 076 14246.18 389.33 54580.72 88888.00 2021-03-17 20:10:11.000 076 14246.41 389.34 54580.67 88888.00 2021-03-17 20:10:12.000 076 14246.79 389.34 54580.40 88888.00 2021-03-17 20:10:13.000 076 14246.68 389.43 54580.69 88888.00 2021-03-17 20:10:14.000 076 14246.71 389.59 54580.66 88888.00 2021-03-17 20:10:15.000 076 14246.56 389.59 54580.79 88888.00 2021-03-17 20:10:16.000 076 14246.40 389.48 54580.62 88888.00 2021-03-17 20:10:17.000 076 14246.29 389.47 54580.32 88888.00 2021-03-17 20:10:18.000 076 14246.37 389.37 54580.65 88888.00 2021-03-17 20:10:19.000 076 14246.45 389.47 54580.85 88888.00 2021-03-17 20:10:20.000 076 14246.56 389.51 54580.85 88888.00 2021-03-17 20:10:21.000 076 14246.41 389.78 54580.79 88888.00 2021-03-17 20:10:22.000 076 14246.33 389.41 54580.56 88888.00 2021-03-17 20:10:23.000 076 14246.46 389.32 54579.01 88888.00 2021-03-17 20:10:24.000 076 14248.39 391.69 54580.66 88888.00 2021-03-17 20:10:25.000 076 14246.37 389.66 54580.65 88888.00 2021-03-17 20:10:26.000 076 14246.66 389.72 54580.52 88888.00 2021-03-17 20:10:27.000 076 14246.33 389.43 54580.60 88888.00 2021-03-17 20:10:28.000 076 14246.63 389.42 54580.64 88888.00 2021-03-17 20:10:29.000 076 14246.70 389.41 54580.61 88888.00 2021-03-17 20:10:30.000 076 14246.58 389.69 54580.76 88888.00 2021-03-17 20:10:31.000 076 14246.65 389.51 54580.71 88888.00 2021-03-17 20:10:32.000 076 14246.53 389.48 54580.57 88888.00 2021-03-17 20:10:33.000 076 14246.60 390.15 54580.79 88888.00 2021-03-17 20:10:34.000 076 14249.29 391.75 54578.33 88888.00 2021-03-17 20:10:35.000 076 14246.84 389.47 54580.64 88888.00 2021-03-17 20:10:36.000 076 14246.90 389.45 54580.66 88888.00 2021-03-17 20:10:37.000 076 14246.75 389.38 54580.67 88888.00 2021-03-17 20:10:38.000 076 14246.89 389.50 54580.79 88888.00 2021-03-17 20:10:39.000 076 14246.81 389.83 54580.78 88888.00 2021-03-17 20:10:40.000 076 14249.13 391.90 54578.41 88888.00 2021-03-17 20:10:41.000 076 14247.00 389.20 54580.77 88888.00 2021-03-17 20:10:42.000 076 14246.62 389.39 54580.82 88888.00 2021-03-17 20:10:43.000 076 14246.57 389.39 54580.64 88888.00 2021-03-17 20:10:44.000 076 14246.53 389.84 54580.82 88888.00 2021-03-17 20:10:45.000 076 14246.46 389.41 54580.90 88888.00 2021-03-17 20:10:46.000 076 14246.20 389.72 54580.96 88888.00 2021-03-17 20:10:47.000 076 14246.10 389.21 54580.31 88888.00 2021-03-17 20:10:48.000 076 14246.07 389.62 54580.88 88888.00 2021-03-17 20:10:49.000 076 14246.11 389.10 54580.73 88888.00 2021-03-17 20:10:50.000 076 14245.99 389.48 54580.76 88888.00 2021-03-17 20:10:51.000 076 14246.32 389.19 54580.99 88888.00 2021-03-17 20:10:52.000 076 14245.79 389.25 54581.04 88888.00 2021-03-17 20:10:53.000 076 14245.94 389.24 54580.92 88888.00 2021-03-17 20:10:54.000 076 14246.00 389.19 54580.81 88888.00 2021-03-17 20:10:55.000 076 14245.93 389.66 54580.91 88888.00 2021-03-17 20:10:56.000 076 14248.30 391.69 54578.42 88888.00 2021-03-17 20:10:57.000 076 14246.33 389.45 54581.04 88888.00 2021-03-17 20:10:58.000 076 14246.25 389.35 54580.55 88888.00 2021-03-17 20:10:59.000 076 14246.38 389.72 54580.74 88888.00 2021-03-17 20:11:00.000 076 14246.56 389.40 54580.79 88888.00 2021-03-17 20:11:01.000 076 14246.56 389.38 54580.83 88888.00 2021-03-17 20:11:02.000 076 14248.92 392.16 54578.67 88888.00 2021-03-17 20:11:03.000 076 14246.74 389.83 54580.62 88888.00 2021-03-17 20:11:04.000 076 14246.75 389.52 54580.66 88888.00 2021-03-17 20:11:05.000 076 14246.84 389.40 54580.91 88888.00 2021-03-17 20:11:06.000 076 14246.85 389.36 54580.73 88888.00 2021-03-17 20:11:07.000 076 14246.72 389.39 54580.67 88888.00 2021-03-17 20:11:08.000 076 14246.72 389.96 54580.73 88888.00 2021-03-17 20:11:09.000 076 14246.81 389.69 54580.66 88888.00 2021-03-17 20:11:10.000 076 14246.83 389.32 54580.59 88888.00 2021-03-17 20:11:11.000 076 14246.69 389.47 54580.72 88888.00 2021-03-17 20:11:12.000 076 14246.68 389.76 54580.77 88888.00 2021-03-17 20:11:13.000 076 14246.57 389.53 54580.75 88888.00 2021-03-17 20:11:14.000 076 14246.64 389.46 54580.72 88888.00 2021-03-17 20:11:15.000 076 14246.89 389.71 54580.79 88888.00 2021-03-17 20:11:16.000 076 14246.83 389.55 54580.71 88888.00 2021-03-17 20:11:17.000 076 14246.47 389.79 54580.76 88888.00 2021-03-17 20:11:18.000 076 14246.50 389.85 54580.76 88888.00 2021-03-17 20:11:19.000 076 14246.59 389.82 54580.74 88888.00 2021-03-17 20:11:20.000 076 14246.64 390.20 54580.85 88888.00 2021-03-17 20:11:21.000 076 14246.53 390.11 54580.70 88888.00 2021-03-17 20:11:22.000 076 14246.55 389.67 54580.64 88888.00 2021-03-17 20:11:23.000 076 14246.48 390.28 54580.78 88888.00 2021-03-17 20:11:24.000 076 14246.68 389.96 54580.70 88888.00 2021-03-17 20:11:25.000 076 14246.70 389.98 54580.81 88888.00 2021-03-17 20:11:26.000 076 14246.72 390.01 54578.38 88888.00 2021-03-17 20:11:27.000 076 14248.61 392.03 54581.04 88888.00 2021-03-17 20:11:28.000 076 14246.62 389.84 54580.79 88888.00 2021-03-17 20:11:29.000 076 14246.68 389.75 54580.85 88888.00 2021-03-17 20:11:30.000 076 14246.62 389.44 54580.85 88888.00 2021-03-17 20:11:31.000 076 14246.62 390.21 54580.85 88888.00 2021-03-17 20:11:32.000 076 14248.84 391.80 54578.37 88888.00 2021-03-17 20:11:33.000 076 14246.59 389.78 54580.87 88888.00 2021-03-17 20:11:34.000 076 14246.54 389.37 54580.77 88888.00 2021-03-17 20:11:35.000 076 14246.48 389.64 54580.80 88888.00 2021-03-17 20:11:36.000 076 14246.39 389.37 54580.75 88888.00 2021-03-17 20:11:37.000 076 14246.37 389.22 54580.79 88888.00 2021-03-17 20:11:38.000 076 14246.39 389.79 54580.78 88888.00 2021-03-17 20:11:39.000 076 14246.88 389.47 54580.73 88888.00 2021-03-17 20:11:40.000 076 14246.46 390.04 54580.73 88888.00 2021-03-17 20:11:41.000 076 14246.58 389.84 54580.81 88888.00 2021-03-17 20:11:42.000 076 14246.53 389.80 54580.89 88888.00 2021-03-17 20:11:43.000 076 14246.72 389.28 54578.59 88888.00 2021-03-17 20:11:44.000 076 14249.04 391.93 54578.95 88888.00 2021-03-17 20:11:45.000 076 14246.84 389.72 54580.79 88888.00 2021-03-17 20:11:46.000 076 14246.76 390.18 54580.83 88888.00 2021-03-17 20:11:47.000 076 14246.81 389.47 54580.64 88888.00 2021-03-17 20:11:48.000 076 14246.92 389.48 54580.67 88888.00 2021-03-17 20:11:49.000 076 14249.27 391.76 54578.41 88888.00 2021-03-17 20:11:50.000 076 14246.94 389.66 54580.76 88888.00 2021-03-17 20:11:51.000 076 14246.92 389.24 54580.73 88888.00 2021-03-17 20:11:52.000 076 14246.99 389.47 54580.88 88888.00 2021-03-17 20:11:53.000 076 14246.91 389.41 54580.74 88888.00 2021-03-17 20:11:54.000 076 14246.94 389.11 54580.73 88888.00 2021-03-17 20:11:55.000 076 14246.86 389.46 54580.89 88888.00 2021-03-17 20:11:56.000 076 14246.87 389.35 54580.82 88888.00 2021-03-17 20:11:57.000 076 14246.98 389.17 54581.03 88888.00 2021-03-17 20:11:58.000 076 14246.94 388.94 54580.67 88888.00 2021-03-17 20:11:59.000 076 14247.08 389.06 54580.73 88888.00 2021-03-17 20:12:00.000 076 14246.64 389.02 54580.75 88888.00 2021-03-17 20:12:01.000 076 14246.72 389.53 54580.85 88888.00 2021-03-17 20:12:02.000 076 14246.58 389.29 54580.01 88888.00 2021-03-17 20:12:03.000 076 14249.14 391.84 54579.62 88888.00 2021-03-17 20:12:04.000 076 14246.67 389.28 54580.72 88888.00 2021-03-17 20:12:05.000 076 14246.64 389.36 54580.74 88888.00 2021-03-17 20:12:06.000 076 14246.84 389.86 54580.77 88888.00 2021-03-17 20:12:07.000 076 14246.85 389.41 54580.87 88888.00 2021-03-17 20:12:08.000 076 14246.90 390.21 54580.77 88888.00 2021-03-17 20:12:09.000 076 14246.83 389.55 54580.64 88888.00 2021-03-17 20:12:10.000 076 14246.82 389.91 54580.72 88888.00 2021-03-17 20:12:11.000 076 14247.29 390.08 54580.72 88888.00 2021-03-17 20:12:12.000 076 14246.94 389.77 54580.73 88888.00 2021-03-17 20:12:13.000 076 14247.03 390.23 54580.84 88888.00 2021-03-17 20:12:14.000 076 14247.02 389.64 54580.72 88888.00 2021-03-17 20:12:15.000 076 14247.12 389.86 54580.92 88888.00 2021-03-17 20:12:16.000 076 14246.95 389.68 54580.83 88888.00 2021-03-17 20:12:17.000 076 14246.92 389.53 54580.80 88888.00 2021-03-17 20:12:18.000 076 14249.17 391.77 54578.46 88888.00 2021-03-17 20:12:19.000 076 14247.17 389.91 54580.94 88888.00 2021-03-17 20:12:20.000 076 14246.86 389.42 54580.87 88888.00 2021-03-17 20:12:21.000 076 14246.87 389.47 54580.81 88888.00 2021-03-17 20:12:22.000 076 14246.73 389.28 54581.08 88888.00 2021-03-17 20:12:23.000 076 14246.68 389.06 54580.85 88888.00 2021-03-17 20:12:24.000 076 14248.83 391.78 54578.64 88888.00 2021-03-17 20:12:25.000 076 14246.44 389.16 54580.86 88888.00 2021-03-17 20:12:26.000 076 14246.62 389.52 54580.62 88888.00 2021-03-17 20:12:27.000 076 14249.20 391.37 54578.59 88888.00 2021-03-17 20:12:28.000 076 14246.58 389.25 54580.86 88888.00 2021-03-17 20:12:29.000 076 14246.48 389.43 54580.82 88888.00 2021-03-17 20:12:30.000 076 14246.67 389.21 54580.99 88888.00 2021-03-17 20:12:31.000 076 14246.55 390.09 54580.86 88888.00 2021-03-17 20:12:32.000 076 14246.50 389.46 54580.69 88888.00 2021-03-17 20:12:33.000 076 14248.83 391.99 54578.54 88888.00 2021-03-17 20:12:34.000 076 14246.94 389.53 54580.73 88888.00 2021-03-17 20:12:35.000 076 14246.80 389.60 54580.76 88888.00 2021-03-17 20:12:36.000 076 14247.02 389.97 54581.03 88888.00 2021-03-17 20:12:37.000 076 14247.08 389.50 54580.81 88888.00 2021-03-17 20:12:38.000 076 14247.14 389.77 54580.81 88888.00 2021-03-17 20:12:39.000 076 14247.21 389.77 54580.87 88888.00 2021-03-17 20:12:40.000 076 14247.25 389.72 54580.85 88888.00 2021-03-17 20:12:41.000 076 14247.23 389.92 54580.78 88888.00 2021-03-17 20:12:42.000 076 14247.31 389.75 54580.85 88888.00 2021-03-17 20:12:43.000 076 14247.19 389.79 54580.97 88888.00 2021-03-17 20:12:44.000 076 14247.31 389.35 54580.73 88888.00 2021-03-17 20:12:45.000 076 14247.37 389.35 54580.98 88888.00 2021-03-17 20:12:46.000 076 14247.50 389.70 54580.82 88888.00 2021-03-17 20:12:47.000 076 14247.16 389.26 54581.04 88888.00 2021-03-17 20:12:48.000 076 14247.19 389.45 54580.90 88888.00 2021-03-17 20:12:49.000 076 14246.96 389.03 54580.98 88888.00 2021-03-17 20:12:50.000 076 14246.82 389.04 54580.73 88888.00 2021-03-17 20:12:51.000 076 14246.75 389.14 54580.72 88888.00 2021-03-17 20:12:52.000 076 14246.74 389.12 54580.85 88888.00 2021-03-17 20:12:53.000 076 14246.71 388.97 54580.94 88888.00 2021-03-17 20:12:54.000 076 14246.70 388.97 54581.11 88888.00 2021-03-17 20:12:55.000 076 14246.64 388.92 54580.98 88888.00 2021-03-17 20:12:56.000 076 14246.57 389.35 54580.97 88888.00 2021-03-17 20:12:57.000 076 14247.79 389.25 54578.68 88888.00 2021-03-17 20:12:58.000 076 14246.44 391.15 54580.92 88888.00 2021-03-17 20:12:59.000 076 14246.54 388.93 54581.04 88888.00 2021-03-17 20:13:00.000 076 14246.52 389.16 54580.86 88888.00 2021-03-17 20:13:01.000 076 14246.87 389.09 54580.55 88888.00 2021-03-17 20:13:02.000 076 14246.61 389.14 54580.98 88888.00 2021-03-17 20:13:03.000 076 14248.89 391.60 54578.31 88888.00 2021-03-17 20:13:04.000 076 14246.56 389.18 54580.98 88888.00 2021-03-17 20:13:05.000 076 14246.61 389.33 54580.89 88888.00 2021-03-17 20:13:06.000 076 14246.70 389.42 54580.79 88888.00 2021-03-17 20:13:07.000 076 14246.83 388.99 54580.85 88888.00 2021-03-17 20:13:08.000 076 14246.82 389.37 54580.93 88888.00 2021-03-17 20:13:09.000 076 14246.79 389.05 54580.96 88888.00 2021-03-17 20:13:10.000 076 14246.57 388.97 54580.99 88888.00 2021-03-17 20:13:11.000 076 14246.60 389.28 54581.22 88888.00 2021-03-17 20:13:12.000 076 14246.61 388.80 54580.88 88888.00 2021-03-17 20:13:13.000 076 14246.56 389.05 54580.92 88888.00 2021-03-17 20:13:14.000 076 14246.56 388.73 54580.80 88888.00 2021-03-17 20:13:15.000 076 14246.79 388.90 54580.80 88888.00 2021-03-17 20:13:16.000 076 14249.14 389.29 54577.25 88888.00 2021-03-17 20:13:17.000 076 14248.73 391.44 54579.60 88888.00 2021-03-17 20:13:18.000 076 14246.31 388.79 54580.79 88888.00 2021-03-17 20:13:19.000 076 14246.34 388.65 54580.73 88888.00 2021-03-17 20:13:20.000 076 14246.31 388.92 54580.83 88888.00 2021-03-17 20:13:21.000 076 14246.33 389.26 54580.45 88888.00 2021-03-17 20:13:22.000 076 14248.67 391.03 54578.74 88888.00 2021-03-17 20:13:23.000 076 14246.52 389.13 54580.85 88888.00 2021-03-17 20:13:24.000 076 14246.40 388.71 54580.73 88888.00 2021-03-17 20:13:25.000 076 14246.47 388.72 54580.70 88888.00 2021-03-17 20:13:26.000 076 14246.28 389.52 54580.82 88888.00 2021-03-17 20:13:27.000 076 14246.60 388.88 54580.89 88888.00 2021-03-17 20:13:28.000 076 14246.52 389.45 54580.85 88888.00 2021-03-17 20:13:29.000 076 14246.55 388.79 54580.72 88888.00 2021-03-17 20:13:30.000 076 14246.47 389.32 54580.71 88888.00 2021-03-17 20:13:31.000 076 14246.60 388.54 54580.72 88888.00 2021-03-17 20:13:32.000 076 14246.82 389.20 54580.96 88888.00 2021-03-17 20:13:33.000 076 14246.73 388.89 54580.79 88888.00 2021-03-17 20:13:34.000 076 14246.71 389.19 54580.90 88888.00 2021-03-17 20:13:35.000 076 14246.96 389.16 54580.75 88888.00 2021-03-17 20:13:36.000 076 14246.59 389.63 54580.58 88888.00 2021-03-17 20:13:37.000 076 14246.53 388.78 54580.72 88888.00 2021-03-17 20:13:38.000 076 14246.62 389.37 54580.71 88888.00 2021-03-17 20:13:39.000 076 14246.55 388.94 54580.78 88888.00 2021-03-17 20:13:40.000 076 14246.68 389.22 54580.82 88888.00 2021-03-17 20:13:41.000 076 14246.55 389.35 54580.64 88888.00 2021-03-17 20:13:42.000 076 14246.57 388.86 54580.72 88888.00 2021-03-17 20:13:43.000 076 14246.50 389.35 54580.85 88888.00 2021-03-17 20:13:44.000 076 14246.43 389.08 54580.78 88888.00 2021-03-17 20:13:45.000 076 14246.68 389.47 54580.57 88888.00 2021-03-17 20:13:46.000 076 14246.37 389.01 54580.69 88888.00 2021-03-17 20:13:47.000 076 14248.76 391.24 54578.38 88888.00 2021-03-17 20:13:48.000 076 14246.48 389.22 54580.67 88888.00 2021-03-17 20:13:49.000 076 14246.61 389.01 54580.87 88888.00 2021-03-17 20:13:50.000 076 14246.43 389.39 54580.81 88888.00 2021-03-17 20:13:51.000 076 14246.81 389.02 54580.61 88888.00 2021-03-17 20:13:52.000 076 14246.61 389.59 54580.78 88888.00 2021-03-17 20:13:53.000 076 14248.93 391.36 54578.53 88888.00 2021-03-17 20:13:54.000 076 14246.57 389.54 54580.86 88888.00 2021-03-17 20:13:55.000 076 14246.68 389.17 54580.69 88888.00 2021-03-17 20:13:56.000 076 14246.74 389.48 54580.67 88888.00 2021-03-17 20:13:57.000 076 14246.94 389.20 54580.66 88888.00 2021-03-17 20:13:58.000 076 14246.75 388.90 54580.69 88888.00 2021-03-17 20:13:59.000 076 14246.85 389.58 54580.81 88888.00 2021-03-17 20:14:00.000 076 14246.92 389.13 54580.58 88888.00 2021-03-17 20:14:01.000 076 14246.93 389.70 54580.85 88888.00 2021-03-17 20:14:02.000 076 14247.00 389.28 54580.63 88888.00 2021-03-17 20:14:03.000 076 14250.35 389.55 54578.29 88888.00 2021-03-17 20:14:04.000 076 14247.96 391.78 54580.87 88888.00 2021-03-17 20:14:05.000 076 14247.00 389.30 54580.88 88888.00 2021-03-17 20:14:06.000 076 14247.10 389.19 54580.93 88888.00 2021-03-17 20:14:07.000 076 14246.81 389.47 54580.85 88888.00 2021-03-17 20:14:08.000 076 14246.94 389.25 54580.47 88888.00 2021-03-17 20:14:09.000 076 14248.96 392.06 54578.71 88888.00 2021-03-17 20:14:10.000 076 14246.74 388.93 54580.56 88888.00 2021-03-17 20:14:11.000 076 14247.22 388.86 54580.92 88888.00 2021-03-17 20:14:12.000 076 14246.68 388.81 54580.79 88888.00 2021-03-17 20:14:13.000 076 14246.65 389.25 54580.86 88888.00 2021-03-17 20:14:14.000 076 14246.73 388.96 54580.87 88888.00 2021-03-17 20:14:15.000 076 14246.74 389.23 54580.86 88888.00 2021-03-17 20:14:16.000 076 14246.45 388.78 54580.71 88888.00 2021-03-17 20:14:17.000 076 14246.45 389.36 54580.87 88888.00 2021-03-17 20:14:18.000 076 14246.55 388.90 54580.87 88888.00 2021-03-17 20:14:19.000 076 14246.52 389.22 54580.85 88888.00 2021-03-17 20:14:20.000 076 14246.65 388.99 54580.59 88888.00 2021-03-17 20:14:21.000 076 14246.71 389.08 54580.77 88888.00 2021-03-17 20:14:22.000 076 14246.64 389.28 54580.78 88888.00 2021-03-17 20:14:23.000 076 14247.84 389.40 54578.39 88888.00 2021-03-17 20:14:24.000 076 14246.94 391.44 54580.75 88888.00 2021-03-17 20:14:25.000 076 14246.80 389.09 54580.83 88888.00 2021-03-17 20:14:26.000 076 14247.49 389.19 54580.65 88888.00 2021-03-17 20:14:27.000 076 14246.89 389.60 54580.85 88888.00 2021-03-17 20:14:28.000 076 14247.42 389.27 54580.60 88888.00 2021-03-17 20:14:29.000 076 14246.98 389.37 54580.95 88888.00 2021-03-17 20:14:30.000 076 14246.97 389.36 54580.72 88888.00 2021-03-17 20:14:31.000 076 14246.97 389.31 54580.68 88888.00 2021-03-17 20:14:32.000 076 14247.05 389.47 54580.71 88888.00 2021-03-17 20:14:33.000 076 14247.03 389.48 54580.70 88888.00 2021-03-17 20:14:34.000 076 14249.21 391.58 54579.47 88888.00 2021-03-17 20:14:35.000 076 14247.02 389.60 54580.77 88888.00 2021-03-17 20:14:36.000 076 14246.98 389.29 54580.71 88888.00 2021-03-17 20:14:37.000 076 14247.05 389.18 54580.79 88888.00 2021-03-17 20:14:38.000 076 14247.10 389.89 54580.73 88888.00 2021-03-17 20:14:39.000 076 14249.21 391.36 54578.02 88888.00 2021-03-17 20:14:40.000 076 14246.87 389.21 54580.76 88888.00 2021-03-17 20:14:41.000 076 14246.81 388.94 54580.59 88888.00 2021-03-17 20:14:42.000 076 14246.80 388.92 54580.68 88888.00 2021-03-17 20:14:43.000 076 14246.97 388.54 54580.65 88888.00 2021-03-17 20:14:44.000 076 14246.67 389.19 54580.75 88888.00 2021-03-17 20:14:45.000 076 14247.10 388.82 54580.54 88888.00 2021-03-17 20:14:46.000 076 14246.87 388.65 54580.67 88888.00 2021-03-17 20:14:47.000 076 14246.81 388.64 54580.76 88888.00 2021-03-17 20:14:48.000 076 14246.73 388.34 54580.66 88888.00 2021-03-17 20:14:49.000 076 14246.56 389.00 54580.84 88888.00 2021-03-17 20:14:50.000 076 14246.58 388.68 54580.73 88888.00 2021-03-17 20:14:51.000 076 14246.64 388.96 54580.79 88888.00 2021-03-17 20:14:52.000 076 14246.67 388.90 54580.60 88888.00 2021-03-17 20:14:53.000 076 14248.80 391.34 54578.29 88888.00 2021-03-17 20:14:54.000 076 14247.06 388.93 54580.64 88888.00 2021-03-17 20:14:55.000 076 14246.50 389.44 54580.79 88888.00 2021-03-17 20:14:56.000 076 14246.56 388.83 54580.71 88888.00 2021-03-17 20:14:57.000 076 14246.92 389.46 54580.78 88888.00 2021-03-17 20:14:58.000 076 14246.52 388.94 54580.62 88888.00 2021-03-17 20:14:59.000 076 14248.77 391.62 54578.35 88888.00 2021-03-17 20:15:00.000 076 14246.64 389.01 54580.72 88888.00 2021-03-17 20:15:01.000 076 14246.61 389.22 54578.01 88888.00 2021-03-17 20:15:02.000 076 14246.56 389.29 54580.61 88888.00 2021-03-17 20:15:03.000 076 14246.62 389.20 54580.64 88888.00 2021-03-17 20:15:04.000 076 14246.74 389.04 54580.51 88888.00 2021-03-17 20:15:05.000 076 14246.57 389.08 54580.67 88888.00 2021-03-17 20:15:06.000 076 14246.67 389.34 54580.73 88888.00 2021-03-17 20:15:07.000 076 14248.91 391.34 54578.64 88888.00 2021-03-17 20:15:08.000 076 14246.94 389.45 54580.59 88888.00 2021-03-17 20:15:09.000 076 14246.70 389.21 54580.60 88888.00 2021-03-17 20:15:10.000 076 14246.94 389.13 54580.62 88888.00 2021-03-17 20:15:11.000 076 14246.75 389.60 54580.51 88888.00 2021-03-17 20:15:12.000 076 14246.70 389.22 54580.53 88888.00 2021-03-17 20:15:13.000 076 14246.80 389.13 54580.62 88888.00 2021-03-17 20:15:14.000 076 14246.67 389.72 54580.41 88888.00 2021-03-17 20:15:15.000 076 14246.77 389.35 54580.42 88888.00 2021-03-17 20:15:16.000 076 14246.81 389.24 54580.45 88888.00 2021-03-17 20:15:17.000 076 14246.72 388.90 54580.54 88888.00 2021-03-17 20:15:18.000 076 14246.72 389.40 54580.66 88888.00 2021-03-17 20:15:19.000 076 14246.68 388.87 54580.71 88888.00 2021-03-17 20:15:20.000 076 14246.43 388.97 54580.73 88888.00 2021-03-17 20:15:21.000 076 14246.51 388.53 54580.56 88888.00 2021-03-17 20:15:22.000 076 14246.42 388.83 54580.76 88888.00 2021-03-17 20:15:23.000 076 14246.41 388.46 54579.56 88888.00 2021-03-17 20:15:24.000 076 14248.45 390.95 54580.53 88888.00 2021-03-17 20:15:25.000 076 14246.21 388.51 54580.76 88888.00 2021-03-17 20:15:26.000 076 14246.18 388.05 54580.69 88888.00 2021-03-17 20:15:27.000 076 14246.27 388.02 54580.67 88888.00 2021-03-17 20:15:28.000 076 14246.12 388.07 54580.54 88888.00 2021-03-17 20:15:29.000 076 14248.08 390.74 54578.40 88888.00 2021-03-17 20:15:30.000 076 14245.93 388.46 54580.61 88888.00 2021-03-17 20:15:31.000 076 14245.78 388.55 54580.77 88888.00 2021-03-17 20:15:32.000 076 14245.79 388.44 54580.71 88888.00 2021-03-17 20:15:33.000 076 14246.20 388.58 54580.60 88888.00 2021-03-17 20:15:34.000 076 14248.24 390.60 54578.42 88888.00 2021-03-17 20:15:35.000 076 14246.04 388.95 54580.79 88888.00 2021-03-17 20:15:36.000 076 14246.11 388.71 54580.73 88888.00 2021-03-17 20:15:37.000 076 14246.15 389.10 54580.48 88888.00 2021-03-17 20:15:38.000 076 14246.66 388.86 54580.63 88888.00 2021-03-17 20:15:39.000 076 14246.32 389.37 54580.73 88888.00 2021-03-17 20:15:40.000 076 14248.56 391.42 54578.30 88888.00 2021-03-17 20:15:41.000 076 14246.45 389.01 54580.67 88888.00 2021-03-17 20:15:42.000 076 14246.55 389.22 54580.63 88888.00 2021-03-17 20:15:43.000 076 14246.63 389.30 54580.60 88888.00 2021-03-17 20:15:44.000 076 14246.55 389.18 54580.54 88888.00 2021-03-17 20:15:45.000 076 14246.58 389.79 54580.66 88888.00 2021-03-17 20:15:46.000 076 14246.56 389.16 54580.66 88888.00 2021-03-17 20:15:47.000 076 14248.86 391.31 54578.33 88888.00 2021-03-17 20:15:48.000 076 14246.60 389.10 54580.55 88888.00 2021-03-17 20:15:49.000 076 14246.36 389.13 54580.72 88888.00 2021-03-17 20:15:50.000 076 14246.50 388.91 54580.53 88888.00 2021-03-17 20:15:51.000 076 14246.35 389.12 54580.77 88888.00 2021-03-17 20:15:52.000 076 14246.35 388.88 54580.40 88888.00 2021-03-17 20:15:53.000 076 14248.83 391.21 54578.04 88888.00 2021-03-17 20:15:54.000 076 14246.17 388.56 54580.62 88888.00 2021-03-17 20:15:55.000 076 14246.19 388.49 54580.77 88888.00 2021-03-17 20:15:56.000 076 14245.96 388.83 54580.68 88888.00 2021-03-17 20:15:57.000 076 14246.01 388.43 54580.50 88888.00 2021-03-17 20:15:58.000 076 14246.18 388.45 54580.51 88888.00 2021-03-17 20:15:59.000 076 14246.21 388.61 54580.57 88888.00 2021-03-17 20:16:00.000 076 14246.00 388.21 54580.41 88888.00 2021-03-17 20:16:01.000 076 14246.01 388.45 54580.62 88888.00 2021-03-17 20:16:02.000 076 14245.92 388.72 54580.52 88888.00 2021-03-17 20:16:03.000 076 14245.99 389.09 54580.78 88888.00 2021-03-17 20:16:04.000 076 14246.15 388.72 54580.54 88888.00 2021-03-17 20:16:05.000 076 14246.17 388.36 54580.63 88888.00 2021-03-17 20:16:06.000 076 14246.06 388.68 54580.64 88888.00 2021-03-17 20:16:07.000 076 14246.27 388.69 54580.55 88888.00 2021-03-17 20:16:08.000 076 14246.40 388.67 54580.43 88888.00 2021-03-17 20:16:09.000 076 14246.30 388.84 54580.46 88888.00 2021-03-17 20:16:10.000 076 14246.37 388.50 54580.58 88888.00 2021-03-17 20:16:11.000 076 14246.26 388.63 54580.61 88888.00 2021-03-17 20:16:12.000 076 14246.37 388.75 54580.47 88888.00 2021-03-17 20:16:13.000 076 14246.33 388.71 54580.60 88888.00 2021-03-17 20:16:14.000 076 14246.64 388.99 54580.76 88888.00 2021-03-17 20:16:15.000 076 14246.43 388.44 54580.55 88888.00 2021-03-17 20:16:16.000 076 14246.25 388.78 54580.73 88888.00 2021-03-17 20:16:17.000 076 14248.43 388.66 54578.25 88888.00 2021-03-17 20:16:18.000 076 14246.31 389.81 54580.46 88888.00 2021-03-17 20:16:19.000 076 14246.15 388.76 54580.45 88888.00 2021-03-17 20:16:20.000 076 14246.23 388.82 54580.61 88888.00 2021-03-17 20:16:21.000 076 14246.11 388.92 54580.73 88888.00 2021-03-17 20:16:22.000 076 14246.11 388.98 54580.64 88888.00 2021-03-17 20:16:23.000 076 14248.36 391.01 54578.32 88888.00 2021-03-17 20:16:24.000 076 14246.03 388.72 54580.77 88888.00 2021-03-17 20:16:25.000 076 14246.00 388.89 54580.52 88888.00 2021-03-17 20:16:26.000 076 14245.97 388.91 54580.43 88888.00 2021-03-17 20:16:27.000 076 14246.01 389.22 54580.58 88888.00 2021-03-17 20:16:28.000 076 14245.96 388.75 54580.54 88888.00 2021-03-17 20:16:29.000 076 14246.10 388.73 54580.60 88888.00 2021-03-17 20:16:30.000 076 14246.06 389.35 54580.48 88888.00 2021-03-17 20:16:31.000 076 14246.19 388.93 54580.62 88888.00 2021-03-17 20:16:32.000 076 14246.19 389.02 54580.61 88888.00 2021-03-17 20:16:33.000 076 14246.03 389.40 54580.33 88888.00 2021-03-17 20:16:34.000 076 14246.25 388.90 54580.56 88888.00 2021-03-17 20:16:35.000 076 14246.26 389.11 54580.63 88888.00 2021-03-17 20:16:36.000 076 14246.27 389.07 54578.81 88888.00 2021-03-17 20:16:37.000 076 14248.64 391.39 54578.18 88888.00 2021-03-17 20:16:38.000 076 14246.34 389.39 54580.49 88888.00 2021-03-17 20:16:39.000 076 14246.33 388.98 54580.64 88888.00 2021-03-17 20:16:40.000 076 14246.40 389.09 54580.43 88888.00 2021-03-17 20:16:41.000 076 14246.37 389.08 54580.41 88888.00 2021-03-17 20:16:42.000 076 14246.18 388.83 54580.41 88888.00 2021-03-17 20:16:43.000 076 14248.62 391.35 54578.57 88888.00 2021-03-17 20:16:44.000 076 14246.41 388.97 54580.64 88888.00 2021-03-17 20:16:45.000 076 14246.31 388.94 54580.50 88888.00 2021-03-17 20:16:46.000 076 14246.39 389.03 54580.60 88888.00 2021-03-17 20:16:47.000 076 14246.37 389.03 54580.45 88888.00 2021-03-17 20:16:48.000 076 14246.18 388.75 54580.51 88888.00 2021-03-17 20:16:49.000 076 14246.30 389.04 54580.23 88888.00 2021-03-17 20:16:50.000 076 14246.34 388.89 54580.41 88888.00 2021-03-17 20:16:51.000 076 14246.33 388.67 54580.39 88888.00 2021-03-17 20:16:52.000 076 14246.31 388.90 54580.58 88888.00 2021-03-17 20:16:53.000 076 14246.26 388.63 54580.38 88888.00 2021-03-17 20:16:54.000 076 14246.32 389.01 54580.57 88888.00 2021-03-17 20:16:55.000 076 14246.37 388.92 54580.39 88888.00 2021-03-17 20:16:56.000 076 14246.19 388.75 54580.61 88888.00 2021-03-17 20:16:57.000 076 14246.25 389.47 54580.60 88888.00 2021-03-17 20:16:58.000 076 14246.30 388.93 54580.39 88888.00 2021-03-17 20:16:59.000 076 14246.31 389.13 54580.38 88888.00 2021-03-17 20:17:00.000 076 14246.82 389.60 54580.45 88888.00 2021-03-17 20:17:01.000 076 14246.20 389.03 54580.21 88888.00 2021-03-17 20:17:02.000 076 14248.76 391.45 54578.29 88888.00 2021-03-17 20:17:03.000 076 14246.28 389.40 54580.78 88888.00 2021-03-17 20:17:04.000 076 14246.46 389.29 54580.47 88888.00 2021-03-17 20:17:05.000 076 14246.38 389.22 54580.48 88888.00 2021-03-17 20:17:06.000 076 14246.31 389.63 54580.64 88888.00 2021-03-17 20:17:07.000 076 14248.70 391.63 54578.27 88888.00 2021-03-17 20:17:08.000 076 14246.39 389.78 54580.57 88888.00 2021-03-17 20:17:09.000 076 14246.37 389.08 54580.61 88888.00 2021-03-17 20:17:10.000 076 14246.28 389.60 54580.57 88888.00 2021-03-17 20:17:11.000 076 14246.37 389.24 54580.56 88888.00 2021-03-17 20:17:12.000 076 14246.42 389.51 54580.49 88888.00 2021-03-17 20:17:13.000 076 14248.57 391.42 54578.24 88888.00 2021-03-17 20:17:14.000 076 14246.36 388.99 54580.43 88888.00 2021-03-17 20:17:15.000 076 14246.75 389.36 54580.59 88888.00 2021-03-17 20:17:16.000 076 14246.41 388.90 54580.54 88888.00 2021-03-17 20:17:17.000 076 14246.21 388.97 54580.65 88888.00 2021-03-17 20:17:18.000 076 14246.25 388.84 54580.67 88888.00 2021-03-17 20:17:19.000 076 14246.16 388.97 54580.61 88888.00 2021-03-17 20:17:20.000 076 14246.08 389.26 54580.47 88888.00 2021-03-17 20:17:21.000 076 14245.98 388.95 54580.67 88888.00 2021-03-17 20:17:22.000 076 14245.95 389.41 54580.47 88888.00 2021-03-17 20:17:23.000 076 14246.27 388.84 54580.54 88888.00 2021-03-17 20:17:24.000 076 14248.51 391.17 54578.20 88888.00 2021-03-17 20:17:25.000 076 14246.12 389.29 54580.46 88888.00 2021-03-17 20:17:26.000 076 14246.18 389.01 54580.58 88888.00 2021-03-17 20:17:27.000 076 14246.32 389.14 54580.69 88888.00 2021-03-17 20:17:28.000 076 14246.07 388.86 54580.66 88888.00 2021-03-17 20:17:29.000 076 14246.18 389.55 54580.54 88888.00 2021-03-17 20:17:30.000 076 14248.71 391.30 54578.15 88888.00 2021-03-17 20:17:31.000 076 14246.14 389.39 54580.48 88888.00 2021-03-17 20:17:32.000 076 14246.56 389.40 54580.26 88888.00 2021-03-17 20:17:33.000 076 14248.48 391.82 54578.22 88888.00 2021-03-17 20:17:34.000 076 14246.16 389.04 54580.44 88888.00 2021-03-17 20:17:35.000 076 14246.29 389.22 54580.52 88888.00 2021-03-17 20:17:36.000 076 14246.19 388.91 54580.45 88888.00 2021-03-17 20:17:37.000 076 14246.56 389.03 54580.54 88888.00 2021-03-17 20:17:38.000 076 14246.16 389.30 54580.77 88888.00 2021-03-17 20:17:39.000 076 14248.40 391.63 54578.45 88888.00 2021-03-17 20:17:40.000 076 14246.25 389.11 54580.43 88888.00 2021-03-17 20:17:41.000 076 14246.34 389.00 54580.64 88888.00 2021-03-17 20:17:42.000 076 14246.15 389.09 54580.57 88888.00 2021-03-17 20:17:43.000 076 14248.28 391.39 54578.38 88888.00 2021-03-17 20:17:44.000 076 14246.05 389.42 54580.65 88888.00 2021-03-17 20:17:45.000 076 14246.12 389.82 54580.54 88888.00 2021-03-17 20:17:46.000 076 14245.94 389.18 54580.44 88888.00 2021-03-17 20:17:47.000 076 14246.46 389.38 54580.29 88888.00 2021-03-17 20:17:48.000 076 14246.09 389.50 54580.58 88888.00 2021-03-17 20:17:49.000 076 14246.48 389.69 54580.50 88888.00 2021-03-17 20:17:50.000 076 14246.33 389.22 54580.40 88888.00 2021-03-17 20:17:51.000 076 14246.44 389.68 54580.61 88888.00 2021-03-17 20:17:52.000 076 14246.29 389.96 54580.47 88888.00 2021-03-17 20:17:53.000 076 14246.23 389.95 54580.55 88888.00 2021-03-17 20:17:54.000 076 14246.22 389.62 54580.60 88888.00 2021-03-17 20:17:55.000 076 14246.47 390.36 54580.58 88888.00 2021-03-17 20:17:56.000 076 14246.45 389.53 54580.47 88888.00 2021-03-17 20:17:57.000 076 14246.44 389.81 54580.60 88888.00 2021-03-17 20:17:58.000 076 14247.33 389.29 54578.21 88888.00 2021-03-17 20:17:59.000 076 14247.40 391.95 54580.79 88888.00 2021-03-17 20:18:00.000 076 14246.54 389.31 54580.55 88888.00 2021-03-17 20:18:01.000 076 14246.38 389.66 54580.56 88888.00 2021-03-17 20:18:02.000 076 14246.34 389.14 54580.67 88888.00 2021-03-17 20:18:03.000 076 14246.39 389.33 54580.73 88888.00 2021-03-17 20:18:04.000 076 14248.32 391.15 54578.35 88888.00 2021-03-17 20:18:05.000 076 14246.13 388.97 54580.69 88888.00 2021-03-17 20:18:06.000 076 14246.06 388.98 54580.68 88888.00 2021-03-17 20:18:07.000 076 14246.03 389.07 54580.73 88888.00 2021-03-17 20:18:08.000 076 14246.01 388.94 54580.72 88888.00 2021-03-17 20:18:09.000 076 14246.11 389.37 54580.78 88888.00 2021-03-17 20:18:10.000 076 14245.93 389.12 54580.67 88888.00 2021-03-17 20:18:11.000 076 14245.79 389.24 54580.71 88888.00 2021-03-17 20:18:12.000 076 14245.77 389.58 54580.72 88888.00 2021-03-17 20:18:13.000 076 14245.88 389.25 54580.67 88888.00 2021-03-17 20:18:14.000 076 14248.07 393.16 54578.22 88888.00 2021-03-17 20:18:15.000 076 14245.92 390.62 54580.51 88888.00 2021-03-17 20:18:16.000 076 14245.80 390.02 54580.63 88888.00 2021-03-17 20:18:17.000 076 14245.92 389.72 54580.54 88888.00 2021-03-17 20:18:18.000 076 14246.09 389.64 54580.48 88888.00 2021-03-17 20:18:19.000 076 14246.12 389.89 54580.43 88888.00 2021-03-17 20:18:20.000 076 14248.44 392.59 54578.25 88888.00 2021-03-17 20:18:21.000 076 14246.47 390.25 54580.56 88888.00 2021-03-17 20:18:22.000 076 14246.38 390.46 54580.61 88888.00 2021-03-17 20:18:23.000 076 14246.23 389.97 54580.59 88888.00 2021-03-17 20:18:24.000 076 14246.30 390.46 54580.61 88888.00 2021-03-17 20:18:25.000 076 14246.44 390.02 54580.49 88888.00 2021-03-17 20:18:26.000 076 14246.37 390.07 54580.53 88888.00 2021-03-17 20:18:27.000 076 14246.74 389.89 54580.61 88888.00 2021-03-17 20:18:28.000 076 14246.41 389.80 54580.67 88888.00 2021-03-17 20:18:29.000 076 14246.31 390.35 54580.74 88888.00 2021-03-17 20:18:30.000 076 14246.30 389.62 54580.47 88888.00 2021-03-17 20:18:31.000 076 14246.27 389.56 54580.65 88888.00 2021-03-17 20:18:32.000 076 14246.16 390.04 54580.29 88888.00 2021-03-17 20:18:33.000 076 14246.21 389.69 54580.92 88888.00 2021-03-17 20:18:34.000 076 14245.97 389.78 54580.65 88888.00 2021-03-17 20:18:35.000 076 14246.01 389.77 54580.70 88888.00 2021-03-17 20:18:36.000 076 14246.23 389.32 54580.59 88888.00 2021-03-17 20:18:37.000 076 14245.99 389.96 54580.58 88888.00 2021-03-17 20:18:38.000 076 14245.87 389.87 54580.73 88888.00 2021-03-17 20:18:39.000 076 14245.97 389.79 54580.63 88888.00 2021-03-17 20:18:40.000 076 14245.96 389.86 54580.63 88888.00 2021-03-17 20:18:41.000 076 14245.98 389.58 54580.33 88888.00 2021-03-17 20:18:42.000 076 14246.03 389.99 54580.60 88888.00 2021-03-17 20:18:43.000 076 14246.12 389.89 54580.67 88888.00 2021-03-17 20:18:44.000 076 14246.23 390.20 54580.61 88888.00 2021-03-17 20:18:45.000 076 14248.50 392.36 54578.24 88888.00 2021-03-17 20:18:46.000 076 14246.56 390.21 54580.54 88888.00 2021-03-17 20:18:47.000 076 14246.52 390.16 54580.58 88888.00 2021-03-17 20:18:48.000 076 14246.51 390.13 54580.66 88888.00 2021-03-17 20:18:49.000 076 14246.51 390.21 54580.23 88888.00 2021-03-17 20:18:50.000 076 14246.61 390.35 54580.61 88888.00 2021-03-17 20:18:51.000 076 14248.90 392.57 54579.13 88888.00 2021-03-17 20:18:52.000 076 14246.80 390.44 54580.55 88888.00 2021-03-17 20:18:53.000 076 14246.86 390.20 54580.69 88888.00 2021-03-17 20:18:54.000 076 14246.78 390.59 54580.71 88888.00 2021-03-17 20:18:55.000 076 14246.76 390.68 54580.68 88888.00 2021-03-17 20:18:56.000 076 14246.82 390.58 54580.70 88888.00 2021-03-17 20:18:57.000 076 14247.02 390.35 54580.67 88888.00 2021-03-17 20:18:58.000 076 14246.62 390.34 54580.72 88888.00 2021-03-17 20:18:59.000 076 14246.66 390.46 54580.79 88888.00 2021-03-17 20:19:00.000 076 14246.70 390.24 54580.60 88888.00 2021-03-17 20:19:01.000 076 14246.51 390.81 54580.54 88888.00 2021-03-17 20:19:02.000 076 14246.75 390.67 54580.60 88888.00 2021-03-17 20:19:03.000 076 14246.87 390.10 54580.91 88888.00 2021-03-17 20:19:04.000 076 14246.53 390.39 54580.75 88888.00 2021-03-17 20:19:05.000 076 14246.56 390.25 54578.92 88888.00 2021-03-17 20:19:06.000 076 14248.93 392.30 54578.48 88888.00 2021-03-17 20:19:07.000 076 14246.52 390.28 54580.69 88888.00 2021-03-17 20:19:08.000 076 14246.37 390.00 54580.68 88888.00 2021-03-17 20:19:09.000 076 14246.52 390.09 54580.78 88888.00 2021-03-17 20:19:10.000 076 14246.36 389.85 54580.81 88888.00 2021-03-17 20:19:11.000 076 14246.12 389.67 54580.61 88888.00 2021-03-17 20:19:12.000 076 14248.56 392.23 54578.31 88888.00 2021-03-17 20:19:13.000 076 14246.38 390.35 54580.68 88888.00 2021-03-17 20:19:14.000 076 14246.35 389.99 54580.77 88888.00 2021-03-17 20:19:15.000 076 14246.58 390.10 54580.65 88888.00 2021-03-17 20:19:16.000 076 14246.48 390.04 54580.70 88888.00 2021-03-17 20:19:17.000 076 14246.47 390.33 54580.69 88888.00 2021-03-17 20:19:18.000 076 14246.49 390.06 54580.85 88888.00 2021-03-17 20:19:19.000 076 14246.53 390.51 54580.80 88888.00 2021-03-17 20:19:20.000 076 14246.60 389.95 54580.81 88888.00 2021-03-17 20:19:21.000 076 14246.75 390.41 54580.85 88888.00 2021-03-17 20:19:22.000 076 14246.68 390.48 54580.79 88888.00 2021-03-17 20:19:23.000 076 14246.59 390.21 54580.97 88888.00 2021-03-17 20:19:24.000 076 14246.68 389.89 54580.79 88888.00 2021-03-17 20:19:25.000 076 14246.68 389.84 54580.94 88888.00 2021-03-17 20:19:26.000 076 14246.75 390.51 54580.92 88888.00 2021-03-17 20:19:27.000 076 14247.16 390.05 54580.85 88888.00 2021-03-17 20:19:28.000 076 14246.68 390.23 54580.97 88888.00 2021-03-17 20:19:29.000 076 14246.77 390.14 54580.83 88888.00 2021-03-17 20:19:30.000 076 14246.68 389.98 54580.87 88888.00 2021-03-17 20:19:31.000 076 14246.65 390.29 54580.85 88888.00 2021-03-17 20:19:32.000 076 14247.01 389.71 54580.77 88888.00 2021-03-17 20:19:33.000 076 14246.81 389.99 54581.04 88888.00 2021-03-17 20:19:34.000 076 14246.70 390.16 54581.03 88888.00 2021-03-17 20:19:35.000 076 14246.56 390.04 54581.07 88888.00 2021-03-17 20:19:36.000 076 14248.69 391.26 54578.62 88888.00 2021-03-17 20:19:37.000 076 14246.85 389.89 54581.08 88888.00 2021-03-17 20:19:38.000 076 14246.65 390.08 54580.89 88888.00 2021-03-17 20:19:39.000 076 14246.76 389.89 54580.90 88888.00 2021-03-17 20:19:40.000 076 14246.58 389.80 54580.92 88888.00 2021-03-17 20:19:41.000 076 14246.56 390.04 54580.88 88888.00 2021-03-17 20:19:42.000 076 14248.94 392.35 54578.46 88888.00 2021-03-17 20:19:43.000 076 14246.80 390.03 54580.85 88888.00 2021-03-17 20:19:44.000 076 14246.69 390.56 54580.66 88888.00 2021-03-17 20:19:45.000 076 14246.68 390.06 54580.77 88888.00 2021-03-17 20:19:46.000 076 14246.68 390.06 54580.77 88888.00 2021-03-17 20:19:47.000 076 14246.87 390.16 54580.82 88888.00 2021-03-17 20:19:48.000 076 14246.73 390.05 54580.77 88888.00 2021-03-17 20:19:49.000 076 14246.72 390.22 54580.98 88888.00 2021-03-17 20:19:50.000 076 14246.64 389.99 54580.98 88888.00 2021-03-17 20:19:51.000 076 14247.00 390.08 54580.98 88888.00 2021-03-17 20:19:52.000 076 14246.80 389.93 54580.88 88888.00 2021-03-17 20:19:53.000 076 14246.62 389.86 54580.85 88888.00 2021-03-17 20:19:54.000 076 14246.40 390.18 54580.97 88888.00 2021-03-17 20:19:55.000 076 14246.50 389.65 54581.10 88888.00 2021-03-17 20:19:56.000 076 14246.50 390.01 54581.10 88888.00 2021-03-17 20:19:57.000 076 14246.71 389.87 54581.00 88888.00 2021-03-17 20:19:58.000 076 14248.96 392.20 54578.68 88888.00 2021-03-17 20:19:59.000 076 14246.65 389.72 54581.01 88888.00 2021-03-17 20:20:00.000 076 14246.36 389.87 54581.11 88888.00 2021-03-17 20:20:01.000 076 14246.42 389.85 54580.75 88888.00 2021-03-17 20:20:02.000 076 14250.80 390.49 54576.16 88888.00 2021-03-17 20:20:03.000 076 14250.77 393.70 54578.71 88888.00 2021-03-17 20:20:04.000 076 14248.81 392.13 54578.48 88888.00 2021-03-17 20:20:05.000 076 14247.22 393.44 54580.74 88888.00 2021-03-17 20:20:06.000 076 14248.95 393.18 54578.72 88888.00 2021-03-17 20:20:07.000 076 14246.22 390.08 54580.85 88888.00 2021-03-17 20:20:08.000 076 14246.72 390.58 54580.97 88888.00 2021-03-17 20:20:09.000 076 14248.92 392.98 54578.64 88888.00 2021-03-17 20:20:10.000 076 14246.55 390.64 54581.11 88888.00 2021-03-17 20:20:11.000 076 14246.81 390.46 54580.87 88888.00 2021-03-17 20:20:12.000 076 14246.92 390.58 54579.74 88888.00 2021-03-17 20:20:13.000 076 14249.16 393.17 54580.41 88888.00 2021-03-17 20:20:14.000 076 14246.98 390.56 54580.98 88888.00 2021-03-17 20:20:15.000 076 14247.25 390.44 54580.96 88888.00 2021-03-17 20:20:16.000 076 14247.06 390.62 54581.01 88888.00 2021-03-17 20:20:17.000 076 14247.08 390.27 54580.98 88888.00 2021-03-17 20:20:18.000 076 14246.95 390.18 54581.08 88888.00 2021-03-17 20:20:19.000 076 14247.03 390.54 54581.04 88888.00 2021-03-17 20:20:20.000 076 14247.10 390.06 54581.03 88888.00 2021-03-17 20:20:21.000 076 14247.14 390.50 54581.04 88888.00 2021-03-17 20:20:22.000 076 14247.18 389.85 54580.79 88888.00 2021-03-17 20:20:23.000 076 14246.94 389.78 54580.96 88888.00 2021-03-17 20:20:24.000 076 14247.30 390.47 54581.09 88888.00 2021-03-17 20:20:25.000 076 14246.78 389.53 54581.00 88888.00 2021-03-17 20:20:26.000 076 14246.83 389.97 54581.09 88888.00 2021-03-17 20:20:27.000 076 14246.73 389.48 54580.93 88888.00 2021-03-17 20:20:28.000 076 14246.75 390.12 54581.03 88888.00 2021-03-17 20:20:29.000 076 14247.13 389.97 54581.04 88888.00 2021-03-17 20:20:30.000 076 14246.66 389.91 54581.19 88888.00 2021-03-17 20:20:31.000 076 14246.69 389.53 54581.17 88888.00 2021-03-17 20:20:32.000 076 14246.74 390.08 54581.22 88888.00 2021-03-17 20:20:33.000 076 14249.02 392.04 54578.82 88888.00 2021-03-17 20:20:34.000 076 14246.56 390.33 54581.13 88888.00 2021-03-17 20:20:35.000 076 14246.77 389.79 54581.24 88888.00 2021-03-17 20:20:36.000 076 14246.68 390.18 54581.11 88888.00 2021-03-17 20:20:37.000 076 14246.62 389.87 54581.08 88888.00 2021-03-17 20:20:38.000 076 14246.64 389.91 54581.13 88888.00 2021-03-17 20:20:39.000 076 14249.12 392.65 54578.84 88888.00 2021-03-17 20:20:40.000 076 14246.66 390.15 54581.05 88888.00 2021-03-17 20:20:41.000 076 14246.94 390.07 54581.11 88888.00 2021-03-17 20:20:42.000 076 14246.58 390.05 54581.03 88888.00 2021-03-17 20:20:43.000 076 14246.68 390.72 54581.19 88888.00 2021-03-17 20:20:44.000 076 14246.74 390.50 54581.14 88888.00 2021-03-17 20:20:45.000 076 14246.94 390.21 54581.28 88888.00 2021-03-17 20:20:46.000 076 14246.79 390.48 54581.16 88888.00 2021-03-17 20:20:47.000 076 14246.80 390.42 54581.16 88888.00 2021-03-17 20:20:48.000 076 14246.75 390.10 54581.20 88888.00 2021-03-17 20:20:49.000 076 14246.89 390.53 54581.25 88888.00 2021-03-17 20:20:50.000 076 14246.91 390.34 54581.24 88888.00 2021-03-17 20:20:51.000 076 14246.95 390.68 54581.03 88888.00 2021-03-17 20:20:52.000 076 14250.39 391.82 54577.82 88888.00 2021-03-17 20:20:53.000 076 14249.18 392.74 54581.13 88888.00 2021-03-17 20:20:54.000 076 14247.19 390.71 54580.97 88888.00 2021-03-17 20:20:55.000 076 14247.11 390.50 54581.12 88888.00 2021-03-17 20:20:56.000 076 14247.22 390.76 54581.28 88888.00 2021-03-17 20:20:57.000 076 14247.54 390.48 54580.88 88888.00 2021-03-17 20:20:58.000 076 14249.53 393.03 54578.95 88888.00 2021-03-17 20:20:59.000 076 14247.47 390.90 54580.81 88888.00 2021-03-17 20:21:00.000 076 14247.44 390.45 54581.24 88888.00 2021-03-17 20:21:01.000 076 14247.56 390.55 54581.38 88888.00 2021-03-17 20:21:02.000 076 14247.44 390.28 54581.18 88888.00 2021-03-17 20:21:03.000 076 14247.57 390.60 54581.28 88888.00 2021-03-17 20:21:04.000 076 14247.69 390.32 54581.17 88888.00 2021-03-17 20:21:05.000 076 14247.29 390.32 54581.28 88888.00 2021-03-17 20:21:06.000 076 14247.50 390.04 54581.17 88888.00 2021-03-17 20:21:07.000 076 14247.48 390.20 54581.21 88888.00 2021-03-17 20:21:08.000 076 14247.44 390.19 54581.16 88888.00 2021-03-17 20:21:09.000 076 14248.57 390.59 54579.01 88888.00 2021-03-17 20:21:10.000 076 14247.38 392.06 54581.29 88888.00 2021-03-17 20:21:11.000 076 14247.06 390.14 54581.41 88888.00 2021-03-17 20:21:12.000 076 14247.23 389.70 54581.48 88888.00 2021-03-17 20:21:13.000 076 14247.07 390.05 54581.23 88888.00 2021-03-17 20:21:14.000 076 14246.65 389.96 54581.44 88888.00 2021-03-17 20:21:15.000 076 14247.01 390.17 54581.35 88888.00 2021-03-17 20:21:16.000 076 14247.13 390.24 54581.31 88888.00 2021-03-17 20:21:17.000 076 14246.87 390.23 54581.45 88888.00 2021-03-17 20:21:18.000 076 14246.90 390.09 54581.25 88888.00 2021-03-17 20:21:19.000 076 14246.94 390.54 54581.25 88888.00 2021-03-17 20:21:20.000 076 14246.92 390.18 54581.43 88888.00 2021-03-17 20:21:21.000 076 14247.13 390.72 54581.42 88888.00 2021-03-17 20:21:22.000 076 14247.13 390.23 54581.48 88888.00 2021-03-17 20:21:23.000 076 14247.18 390.38 54581.16 88888.00 2021-03-17 20:21:24.000 076 14247.20 391.19 54581.37 88888.00 2021-03-17 20:21:25.000 076 14249.45 392.63 54579.02 88888.00 2021-03-17 20:21:26.000 076 14247.64 390.31 54581.32 88888.00 2021-03-17 20:21:27.000 076 14247.60 390.41 54581.49 88888.00 2021-03-17 20:21:28.000 076 14247.44 390.54 54581.25 88888.00 2021-03-17 20:21:29.000 076 14247.42 390.16 54581.23 88888.00 2021-03-17 20:21:30.000 076 14247.56 390.64 54581.34 88888.00 2021-03-17 20:21:31.000 076 14249.75 392.74 54579.55 88888.00 2021-03-17 20:21:32.000 076 14248.12 390.47 54581.04 88888.00 2021-03-17 20:21:33.000 076 14247.69 390.72 54581.23 88888.00 2021-03-17 20:21:34.000 076 14247.81 390.29 54581.31 88888.00 2021-03-17 20:21:35.000 076 14247.60 390.28 54581.39 88888.00 2021-03-17 20:21:36.000 076 14247.74 390.29 54581.33 88888.00 2021-03-17 20:21:37.000 076 14247.69 390.17 54581.42 88888.00 2021-03-17 20:21:38.000 076 14247.68 390.32 54581.40 88888.00 2021-03-17 20:21:39.000 076 14247.94 390.55 54579.68 88888.00 2021-03-17 20:21:40.000 076 14249.95 392.32 54579.11 88888.00 2021-03-17 20:21:41.000 076 14247.67 390.11 54581.55 88888.00 2021-03-17 20:21:42.000 076 14247.77 390.03 54581.42 88888.00 2021-03-17 20:21:43.000 076 14247.66 389.95 54581.37 88888.00 2021-03-17 20:21:44.000 076 14247.74 390.11 54581.36 88888.00 2021-03-17 20:21:45.000 076 14247.90 390.27 54581.30 88888.00 2021-03-17 20:21:46.000 076 14249.91 392.38 54579.08 88888.00 2021-03-17 20:21:47.000 076 14247.73 390.10 54581.36 88888.00 2021-03-17 20:21:48.000 076 14247.61 390.43 54581.31 88888.00 2021-03-17 20:21:49.000 076 14247.67 390.61 54581.35 88888.00 2021-03-17 20:21:50.000 076 14247.65 390.24 54581.30 88888.00 2021-03-17 20:21:51.000 076 14247.85 390.32 54581.76 88888.00 2021-03-17 20:21:52.000 076 14247.70 389.91 54581.42 88888.00 2021-03-17 20:21:53.000 076 14247.67 390.37 54581.47 88888.00 2021-03-17 20:21:54.000 076 14247.71 390.10 54581.38 88888.00 2021-03-17 20:21:55.000 076 14247.90 389.90 54581.49 88888.00 2021-03-17 20:21:56.000 076 14248.05 390.29 54581.42 88888.00 2021-03-17 20:21:57.000 076 14247.77 390.11 54581.52 88888.00 2021-03-17 20:21:58.000 076 14247.71 389.84 54581.46 88888.00 2021-03-17 20:21:59.000 076 14247.69 390.14 54581.51 88888.00 2021-03-17 20:22:00.000 076 14247.73 389.78 54581.57 88888.00 2021-03-17 20:22:01.000 076 14247.64 390.46 54581.57 88888.00 2021-03-17 20:22:02.000 076 14247.57 389.75 54581.50 88888.00 2021-03-17 20:22:03.000 076 14247.95 389.79 54581.26 88888.00 2021-03-17 20:22:04.000 076 14248.11 389.81 54580.96 88888.00 2021-03-17 20:22:05.000 076 14247.60 389.80 54581.54 88888.00 2021-03-17 20:22:06.000 076 14247.73 389.86 54581.55 88888.00 2021-03-17 20:22:07.000 076 14247.78 390.05 54581.66 88888.00 2021-03-17 20:22:08.000 076 14247.84 389.71 54581.33 88888.00 2021-03-17 20:22:09.000 076 14248.15 390.17 54581.54 88888.00 2021-03-17 20:22:10.000 076 14250.27 389.97 54579.13 88888.00 2021-03-17 20:22:11.000 076 14247.89 391.87 54581.38 88888.00 2021-03-17 20:22:12.000 076 14247.91 389.85 54581.46 88888.00 2021-03-17 20:22:13.000 076 14247.98 390.27 54581.07 88888.00 2021-03-17 20:22:14.000 076 14248.57 390.67 54581.36 88888.00 2021-03-17 20:22:15.000 076 14248.45 390.23 54581.36 88888.00 2021-03-17 20:22:16.000 076 14250.46 392.38 54578.73 88888.00 2021-03-17 20:22:17.000 076 14248.12 390.55 54581.49 88888.00 2021-03-17 20:22:18.000 076 14248.28 390.24 54581.45 88888.00 2021-03-17 20:22:19.000 076 14248.33 390.32 54581.45 88888.00 2021-03-17 20:22:20.000 076 14248.22 390.41 54581.47 88888.00 2021-03-17 20:22:21.000 076 14248.37 390.04 54581.63 88888.00 2021-03-17 20:22:22.000 076 14248.14 390.47 54581.69 88888.00 2021-03-17 20:22:23.000 076 14248.59 390.12 54581.42 88888.00 2021-03-17 20:22:24.000 076 14248.45 390.28 54581.65 88888.00 2021-03-17 20:22:25.000 076 14248.39 390.29 54581.42 88888.00 2021-03-17 20:22:26.000 076 14248.32 390.24 54581.29 88888.00 2021-03-17 20:22:27.000 076 14248.46 390.04 54581.80 88888.00 2021-03-17 20:22:28.000 076 14248.35 390.06 54581.84 88888.00 2021-03-17 20:22:29.000 076 14248.22 390.15 54581.61 88888.00 2021-03-17 20:22:30.000 076 14248.37 389.89 54581.50 88888.00 2021-03-17 20:22:31.000 076 14248.07 390.33 54581.61 88888.00 2021-03-17 20:22:32.000 076 14247.97 389.84 54581.58 88888.00 2021-03-17 20:22:33.000 076 14248.32 389.83 54581.61 88888.00 2021-03-17 20:22:34.000 076 14248.16 389.88 54581.58 88888.00 2021-03-17 20:22:35.000 076 14247.75 390.14 54581.63 88888.00 2021-03-17 20:22:36.000 076 14248.01 389.73 54581.34 88888.00 2021-03-17 20:22:37.000 076 14250.09 392.68 54579.61 88888.00 2021-03-17 20:22:38.000 076 14247.90 389.77 54581.65 88888.00 2021-03-17 20:22:39.000 076 14248.14 389.75 54581.69 88888.00 2021-03-17 20:22:40.000 076 14247.75 389.59 54581.71 88888.00 2021-03-17 20:22:41.000 076 14247.82 389.86 54581.61 88888.00 2021-03-17 20:22:42.000 076 14247.78 390.15 54581.92 88888.00 2021-03-17 20:22:43.000 076 14250.27 392.25 54579.29 88888.00 2021-03-17 20:22:44.000 076 14248.01 389.95 54581.68 88888.00 2021-03-17 20:22:45.000 076 14248.05 389.99 54581.63 88888.00 2021-03-17 20:22:46.000 076 14249.26 390.33 54579.21 88888.00 2021-03-17 20:22:47.000 076 14248.98 391.92 54581.62 88888.00 2021-03-17 20:22:48.000 076 14248.23 390.04 54581.56 88888.00 2021-03-17 20:22:49.000 076 14248.20 389.95 54581.58 88888.00 2021-03-17 20:22:50.000 076 14248.12 389.72 54581.37 88888.00 2021-03-17 20:22:51.000 076 14248.69 389.91 54581.63 88888.00 2021-03-17 20:22:52.000 076 14248.17 390.02 54581.50 88888.00 2021-03-17 20:22:53.000 076 14248.27 389.96 54581.61 88888.00 2021-03-17 20:22:54.000 076 14248.21 389.60 54581.54 88888.00 2021-03-17 20:22:55.000 076 14248.13 389.97 54581.73 88888.00 2021-03-17 20:22:56.000 076 14248.20 389.83 54581.51 88888.00 2021-03-17 20:22:57.000 076 14248.36 389.77 54581.74 88888.00 2021-03-17 20:22:58.000 076 14248.18 389.75 54581.62 88888.00 2021-03-17 20:22:59.000 076 14248.02 389.63 54581.58 88888.00 2021-03-17 20:23:00.000 076 14248.09 390.07 54581.61 88888.00 2021-03-17 20:23:01.000 076 14248.36 389.72 54581.56 88888.00 2021-03-17 20:23:02.000 076 14248.07 389.83 54581.70 88888.00 2021-03-17 20:23:03.000 076 14248.31 389.51 54581.66 88888.00 2021-03-17 20:23:04.000 076 14248.38 389.72 54581.60 88888.00 2021-03-17 20:23:05.000 076 14248.06 390.04 54581.67 88888.00 2021-03-17 20:23:06.000 076 14248.13 390.00 54581.65 88888.00 2021-03-17 20:23:07.000 076 14250.22 392.27 54579.38 88888.00 2021-03-17 20:23:08.000 076 14248.07 389.47 54581.39 88888.00 2021-03-17 20:23:09.000 076 14248.20 389.81 54581.64 88888.00 2021-03-17 20:23:10.000 076 14248.13 389.53 54581.62 88888.00 2021-03-17 20:23:11.000 076 14248.17 389.59 54581.45 88888.00 2021-03-17 20:23:12.000 076 14248.01 389.97 54581.63 88888.00 2021-03-17 20:23:13.000 076 14250.32 391.80 54579.30 88888.00 2021-03-17 20:23:14.000 076 14247.94 389.47 54581.48 88888.00 2021-03-17 20:23:15.000 076 14248.15 389.61 54581.62 88888.00 2021-03-17 20:23:16.000 076 14248.16 389.50 54581.60 88888.00 2021-03-17 20:23:17.000 076 14248.00 389.90 54581.71 88888.00 2021-03-17 20:23:18.000 076 14248.18 389.51 54581.57 88888.00 2021-03-17 20:23:19.000 076 14248.18 389.72 54581.80 88888.00 2021-03-17 20:23:20.000 076 14248.23 389.33 54581.75 88888.00 2021-03-17 20:23:21.000 076 14248.33 389.60 54581.71 88888.00 2021-03-17 20:23:22.000 076 14248.09 389.43 54581.61 88888.00 2021-03-17 20:23:23.000 076 14248.24 389.65 54581.64 88888.00 2021-03-17 20:23:24.000 076 14248.24 389.91 54581.72 88888.00 2021-03-17 20:23:25.000 076 14248.28 389.53 54581.65 88888.00 2021-03-17 20:23:26.000 076 14248.25 389.99 54581.70 88888.00 2021-03-17 20:23:27.000 076 14248.38 389.47 54581.74 88888.00 2021-03-17 20:23:28.000 076 14248.31 390.01 54580.18 88888.00 2021-03-17 20:23:29.000 076 14250.58 391.91 54579.41 88888.00 2021-03-17 20:23:30.000 076 14248.31 390.08 54581.67 88888.00 2021-03-17 20:23:31.000 076 14248.41 389.62 54581.75 88888.00 2021-03-17 20:23:32.000 076 14248.38 389.76 54581.80 88888.00 2021-03-17 20:23:33.000 076 14248.57 389.74 54581.84 88888.00 2021-03-17 20:23:34.000 076 14248.40 389.64 54581.77 88888.00 2021-03-17 20:23:35.000 076 14250.69 392.25 54579.41 88888.00 2021-03-17 20:23:36.000 076 14248.83 389.80 54581.62 88888.00 2021-03-17 20:23:37.000 076 14248.35 390.01 54581.78 88888.00 2021-03-17 20:23:38.000 076 14248.46 389.99 54581.64 88888.00 2021-03-17 20:23:39.000 076 14248.57 389.83 54581.69 88888.00 2021-03-17 20:23:40.000 076 14248.33 389.93 54581.72 88888.00 2021-03-17 20:23:41.000 076 14248.49 389.92 54581.70 88888.00 2021-03-17 20:23:42.000 076 14248.59 390.32 54581.81 88888.00 2021-03-17 20:23:43.000 076 14248.63 389.90 54581.62 88888.00 2021-03-17 20:23:44.000 076 14248.57 389.95 54581.67 88888.00 2021-03-17 20:23:45.000 076 14248.78 390.24 54581.69 88888.00 2021-03-17 20:23:46.000 076 14248.65 390.03 54581.61 88888.00 2021-03-17 20:23:47.000 076 14248.73 390.11 54581.74 88888.00 2021-03-17 20:23:48.000 076 14248.70 389.79 54581.36 88888.00 2021-03-17 20:23:49.000 076 14248.89 389.86 54581.75 88888.00 2021-03-17 20:23:50.000 076 14248.84 389.91 54581.44 88888.00 2021-03-17 20:23:51.000 076 14249.11 389.82 54581.61 88888.00 2021-03-17 20:23:52.000 076 14248.95 389.84 54581.68 88888.00 2021-03-17 20:23:53.000 076 14248.79 389.86 54581.69 88888.00 2021-03-17 20:23:54.000 076 14248.78 389.91 54581.66 88888.00 2021-03-17 20:23:55.000 076 14248.80 389.77 54581.61 88888.00 2021-03-17 20:23:56.000 076 14248.73 389.95 54581.71 88888.00 2021-03-17 20:23:57.000 076 14248.83 389.64 54581.62 88888.00 2021-03-17 20:23:58.000 076 14248.70 389.60 54581.62 88888.00 2021-03-17 20:23:59.000 076 14249.74 389.85 54579.41 88888.00 2021-03-17 20:24:00.000 076 14248.69 391.69 54581.60 88888.00 2021-03-17 20:24:01.000 076 14248.68 389.88 54581.64 88888.00 2021-03-17 20:24:02.000 076 14248.57 389.46 54581.71 88888.00 2021-03-17 20:24:03.000 076 14248.75 389.38 54581.74 88888.00 2021-03-17 20:24:04.000 076 14248.58 389.60 54581.82 88888.00 2021-03-17 20:24:05.000 076 14250.91 391.91 54579.41 88888.00 2021-03-17 20:24:06.000 076 14248.66 389.97 54581.71 88888.00 2021-03-17 20:24:07.000 076 14248.63 389.58 54581.90 88888.00 2021-03-17 20:24:08.000 076 14248.47 389.71 54581.73 88888.00 2021-03-17 20:24:09.000 076 14248.54 389.64 54581.77 88888.00 2021-03-17 20:24:10.000 076 14248.56 390.26 54581.70 88888.00 2021-03-17 20:24:11.000 076 14248.69 389.59 54581.67 88888.00 2021-03-17 20:24:12.000 076 14248.78 390.14 54581.75 88888.00 2021-03-17 20:24:13.000 076 14248.76 390.02 54581.67 88888.00 2021-03-17 20:24:14.000 076 14248.78 389.89 54581.80 88888.00 2021-03-17 20:24:15.000 076 14248.83 390.08 54581.76 88888.00 2021-03-17 20:24:16.000 076 14248.90 390.08 54581.76 88888.00 2021-03-17 20:24:17.000 076 14248.84 390.38 54581.63 88888.00 2021-03-17 20:24:18.000 076 14248.99 390.23 54581.79 88888.00 2021-03-17 20:24:19.000 076 14248.92 390.59 54581.74 88888.00 2021-03-17 20:24:20.000 076 14251.34 392.57 54579.44 88888.00 2021-03-17 20:24:21.000 076 14249.39 390.21 54581.74 88888.00 2021-03-17 20:24:22.000 076 14249.36 390.16 54581.72 88888.00 2021-03-17 20:24:23.000 076 14249.16 390.43 54581.77 88888.00 2021-03-17 20:24:24.000 076 14249.15 390.16 54581.69 88888.00 2021-03-17 20:24:25.000 076 14249.07 390.47 54581.67 88888.00 2021-03-17 20:24:26.000 076 14251.40 392.43 54579.42 88888.00 2021-03-17 20:24:27.000 076 14249.28 390.31 54581.93 88888.00 2021-03-17 20:24:28.000 076 14249.27 390.41 54581.79 88888.00 2021-03-17 20:24:29.000 076 14249.14 390.43 54581.75 88888.00 2021-03-17 20:24:30.000 076 14249.31 390.20 54581.74 88888.00 2021-03-17 20:24:31.000 076 14249.21 389.85 54581.76 88888.00 2021-03-17 20:24:32.000 076 14249.31 390.31 54581.87 88888.00 2021-03-17 20:24:33.000 076 14249.20 389.79 54581.76 88888.00 2021-03-17 20:24:34.000 076 14249.05 390.16 54581.98 88888.00 2021-03-17 20:24:35.000 076 14248.95 389.98 54579.57 88888.00 2021-03-17 20:24:36.000 076 14250.65 392.04 54581.80 88888.00 2021-03-17 20:24:37.000 076 14248.89 389.97 54581.67 88888.00 2021-03-17 20:24:38.000 076 14249.14 389.69 54581.73 88888.00 2021-03-17 20:24:39.000 076 14249.13 389.72 54581.82 88888.00 2021-03-17 20:24:40.000 076 14248.83 389.39 54581.74 88888.00 2021-03-17 20:24:41.000 076 14248.93 389.43 54581.55 88888.00 2021-03-17 20:24:42.000 076 14248.91 390.05 54581.56 88888.00 2021-03-17 20:24:43.000 076 14248.74 390.10 54581.69 88888.00 2021-03-17 20:24:44.000 076 14248.76 389.60 54581.86 88888.00 2021-03-17 20:24:45.000 076 14248.89 389.67 54581.80 88888.00 2021-03-17 20:24:46.000 076 14249.08 389.59 54581.84 88888.00 2021-03-17 20:24:47.000 076 14249.08 389.66 54581.66 88888.00 2021-03-17 20:24:48.000 076 14248.93 389.79 54581.92 88888.00 2021-03-17 20:24:49.000 076 14248.82 390.20 54581.85 88888.00 2021-03-17 20:24:50.000 076 14248.89 389.86 54582.01 88888.00 2021-03-17 20:24:51.000 076 14251.35 392.35 54579.39 88888.00 2021-03-17 20:24:52.000 076 14249.08 390.04 54581.64 88888.00 2021-03-17 20:24:53.000 076 14249.26 390.02 54582.02 88888.00 2021-03-17 20:24:54.000 076 14249.17 390.30 54581.92 88888.00 2021-03-17 20:24:55.000 076 14249.31 390.20 54581.82 88888.00 2021-03-17 20:24:56.000 076 14249.25 390.15 54581.40 88888.00 2021-03-17 20:24:57.000 076 14251.49 392.21 54579.47 88888.00 2021-03-17 20:24:58.000 076 14249.72 390.29 54581.62 88888.00 2021-03-17 20:24:59.000 076 14249.26 389.92 54581.97 88888.00 2021-03-17 20:25:00.000 076 14249.26 390.05 54581.82 88888.00 2021-03-17 20:25:01.000 076 14249.16 389.73 54581.80 88888.00 2021-03-17 20:25:02.000 076 14249.21 389.66 54581.86 88888.00 2021-03-17 20:25:03.000 076 14249.25 389.81 54581.93 88888.00 2021-03-17 20:25:04.000 076 14249.21 389.67 54581.93 88888.00 2021-03-17 20:25:05.000 076 14249.13 389.96 54581.92 88888.00 2021-03-17 20:25:06.000 076 14249.12 389.74 54581.89 88888.00 2021-03-17 20:25:07.000 076 14249.00 389.97 54582.02 88888.00 2021-03-17 20:25:08.000 076 14251.33 391.79 54579.58 88888.00 2021-03-17 20:25:09.000 076 14249.26 389.75 54582.02 88888.00 2021-03-17 20:25:10.000 076 14249.27 389.63 54581.97 88888.00 2021-03-17 20:25:11.000 076 14251.29 392.92 54579.59 88888.00 2021-03-17 20:25:12.000 076 14248.99 389.69 54581.84 88888.00 2021-03-17 20:25:13.000 076 14249.06 389.80 54581.80 88888.00 2021-03-17 20:25:14.000 076 14248.73 389.79 54581.80 88888.00 2021-03-17 20:25:15.000 076 14249.14 390.21 54581.85 88888.00 2021-03-17 20:25:16.000 076 14249.10 389.79 54581.77 88888.00 2021-03-17 20:25:17.000 076 14251.43 392.55 54579.71 88888.00 2021-03-17 20:25:18.000 076 14249.09 389.99 54581.81 88888.00 2021-03-17 20:25:19.000 076 14249.21 389.86 54581.50 88888.00 2021-03-17 20:25:20.000 076 14249.21 389.95 54581.80 88888.00 2021-03-17 20:25:21.000 076 14249.17 390.16 54581.70 88888.00 2021-03-17 20:25:22.000 076 14248.99 390.10 54581.70 88888.00 2021-03-17 20:25:23.000 076 14249.07 390.05 54581.73 88888.00 2021-03-17 20:25:24.000 076 14249.08 390.10 54581.69 88888.00 2021-03-17 20:25:25.000 076 14249.05 390.28 54581.88 88888.00 2021-03-17 20:25:26.000 076 14248.92 389.71 54581.90 88888.00 2021-03-17 20:25:27.000 076 14249.21 390.12 54581.94 88888.00 2021-03-17 20:25:28.000 076 14249.08 389.85 54581.89 88888.00 2021-03-17 20:25:29.000 076 14249.01 389.89 54581.80 88888.00 2021-03-17 20:25:30.000 076 14249.08 389.79 54581.71 88888.00 2021-03-17 20:25:31.000 076 14249.01 390.10 54582.01 88888.00 2021-03-17 20:25:32.000 076 14248.74 389.76 54580.53 88888.00 2021-03-17 20:25:33.000 076 14251.42 391.87 54581.37 88888.00 2021-03-17 20:25:34.000 076 14248.98 389.60 54581.83 88888.00 2021-03-17 20:25:35.000 076 14248.82 389.74 54581.92 88888.00 2021-03-17 20:25:36.000 076 14248.92 389.46 54581.98 88888.00 2021-03-17 20:25:37.000 076 14248.79 389.58 54581.63 88888.00 2021-03-17 20:25:38.000 076 14251.07 391.76 54579.63 88888.00 2021-03-17 20:25:39.000 076 14248.90 389.40 54581.81 88888.00 2021-03-17 20:25:40.000 076 14248.74 389.63 54581.68 88888.00 2021-03-17 20:25:41.000 076 14248.74 389.38 54581.86 88888.00 2021-03-17 20:25:42.000 076 14248.76 389.41 54581.82 88888.00 2021-03-17 20:25:43.000 076 14251.06 391.68 54579.55 88888.00 2021-03-17 20:25:44.000 076 14248.61 389.56 54581.85 88888.00 2021-03-17 20:25:45.000 076 14248.82 389.30 54581.80 88888.00 2021-03-17 20:25:46.000 076 14248.76 389.35 54581.84 88888.00 2021-03-17 20:25:47.000 076 14248.79 389.63 54581.92 88888.00 2021-03-17 20:25:48.000 076 14248.89 389.67 54581.77 88888.00 2021-03-17 20:25:49.000 076 14250.98 392.04 54579.69 88888.00 2021-03-17 20:25:50.000 076 14248.87 389.41 54581.79 88888.00 2021-03-17 20:25:51.000 076 14248.96 389.75 54581.86 88888.00 2021-03-17 20:25:52.000 076 14249.23 389.60 54581.60 88888.00 2021-03-17 20:25:53.000 076 14249.04 389.54 54581.79 88888.00 2021-03-17 20:25:54.000 076 14248.98 390.17 54581.99 88888.00 2021-03-17 20:25:55.000 076 14249.23 389.63 54581.84 88888.00 2021-03-17 20:25:56.000 076 14249.04 389.98 54581.83 88888.00 2021-03-17 20:25:57.000 076 14249.55 389.85 54581.82 88888.00 2021-03-17 20:25:58.000 076 14249.27 390.01 54581.86 88888.00 2021-03-17 20:25:59.000 076 14249.40 389.73 54581.96 88888.00 2021-03-17 20:26:00.000 076 14249.37 389.91 54581.90 88888.00 2021-03-17 20:26:01.000 076 14249.28 389.98 54581.77 88888.00 2021-03-17 20:26:02.000 076 14251.55 392.02 54579.57 88888.00 2021-03-17 20:26:03.000 076 14249.75 390.26 54581.89 88888.00 2021-03-17 20:26:04.000 076 14249.39 389.98 54581.73 88888.00 2021-03-17 20:26:05.000 076 14249.34 390.29 54581.79 88888.00 2021-03-17 20:26:06.000 076 14249.26 389.98 54581.71 88888.00 2021-03-17 20:26:07.000 076 14249.22 390.23 54581.92 88888.00 2021-03-17 20:26:08.000 076 14251.70 392.60 54579.46 88888.00 2021-03-17 20:26:09.000 076 14249.40 390.36 54581.86 88888.00 2021-03-17 20:26:10.000 076 14249.38 390.04 54581.66 88888.00 2021-03-17 20:26:11.000 076 14249.26 390.18 54582.09 88888.00 2021-03-17 20:26:12.000 076 14249.25 390.11 54581.90 88888.00 2021-03-17 20:26:13.000 076 14249.42 390.32 54581.90 88888.00 2021-03-17 20:26:14.000 076 14249.33 390.32 54582.05 88888.00 2021-03-17 20:26:15.000 076 14249.34 390.12 54581.87 88888.00 2021-03-17 20:26:16.000 076 14249.13 390.38 54582.11 88888.00 2021-03-17 20:26:17.000 076 14249.12 389.72 54581.99 88888.00 2021-03-17 20:26:18.000 076 14248.92 390.29 54581.98 88888.00 2021-03-17 20:26:19.000 076 14250.52 390.04 54579.48 88888.00 2021-03-17 20:26:20.000 076 14249.89 392.40 54581.97 88888.00 2021-03-17 20:26:21.000 076 14248.94 389.67 54582.03 88888.00 2021-03-17 20:26:22.000 076 14248.89 389.81 54582.11 88888.00 2021-03-17 20:26:23.000 076 14249.01 389.48 54581.92 88888.00 2021-03-17 20:26:24.000 076 14248.87 389.41 54581.84 88888.00 2021-03-17 20:26:25.000 076 14248.90 389.21 54582.01 88888.00 2021-03-17 20:26:26.000 076 14248.70 389.47 54582.04 88888.00 2021-03-17 20:26:27.000 076 14248.89 389.58 54581.97 88888.00 2021-03-17 20:26:28.000 076 14248.80 389.30 54581.61 88888.00 2021-03-17 20:26:29.000 076 14248.65 389.00 54581.98 88888.00 2021-03-17 20:26:30.000 076 14249.13 389.09 54581.82 88888.00 2021-03-17 20:26:31.000 076 14248.85 389.22 54581.98 88888.00 2021-03-17 20:26:32.000 076 14248.77 389.47 54581.78 88888.00 2021-03-17 20:26:33.000 076 14248.89 389.03 54581.91 88888.00 2021-03-17 20:26:34.000 076 14249.05 389.16 54581.95 88888.00 2021-03-17 20:26:35.000 076 14251.02 391.84 54579.63 88888.00 2021-03-17 20:26:36.000 076 14248.84 389.32 54581.83 88888.00 2021-03-17 20:26:37.000 076 14248.88 389.71 54581.97 88888.00 2021-03-17 20:26:38.000 076 14249.24 389.16 54581.92 88888.00 2021-03-17 20:26:39.000 076 14249.39 389.54 54581.89 88888.00 2021-03-17 20:26:40.000 076 14249.36 389.37 54582.06 88888.00 2021-03-17 20:26:41.000 076 14251.34 391.81 54579.77 88888.00 2021-03-17 20:26:42.000 076 14249.21 389.57 54581.64 88888.00 2021-03-17 20:26:43.000 076 14249.31 389.25 54581.92 88888.00 2021-03-17 20:26:44.000 076 14249.25 390.04 54581.76 88888.00 2021-03-17 20:26:45.000 076 14249.29 389.57 54581.73 88888.00 2021-03-17 20:26:46.000 076 14249.26 389.53 54581.80 88888.00 2021-03-17 20:26:47.000 076 14249.22 389.96 54581.83 88888.00 2021-03-17 20:26:48.000 076 14249.22 389.57 54581.77 88888.00 2021-03-17 20:26:49.000 076 14249.13 390.05 54581.91 88888.00 2021-03-17 20:26:50.000 076 14249.29 389.71 54581.80 88888.00 2021-03-17 20:26:51.000 076 14249.31 389.97 54581.86 88888.00 2021-03-17 20:26:52.000 076 14249.26 389.58 54581.86 88888.00 2021-03-17 20:26:53.000 076 14252.54 390.20 54578.49 88888.00 2021-03-17 20:26:54.000 076 14251.54 392.18 54580.75 88888.00 2021-03-17 20:26:55.000 076 14249.28 390.32 54581.81 88888.00 2021-03-17 20:26:56.000 076 14249.20 389.82 54581.98 88888.00 2021-03-17 20:26:57.000 076 14249.45 390.15 54582.02 88888.00 2021-03-17 20:26:58.000 076 14249.15 389.94 54581.82 88888.00 2021-03-17 20:26:59.000 076 14251.43 392.40 54579.54 88888.00 2021-03-17 20:27:00.000 076 14249.77 390.35 54581.84 88888.00 2021-03-17 20:27:01.000 076 14249.36 390.00 54581.79 88888.00 2021-03-17 20:27:02.000 076 14249.30 389.74 54581.86 88888.00 2021-03-17 20:27:03.000 076 14249.25 390.01 54581.85 88888.00 2021-03-17 20:27:04.000 076 14249.31 390.04 54581.96 88888.00 2021-03-17 20:27:05.000 076 14249.18 390.54 54582.02 88888.00 2021-03-17 20:27:06.000 076 14249.05 389.86 54581.88 88888.00 2021-03-17 20:27:07.000 076 14249.01 389.65 54581.67 88888.00 2021-03-17 20:27:08.000 076 14248.99 389.50 54581.86 88888.00 2021-03-17 20:27:09.000 076 14249.16 389.66 54582.07 88888.00 2021-03-17 20:27:10.000 076 14249.03 389.93 54581.92 88888.00 2021-03-17 20:27:11.000 076 14249.91 389.15 54579.72 88888.00 2021-03-17 20:27:12.000 076 14248.77 391.74 54581.97 88888.00 2021-03-17 20:27:13.000 076 14248.88 389.37 54581.94 88888.00 2021-03-17 20:27:14.000 076 14249.02 389.16 54581.63 88888.00 2021-03-17 20:27:15.000 076 14248.97 389.23 54581.93 88888.00 2021-03-17 20:27:16.000 076 14248.64 389.05 54582.02 88888.00 2021-03-17 20:27:17.000 076 14248.76 389.35 54581.99 88888.00 2021-03-17 20:27:18.000 076 14248.55 388.98 54581.84 88888.00 2021-03-17 20:27:19.000 076 14248.63 388.90 54582.00 88888.00 2021-03-17 20:27:20.000 076 14248.61 388.93 54581.58 88888.00 2021-03-17 20:27:21.000 076 14248.76 389.43 54582.13 88888.00 2021-03-17 20:27:22.000 076 14248.71 388.91 54581.93 88888.00 2021-03-17 20:27:23.000 076 14248.76 388.86 54581.86 88888.00 2021-03-17 20:27:24.000 076 14248.85 389.19 54582.00 88888.00 2021-03-17 20:27:25.000 076 14248.83 389.09 54581.91 88888.00 2021-03-17 20:27:26.000 076 14248.86 388.98 54581.96 88888.00 2021-03-17 20:27:27.000 076 14251.21 391.42 54579.63 88888.00 2021-03-17 20:27:28.000 076 14248.78 389.13 54581.85 88888.00 2021-03-17 20:27:29.000 076 14248.80 389.54 54581.93 88888.00 2021-03-17 20:27:30.000 076 14248.87 389.24 54581.84 88888.00 2021-03-17 20:27:31.000 076 14248.79 389.39 54581.72 88888.00 2021-03-17 20:27:32.000 076 14248.97 389.74 54582.01 88888.00 2021-03-17 20:27:33.000 076 14251.13 391.83 54579.46 88888.00 2021-03-17 20:27:34.000 076 14248.93 389.98 54581.85 88888.00 2021-03-17 20:27:35.000 076 14249.04 390.20 54581.67 88888.00 2021-03-17 20:27:36.000 076 14248.98 390.07 54581.81 88888.00 2021-03-17 20:27:37.000 076 14249.01 389.76 54581.80 88888.00 2021-03-17 20:27:38.000 076 14249.05 390.14 54581.88 88888.00 2021-03-17 20:27:39.000 076 14249.09 389.88 54581.78 88888.00 2021-03-17 20:27:40.000 076 14249.15 390.39 54581.78 88888.00 2021-03-17 20:27:41.000 076 14249.15 389.99 54581.86 88888.00 2021-03-17 20:27:42.000 076 14249.23 390.34 54581.92 88888.00 2021-03-17 20:27:43.000 076 14249.33 389.92 54581.88 88888.00 2021-03-17 20:27:44.000 076 14249.01 390.57 54581.92 88888.00 2021-03-17 20:27:45.000 076 14249.09 390.01 54582.05 88888.00 2021-03-17 20:27:46.000 076 14252.03 391.61 54579.46 88888.00 2021-03-17 20:27:47.000 076 14249.04 392.40 54581.89 88888.00 2021-03-17 20:27:48.000 076 14249.09 389.94 54581.97 88888.00 2021-03-17 20:27:49.000 076 14249.08 390.14 54581.84 88888.00 2021-03-17 20:27:50.000 076 14249.17 389.84 54581.38 88888.00 2021-03-17 20:27:51.000 076 14249.11 390.06 54581.93 88888.00 2021-03-17 20:27:52.000 076 14251.13 392.19 54579.59 88888.00 2021-03-17 20:27:53.000 076 14249.00 389.54 54581.94 88888.00 2021-03-17 20:27:54.000 076 14248.86 389.41 54581.70 88888.00 2021-03-17 20:27:55.000 076 14248.83 389.83 54581.88 88888.00 2021-03-17 20:27:56.000 076 14248.88 389.41 54582.06 88888.00 2021-03-17 20:27:57.000 076 14248.76 389.53 54581.94 88888.00 2021-03-17 20:27:58.000 076 14248.75 389.23 54582.05 88888.00 2021-03-17 20:27:59.000 076 14248.75 389.33 54581.95 88888.00 2021-03-17 20:28:00.000 076 14248.66 389.35 54581.84 88888.00 2021-03-17 20:28:01.000 076 14248.56 389.41 54581.88 88888.00 2021-03-17 20:28:02.000 076 14248.58 389.29 54581.83 88888.00 2021-03-17 20:28:03.000 076 14248.97 389.03 54581.94 88888.00 2021-03-17 20:28:04.000 076 14248.64 389.28 54581.96 88888.00 2021-03-17 20:28:05.000 076 14248.67 389.26 54581.80 88888.00 2021-03-17 20:28:06.000 076 14248.73 389.17 54581.92 88888.00 2021-03-17 20:28:07.000 076 14248.83 389.06 54581.76 88888.00 2021-03-17 20:28:08.000 076 14248.79 389.04 54581.86 88888.00 2021-03-17 20:28:09.000 076 14248.98 389.09 54581.69 88888.00 2021-03-17 20:28:10.000 076 14248.85 389.23 54581.60 88888.00 2021-03-17 20:28:11.000 076 14248.73 389.30 54581.61 88888.00 2021-03-17 20:28:12.000 076 14248.81 389.18 54581.69 88888.00 2021-03-17 20:28:13.000 076 14248.95 389.45 54581.74 88888.00 2021-03-17 20:28:14.000 076 14248.98 389.28 54581.79 88888.00 2021-03-17 20:28:15.000 076 14249.11 389.97 54581.79 88888.00 2021-03-17 20:28:16.000 076 14249.17 389.30 54581.75 88888.00 2021-03-17 20:28:17.000 076 14251.39 391.81 54579.44 88888.00 2021-03-17 20:28:18.000 076 14249.21 389.41 54581.76 88888.00 2021-03-17 20:28:19.000 076 14249.14 389.42 54581.77 88888.00 2021-03-17 20:28:20.000 076 14249.41 389.85 54581.74 88888.00 2021-03-17 20:28:21.000 076 14249.47 389.84 54581.89 88888.00 2021-03-17 20:28:22.000 076 14249.34 390.10 54581.74 88888.00 2021-03-17 20:28:23.000 076 14251.56 392.23 54579.59 88888.00 2021-03-17 20:28:24.000 076 14249.39 389.73 54581.68 88888.00 2021-03-17 20:28:25.000 076 14249.39 390.06 54581.83 88888.00 2021-03-17 20:28:26.000 076 14249.53 389.83 54581.75 88888.00 2021-03-17 20:28:27.000 076 14249.43 389.80 54581.85 88888.00 2021-03-17 20:28:28.000 076 14249.35 389.66 54581.98 88888.00 2021-03-17 20:28:29.000 076 14249.13 389.91 54581.99 88888.00 2021-03-17 20:28:30.000 076 14249.43 389.55 54581.79 88888.00 2021-03-17 20:28:31.000 076 14249.19 390.21 54581.99 88888.00 2021-03-17 20:28:32.000 076 14249.27 389.38 54581.64 88888.00 2021-03-17 20:28:33.000 076 14251.65 393.15 54579.56 88888.00 2021-03-17 20:28:34.000 076 14249.16 391.24 54581.86 88888.00 2021-03-17 20:28:35.000 076 14248.92 389.58 54581.80 88888.00 2021-03-17 20:28:36.000 076 14248.80 389.31 54581.88 88888.00 2021-03-17 20:28:37.000 076 14248.75 390.04 54581.98 88888.00 2021-03-17 20:28:38.000 076 14248.79 389.68 54582.10 88888.00 2021-03-17 20:28:39.000 076 14251.02 391.77 54579.78 88888.00 2021-03-17 20:28:40.000 076 14248.59 389.30 54581.89 88888.00 2021-03-17 20:28:41.000 076 14248.85 389.56 54582.04 88888.00 2021-03-17 20:28:42.000 076 14248.67 389.22 54581.88 88888.00 2021-03-17 20:28:43.000 076 14248.54 389.62 54582.12 88888.00 2021-03-17 20:28:44.000 076 14248.57 389.22 54581.95 88888.00 2021-03-17 20:28:45.000 076 14248.78 389.50 54581.91 88888.00 2021-03-17 20:28:46.000 076 14248.62 389.48 54582.11 88888.00 2021-03-17 20:28:47.000 076 14248.89 389.34 54582.01 88888.00 2021-03-17 20:28:48.000 076 14248.57 389.53 54582.14 88888.00 2021-03-17 20:28:49.000 076 14248.70 389.31 54581.87 88888.00 2021-03-17 20:28:50.000 076 14248.53 389.49 54582.03 88888.00 2021-03-17 20:28:51.000 076 14248.69 389.33 54582.07 88888.00 2021-03-17 20:28:52.000 076 14248.70 389.87 54581.99 88888.00 2021-03-17 20:28:53.000 076 14248.67 389.35 54581.93 88888.00 2021-03-17 20:28:54.000 076 14248.79 389.13 54581.92 88888.00 2021-03-17 20:28:55.000 076 14248.64 389.68 54581.98 88888.00 2021-03-17 20:28:56.000 076 14248.84 389.53 54581.92 88888.00 2021-03-17 20:28:57.000 076 14249.02 390.04 54581.99 88888.00 2021-03-17 20:28:58.000 076 14248.88 389.54 54581.94 88888.00 2021-03-17 20:28:59.000 076 14249.02 389.60 54581.85 88888.00 2021-03-17 20:29:00.000 076 14249.02 389.49 54581.79 88888.00 2021-03-17 20:29:01.000 076 14249.28 389.52 54581.93 88888.00 2021-03-17 20:29:02.000 076 14249.05 389.98 54581.92 88888.00 2021-03-17 20:29:03.000 076 14249.22 389.65 54581.94 88888.00 2021-03-17 20:29:04.000 076 14251.26 392.16 54579.60 88888.00 2021-03-17 20:29:05.000 076 14249.16 389.74 54581.72 88888.00 2021-03-17 20:29:06.000 076 14249.14 389.42 54582.01 88888.00 2021-03-17 20:29:07.000 076 14249.13 389.89 54581.80 88888.00 2021-03-17 20:29:08.000 076 14249.10 389.39 54581.87 88888.00 2021-03-17 20:29:09.000 076 14249.45 389.39 54582.00 88888.00 2021-03-17 20:29:10.000 076 14251.04 392.09 54580.07 88888.00 2021-03-17 20:29:11.000 076 14248.84 389.65 54582.15 88888.00 2021-03-17 20:29:12.000 076 14248.85 389.29 54582.15 88888.00 2021-03-17 20:29:13.000 076 14248.81 389.21 54581.96 88888.00 2021-03-17 20:29:14.000 076 14248.72 389.50 54582.05 88888.00 2021-03-17 20:29:15.000 076 14248.72 389.35 54582.09 88888.00 2021-03-17 20:29:16.000 076 14248.48 389.14 54581.98 88888.00 2021-03-17 20:29:17.000 076 14248.58 389.49 54582.09 88888.00 2021-03-17 20:29:18.000 076 14248.46 389.16 54582.14 88888.00 2021-03-17 20:29:19.000 076 14248.76 389.17 54582.07 88888.00 2021-03-17 20:29:20.000 076 14248.54 389.41 54582.08 88888.00 2021-03-17 20:29:21.000 076 14248.56 389.21 54581.99 88888.00 2021-03-17 20:29:22.000 076 14248.51 389.34 54582.00 88888.00 2021-03-17 20:29:23.000 076 14248.50 389.51 54582.11 88888.00 2021-03-17 20:29:24.000 076 14248.50 389.58 54582.02 88888.00 2021-03-17 20:29:25.000 076 14248.55 389.36 54582.01 88888.00 2021-03-17 20:29:26.000 076 14248.70 389.85 54582.09 88888.00 2021-03-17 20:29:27.000 076 14248.67 389.35 54582.05 88888.00 2021-03-17 20:29:28.000 076 14248.51 389.63 54582.14 88888.00 2021-03-17 20:29:29.000 076 14248.71 389.36 54581.80 88888.00 2021-03-17 20:29:30.000 076 14248.64 389.72 54582.07 88888.00 2021-03-17 20:29:31.000 076 14248.81 389.39 54582.01 88888.00 2021-03-17 20:29:32.000 076 14248.79 389.96 54582.09 88888.00 2021-03-17 20:29:33.000 076 14251.15 392.49 54579.71 88888.00 2021-03-17 20:29:34.000 076 14248.79 390.09 54582.07 88888.00 2021-03-17 20:29:35.000 076 14248.89 389.61 54582.00 88888.00 2021-03-17 20:29:36.000 076 14248.77 389.25 54581.96 88888.00 2021-03-17 20:29:37.000 076 14248.77 389.88 54581.85 88888.00 2021-03-17 20:29:38.000 076 14248.72 389.30 54581.96 88888.00 2021-03-17 20:29:39.000 076 14251.25 391.70 54579.58 88888.00 2021-03-17 20:29:40.000 076 14248.69 389.15 54581.99 88888.00 2021-03-17 20:29:41.000 076 14248.74 389.26 54581.81 88888.00 2021-03-17 20:29:42.000 076 14248.81 389.74 54582.02 88888.00 2021-03-17 20:29:43.000 076 14248.80 389.34 54582.05 88888.00 2021-03-17 20:29:44.000 076 14248.61 389.79 54582.22 88888.00 2021-03-17 20:29:45.000 076 14248.60 389.29 54582.11 88888.00 2021-03-17 20:29:46.000 076 14248.62 389.54 54582.19 88888.00 2021-03-17 20:29:47.000 076 14249.08 389.35 54582.11 88888.00 2021-03-17 20:29:48.000 076 14248.54 389.28 54582.16 88888.00 2021-03-17 20:29:49.000 076 14248.63 389.69 54582.20 88888.00 2021-03-17 20:29:50.000 076 14248.62 389.12 54582.22 88888.00 2021-03-17 20:29:51.000 076 14249.09 389.41 54582.15 88888.00 2021-03-17 20:29:52.000 076 14248.59 389.36 54582.20 88888.00 2021-03-17 20:29:53.000 076 14248.57 389.56 54582.09 88888.00 2021-03-17 20:29:54.000 076 14248.56 389.16 54582.03 88888.00 2021-03-17 20:29:55.000 076 14248.59 389.34 54582.26 88888.00 2021-03-17 20:29:56.000 076 14248.53 388.85 54582.18 88888.00 2021-03-17 20:29:57.000 076 14248.58 389.24 54582.14 88888.00 2021-03-17 20:29:58.000 076 14248.55 389.14 54582.05 88888.00 2021-03-17 20:29:59.000 076 14248.80 388.98 54582.20 88888.00 2021-03-17 20:30:00.000 076 14248.29 389.17 54582.23 88888.00 2021-03-17 20:30:01.000 076 14248.35 389.12 54582.08 88888.00 2021-03-17 20:30:02.000 076 14248.32 388.74 54581.97 88888.00 2021-03-17 20:30:03.000 076 14248.56 388.85 54582.20 88888.00 2021-03-17 20:30:04.000 076 14250.58 391.13 54579.82 88888.00 2021-03-17 20:30:05.000 076 14248.11 388.99 54582.16 88888.00 2021-03-17 20:30:06.000 076 14248.20 388.72 54582.06 88888.00 2021-03-17 20:30:07.000 076 14248.17 389.21 54582.18 88888.00 2021-03-17 20:30:08.000 076 14250.48 391.10 54579.89 88888.00 2021-03-17 20:30:09.000 076 14248.32 389.09 54582.26 88888.00 2021-03-17 20:30:10.000 076 14248.24 389.00 54582.20 88888.00 2021-03-17 20:30:11.000 076 14248.11 389.48 54582.08 88888.00 2021-03-17 20:30:12.000 076 14248.46 388.79 54581.98 88888.00 2021-03-17 20:30:13.000 076 14248.25 389.10 54582.09 88888.00 2021-03-17 20:30:14.000 076 14248.29 388.82 54582.06 88888.00 2021-03-17 20:30:15.000 076 14248.53 389.22 54582.05 88888.00 2021-03-17 20:30:16.000 076 14248.38 389.12 54582.11 88888.00 2021-03-17 20:30:17.000 076 14248.43 389.42 54582.11 88888.00 2021-03-17 20:30:18.000 076 14248.64 389.18 54581.76 88888.00 2021-03-17 20:30:19.000 076 14248.38 389.47 54582.13 88888.00 2021-03-17 20:30:20.000 076 14248.43 389.60 54582.11 88888.00 2021-03-17 20:30:21.000 076 14252.12 392.77 54578.11 88888.00 2021-03-17 20:30:22.000 076 14250.84 391.71 54581.03 88888.00 2021-03-17 20:30:23.000 076 14248.44 389.20 54582.02 88888.00 2021-03-17 20:30:24.000 076 14248.58 389.05 54582.08 88888.00 2021-03-17 20:30:25.000 076 14248.61 389.19 54581.97 88888.00 2021-03-17 20:30:26.000 076 14248.38 389.22 54582.00 88888.00 2021-03-17 20:30:27.000 076 14250.96 391.92 54579.79 88888.00 2021-03-17 20:30:28.000 076 14248.50 389.24 54582.11 88888.00 2021-03-17 20:30:29.000 076 14248.76 389.28 54582.06 88888.00 2021-03-17 20:30:30.000 076 14248.41 389.03 54581.93 88888.00 2021-03-17 20:30:31.000 076 14248.29 389.31 54581.74 88888.00 2021-03-17 20:30:32.000 076 14248.32 389.20 54582.07 88888.00 2021-03-17 20:30:33.000 076 14248.28 389.02 54582.15 88888.00 2021-03-17 20:30:34.000 076 14249.35 389.56 54579.78 88888.00 2021-03-17 20:30:35.000 076 14248.36 391.16 54581.98 88888.00 2021-03-17 20:30:36.000 076 14248.15 389.22 54582.18 88888.00 2021-03-17 20:30:37.000 076 14248.39 389.03 54581.84 88888.00 2021-03-17 20:30:38.000 076 14248.18 389.41 54582.17 88888.00 2021-03-17 20:30:39.000 076 14248.38 389.05 54579.09 88888.00 2021-03-17 20:30:40.000 076 14250.46 391.15 54579.48 88888.00 2021-03-17 20:30:41.000 076 14248.09 389.21 54581.62 88888.00 2021-03-17 20:30:42.000 076 14248.31 388.92 54582.03 88888.00 2021-03-17 20:30:43.000 076 14248.32 389.33 54581.94 88888.00 2021-03-17 20:30:44.000 076 14248.26 389.00 54581.97 88888.00 2021-03-17 20:30:45.000 076 14248.10 389.26 54581.89 88888.00 2021-03-17 20:30:46.000 076 14248.22 388.96 54582.06 88888.00 2021-03-17 20:30:47.000 076 14248.26 389.05 54581.99 88888.00 2021-03-17 20:30:48.000 076 14248.30 389.15 54581.99 88888.00 2021-03-17 20:30:49.000 076 14248.19 389.41 54581.98 88888.00 2021-03-17 20:30:50.000 076 14248.26 389.12 54581.84 88888.00 2021-03-17 20:30:51.000 076 14248.59 389.28 54582.14 88888.00 2021-03-17 20:30:52.000 076 14248.38 389.23 54582.08 88888.00 2021-03-17 20:30:53.000 076 14248.43 389.23 54582.11 88888.00 2021-03-17 20:30:54.000 076 14248.68 389.60 54582.04 88888.00 2021-03-17 20:30:55.000 076 14250.59 391.44 54579.80 88888.00 2021-03-17 20:30:56.000 076 14248.52 389.57 54582.11 88888.00 2021-03-17 20:30:57.000 076 14248.64 389.26 54581.92 88888.00 2021-03-17 20:30:58.000 076 14248.55 389.67 54581.95 88888.00 2021-03-17 20:30:59.000 076 14248.54 389.82 54582.00 88888.00 2021-03-17 20:31:00.000 076 14248.47 389.67 54581.94 88888.00 2021-03-17 20:31:01.000 076 14250.81 391.61 54579.78 88888.00 2021-03-17 20:31:02.000 076 14248.51 389.23 54582.07 88888.00 2021-03-17 20:31:03.000 076 14248.71 389.81 54582.09 88888.00 2021-03-17 20:31:04.000 076 14248.29 389.66 54581.92 88888.00 2021-03-17 20:31:05.000 076 14248.46 389.29 54581.96 88888.00 2021-03-17 20:31:06.000 076 14248.50 389.47 54582.00 88888.00 2021-03-17 20:31:07.000 076 14248.46 389.08 54581.94 88888.00 2021-03-17 20:31:08.000 076 14250.98 391.58 54579.62 88888.00 2021-03-17 20:31:09.000 076 14248.21 389.16 54582.05 88888.00 2021-03-17 20:31:10.000 076 14248.47 389.03 54582.09 88888.00 2021-03-17 20:31:11.000 076 14248.54 389.16 54582.10 88888.00 2021-03-17 20:31:12.000 076 14248.38 389.28 54582.05 88888.00 2021-03-17 20:31:13.000 076 14248.48 389.13 54582.07 88888.00 2021-03-17 20:31:14.000 076 14250.73 391.48 54579.75 88888.00 2021-03-17 20:31:15.000 076 14248.38 389.64 54581.84 88888.00 2021-03-17 20:31:16.000 076 14248.38 389.09 54582.23 88888.00 2021-03-17 20:31:17.000 076 14248.49 388.98 54581.99 88888.00 2021-03-17 20:31:18.000 076 14248.70 389.33 54581.98 88888.00 2021-03-17 20:31:19.000 076 14248.55 389.16 54582.02 88888.00 2021-03-17 20:31:20.000 076 14248.47 389.00 54582.13 88888.00 2021-03-17 20:31:21.000 076 14248.47 389.24 54581.98 88888.00 2021-03-17 20:31:22.000 076 14248.44 389.00 54582.02 88888.00 2021-03-17 20:31:23.000 076 14248.53 389.28 54582.05 88888.00 2021-03-17 20:31:24.000 076 14248.65 389.49 54582.05 88888.00 2021-03-17 20:31:25.000 076 14248.51 389.11 54582.02 88888.00 2021-03-17 20:31:26.000 076 14248.67 389.45 54582.07 88888.00 2021-03-17 20:31:27.000 076 14248.47 389.36 54582.19 88888.00 2021-03-17 20:31:28.000 076 14248.93 389.11 54581.85 88888.00 2021-03-17 20:31:29.000 076 14248.71 389.38 54582.11 88888.00 2021-03-17 20:31:30.000 076 14248.59 389.28 54582.08 88888.00 2021-03-17 20:31:31.000 076 14248.55 389.37 54579.97 88888.00 2021-03-17 20:31:32.000 076 14250.37 391.84 54581.83 88888.00 2021-03-17 20:31:33.000 076 14249.13 389.51 54581.80 88888.00 2021-03-17 20:31:34.000 076 14249.04 389.60 54581.81 88888.00 2021-03-17 20:31:35.000 076 14248.99 389.60 54581.80 88888.00 2021-03-17 20:31:36.000 076 14249.01 389.35 54581.70 88888.00 2021-03-17 20:31:37.000 076 14249.17 389.54 54581.83 88888.00 2021-03-17 20:31:38.000 076 14249.30 389.55 54581.75 88888.00 2021-03-17 20:31:39.000 076 14249.12 389.98 54581.92 88888.00 2021-03-17 20:31:40.000 076 14248.96 389.53 54581.91 88888.00 2021-03-17 20:31:41.000 076 14248.93 389.49 54581.80 88888.00 2021-03-17 20:31:42.000 076 14251.22 391.83 54579.55 88888.00 2021-03-17 20:31:43.000 076 14249.16 389.47 54581.83 88888.00 2021-03-17 20:31:44.000 076 14249.05 390.05 54581.82 88888.00 2021-03-17 20:31:45.000 076 14248.90 389.58 54581.81 88888.00 2021-03-17 20:31:46.000 076 14248.83 389.64 54581.77 88888.00 2021-03-17 20:31:47.000 076 14248.86 389.81 54581.70 88888.00 2021-03-17 20:31:48.000 076 14251.19 391.91 54579.42 88888.00 2021-03-17 20:31:49.000 076 14249.03 389.24 54581.74 88888.00 2021-03-17 20:31:50.000 076 14248.87 389.49 54581.80 88888.00 2021-03-17 20:31:51.000 076 14248.93 389.93 54581.77 88888.00 2021-03-17 20:31:52.000 076 14248.93 389.43 54581.92 88888.00 2021-03-17 20:31:53.000 076 14248.88 389.70 54581.56 88888.00 2021-03-17 20:31:54.000 076 14248.93 389.84 54581.76 88888.00 2021-03-17 20:31:55.000 076 14249.01 389.36 54581.85 88888.00 2021-03-17 20:31:56.000 076 14251.22 392.56 54579.52 88888.00 2021-03-17 20:31:57.000 076 14248.89 389.83 54581.82 88888.00 2021-03-17 20:31:58.000 076 14248.89 389.14 54581.94 88888.00 2021-03-17 20:31:59.000 076 14248.72 389.70 54581.57 88888.00 2021-03-17 20:32:00.000 076 14249.06 389.01 54581.99 88888.00 2021-03-17 20:32:01.000 076 14248.90 389.05 54581.88 88888.00 2021-03-17 20:32:02.000 076 14250.59 391.53 54580.32 88888.00 2021-03-17 20:32:03.000 076 14248.54 388.59 54582.32 88888.00 2021-03-17 20:32:04.000 076 14248.60 388.60 54582.32 88888.00 2021-03-17 20:32:05.000 076 14248.60 388.53 54582.41 88888.00 2021-03-17 20:32:06.000 076 14248.54 388.87 54582.48 88888.00 2021-03-17 20:32:07.000 076 14248.56 388.47 54582.49 88888.00 2021-03-17 20:32:08.000 076 14248.80 388.59 54582.36 88888.00 2021-03-17 20:32:09.000 076 14248.62 388.92 54582.40 88888.00 2021-03-17 20:32:10.000 076 14248.49 388.71 54582.16 88888.00 2021-03-17 20:32:11.000 076 14248.58 388.60 54582.36 88888.00 2021-03-17 20:32:12.000 076 14248.51 388.74 54582.51 88888.00 2021-03-17 20:32:13.000 076 14248.61 388.68 54582.47 88888.00 2021-03-17 20:32:14.000 076 14248.74 388.90 54582.40 88888.00 2021-03-17 20:32:15.000 076 14248.65 389.05 54582.53 88888.00 2021-03-17 20:32:16.000 076 14248.72 388.96 54582.50 88888.00 2021-03-17 20:32:17.000 076 14248.66 389.03 54582.61 88888.00 2021-03-17 20:32:18.000 076 14248.60 389.27 54582.43 88888.00 2021-03-17 20:32:19.000 076 14248.74 389.29 54582.43 88888.00 2021-03-17 20:32:20.000 076 14248.83 389.01 54582.35 88888.00 2021-03-17 20:32:21.000 076 14248.71 389.91 54582.52 88888.00 2021-03-17 20:32:22.000 076 14248.76 389.23 54582.56 88888.00 2021-03-17 20:32:23.000 076 14248.89 389.50 54582.49 88888.00 2021-03-17 20:32:24.000 076 14248.80 389.40 54582.36 88888.00 2021-03-17 20:32:25.000 076 14248.82 389.38 54582.24 88888.00 2021-03-17 20:32:26.000 076 14248.81 389.52 54582.61 88888.00 2021-03-17 20:32:27.000 076 14250.99 392.09 54580.31 88888.00 2021-03-17 20:32:28.000 076 14248.81 389.18 54582.14 88888.00 2021-03-17 20:32:29.000 076 14248.85 389.46 54582.32 88888.00 2021-03-17 20:32:30.000 076 14248.82 389.35 54582.33 88888.00 2021-03-17 20:32:31.000 076 14248.92 389.36 54582.46 88888.00 2021-03-17 20:32:32.000 076 14248.78 389.18 54582.36 88888.00 2021-03-17 20:32:33.000 076 14250.96 391.94 54580.21 88888.00 2021-03-17 20:32:34.000 076 14249.27 389.23 54582.30 88888.00 2021-03-17 20:32:35.000 076 14248.77 389.12 54582.45 88888.00 2021-03-17 20:32:36.000 076 14248.76 389.32 54582.39 88888.00 2021-03-17 20:32:37.000 076 14248.74 388.95 54582.30 88888.00 2021-03-17 20:32:38.000 076 14248.71 388.72 54582.43 88888.00 2021-03-17 20:32:39.000 076 14248.61 388.86 54582.51 88888.00 2021-03-17 20:32:40.000 076 14248.59 388.79 54582.41 88888.00 2021-03-17 20:32:41.000 076 14248.64 388.60 54582.42 88888.00 2021-03-17 20:32:42.000 076 14248.51 388.49 54582.41 88888.00 2021-03-17 20:32:43.000 076 14248.53 388.21 54582.40 88888.00 2021-03-17 20:32:44.000 076 14248.54 388.27 54582.03 88888.00 2021-03-17 20:32:45.000 076 14248.34 388.58 54582.54 88888.00 2021-03-17 20:32:46.000 076 14248.76 388.29 54582.65 88888.00 2021-03-17 20:32:47.000 076 14250.68 391.50 54580.22 88888.00 2021-03-17 20:32:48.000 076 14248.57 388.95 54582.63 88888.00 2021-03-17 20:32:49.000 076 14248.50 388.05 54582.51 88888.00 2021-03-17 20:32:50.000 076 14248.40 388.00 54582.59 88888.00 2021-03-17 20:32:51.000 076 14248.42 388.60 54582.51 88888.00 2021-03-17 20:32:52.000 076 14248.38 388.27 54582.58 88888.00 2021-03-17 20:32:53.000 076 14250.96 390.60 54580.28 88888.00 2021-03-17 20:32:54.000 076 14248.56 388.38 54582.55 88888.00 2021-03-17 20:32:55.000 076 14248.59 388.60 54582.62 88888.00 2021-03-17 20:32:56.000 076 14248.73 388.44 54582.49 88888.00 2021-03-17 20:32:57.000 076 14248.48 388.96 54582.60 88888.00 2021-03-17 20:32:58.000 076 14248.89 388.78 54582.55 88888.00 2021-03-17 20:32:59.000 076 14249.24 388.94 54582.11 88888.00 2021-03-17 20:33:00.000 076 14249.01 389.12 54582.43 88888.00 2021-03-17 20:33:01.000 076 14248.92 389.13 54582.40 88888.00 2021-03-17 20:33:02.000 076 14249.31 389.22 54582.53 88888.00 2021-03-17 20:33:03.000 076 14248.99 389.55 54582.55 88888.00 2021-03-17 20:33:04.000 076 14249.17 389.41 54582.42 88888.00 2021-03-17 20:33:05.000 076 14249.16 389.28 54582.49 88888.00 2021-03-17 20:33:06.000 076 14249.30 389.44 54582.22 88888.00 2021-03-17 20:33:07.000 076 14249.20 389.48 54582.62 88888.00 2021-03-17 20:33:08.000 076 14249.47 389.36 54582.51 88888.00 2021-03-17 20:33:09.000 076 14249.22 389.77 54582.56 88888.00 2021-03-17 20:33:10.000 076 14249.35 389.29 54582.24 88888.00 2021-03-17 20:33:11.000 076 14249.35 389.36 54582.42 88888.00 2021-03-17 20:33:12.000 076 14249.26 389.20 54582.36 88888.00 2021-03-17 20:33:13.000 076 14249.26 389.29 54582.54 88888.00 2021-03-17 20:33:14.000 076 14249.08 389.19 54582.47 88888.00 2021-03-17 20:33:15.000 076 14249.14 389.36 54582.36 88888.00 2021-03-17 20:33:16.000 076 14249.16 389.36 54582.58 88888.00 2021-03-17 20:33:17.000 076 14249.04 388.94 54582.55 88888.00 2021-03-17 20:33:18.000 076 14251.27 391.13 54580.36 88888.00 2021-03-17 20:33:19.000 076 14249.03 388.66 54582.65 88888.00 2021-03-17 20:33:20.000 076 14248.87 388.74 54582.67 88888.00 2021-03-17 20:33:21.000 076 14248.90 388.33 54582.58 88888.00 2021-03-17 20:33:22.000 076 14248.80 388.50 54582.70 88888.00 2021-03-17 20:33:23.000 076 14248.74 388.46 54582.61 88888.00 2021-03-17 20:33:24.000 076 14250.96 390.86 54580.27 88888.00 2021-03-17 20:33:25.000 076 14248.84 388.59 54582.62 88888.00 2021-03-17 20:33:26.000 076 14248.72 388.43 54582.71 88888.00 2021-03-17 20:33:27.000 076 14248.62 388.74 54582.80 88888.00 2021-03-17 20:33:28.000 076 14248.92 388.24 54582.62 88888.00 2021-03-17 20:33:29.000 076 14248.51 388.31 54582.50 88888.00 2021-03-17 20:33:30.000 076 14248.83 388.43 54582.50 88888.00 2021-03-17 20:33:31.000 076 14248.70 388.53 54582.69 88888.00 2021-03-17 20:33:32.000 076 14248.71 388.49 54582.65 88888.00 2021-03-17 20:33:33.000 076 14248.80 388.75 54582.77 88888.00 2021-03-17 20:33:34.000 076 14248.69 388.65 54582.65 88888.00 2021-03-17 20:33:35.000 076 14248.67 388.74 54582.71 88888.00 2021-03-17 20:33:36.000 076 14248.89 388.65 54582.55 88888.00 2021-03-17 20:33:37.000 076 14250.96 390.96 54580.26 88888.00 2021-03-17 20:33:38.000 076 14249.16 388.46 54582.69 88888.00 2021-03-17 20:33:39.000 076 14248.83 388.97 54582.81 88888.00 2021-03-17 20:33:40.000 076 14248.92 388.72 54582.73 88888.00 2021-03-17 20:33:41.000 076 14249.05 388.84 54582.61 88888.00 2021-03-17 20:33:42.000 076 14249.08 388.88 54582.65 88888.00 2021-03-17 20:33:43.000 076 14251.37 390.92 54580.40 88888.00 2021-03-17 20:33:44.000 076 14249.20 388.65 54582.67 88888.00 2021-03-17 20:33:45.000 076 14249.11 388.90 54582.49 88888.00 2021-03-17 20:33:46.000 076 14249.05 389.03 54582.50 88888.00 2021-03-17 20:33:47.000 076 14249.20 388.83 54582.41 88888.00 2021-03-17 20:33:48.000 076 14249.27 388.70 54582.49 88888.00 2021-03-17 20:33:49.000 076 14249.26 388.74 54582.75 88888.00 2021-03-17 20:33:50.000 076 14249.41 388.72 54582.66 88888.00 2021-03-17 20:33:51.000 076 14249.27 389.56 54582.22 88888.00 2021-03-17 20:33:52.000 076 14249.33 388.78 54582.58 88888.00 2021-03-17 20:33:53.000 076 14249.34 389.07 54582.59 88888.00 2021-03-17 20:33:54.000 076 14249.33 388.85 54581.73 88888.00 2021-03-17 20:33:55.000 076 14251.58 391.32 54581.67 88888.00 2021-03-17 20:33:56.000 076 14249.12 388.90 54582.68 88888.00 2021-03-17 20:33:57.000 076 14249.33 388.93 54582.63 88888.00 2021-03-17 20:33:58.000 076 14249.59 389.11 54582.36 88888.00 2021-03-17 20:33:59.000 076 14249.43 388.78 54582.71 88888.00 2021-03-17 20:34:00.000 076 14249.57 388.77 54582.61 88888.00 2021-03-17 20:34:01.000 076 14249.38 389.10 54582.53 88888.00 2021-03-17 20:34:02.000 076 14249.29 388.78 54582.64 88888.00 2021-03-17 20:34:03.000 076 14249.31 388.73 54582.69 88888.00 2021-03-17 20:34:04.000 076 14249.27 388.68 54582.78 88888.00 2021-03-17 20:34:05.000 076 14249.34 388.53 54582.81 88888.00 2021-03-17 20:34:06.000 076 14249.62 388.58 54582.74 88888.00 2021-03-17 20:34:07.000 076 14249.23 388.40 54582.88 88888.00 2021-03-17 20:34:08.000 076 14249.19 388.78 54582.57 88888.00 2021-03-17 20:34:09.000 076 14249.02 388.67 54582.92 88888.00 2021-03-17 20:34:10.000 076 14251.32 390.47 54580.47 88888.00 2021-03-17 20:34:11.000 076 14249.10 388.53 54582.87 88888.00 2021-03-17 20:34:12.000 076 14249.08 388.36 54582.79 88888.00 2021-03-17 20:34:13.000 076 14249.01 388.24 54582.83 88888.00 2021-03-17 20:34:14.000 076 14248.90 388.40 54582.95 88888.00 2021-03-17 20:34:15.000 076 14248.93 388.46 54582.87 88888.00 2021-03-17 20:34:16.000 076 14251.47 390.95 54580.40 88888.00 2021-03-17 20:34:17.000 076 14248.95 388.38 54582.96 88888.00 2021-03-17 20:34:18.000 076 14249.07 388.44 54582.87 88888.00 2021-03-17 20:34:19.000 076 14248.98 388.55 54582.91 88888.00 2021-03-17 20:34:20.000 076 14249.14 388.53 54582.81 88888.00 2021-03-17 20:34:21.000 076 14249.12 388.77 54582.86 88888.00 2021-03-17 20:34:22.000 076 14249.22 388.84 54583.04 88888.00 2021-03-17 20:34:23.000 076 14249.26 388.78 54582.95 88888.00 2021-03-17 20:34:24.000 076 14249.29 388.81 54582.90 88888.00 2021-03-17 20:34:25.000 076 14249.68 388.82 54582.93 88888.00 2021-03-17 20:34:26.000 076 14249.61 388.89 54582.73 88888.00 2021-03-17 20:34:27.000 076 14249.55 388.90 54582.84 88888.00 2021-03-17 20:34:28.000 076 14249.71 389.24 54582.81 88888.00 2021-03-17 20:34:29.000 076 14249.64 388.94 54579.26 88888.00 2021-03-17 20:34:30.000 076 14251.93 391.16 54581.62 88888.00 2021-03-17 20:34:31.000 076 14249.71 388.90 54582.79 88888.00 2021-03-17 20:34:32.000 076 14249.90 388.92 54582.81 88888.00 2021-03-17 20:34:33.000 076 14249.59 389.14 54582.87 88888.00 2021-03-17 20:34:34.000 076 14249.61 388.72 54582.85 88888.00 2021-03-17 20:34:35.000 076 14251.97 390.97 54580.48 88888.00 2021-03-17 20:34:36.000 076 14249.73 388.61 54582.98 88888.00 2021-03-17 20:34:37.000 076 14249.60 388.58 54582.99 88888.00 2021-03-17 20:34:38.000 076 14249.58 388.60 54582.85 88888.00 2021-03-17 20:34:39.000 076 14249.39 388.83 54583.02 88888.00 2021-03-17 20:34:40.000 076 14249.63 388.50 54582.84 88888.00 2021-03-17 20:34:41.000 076 14249.52 388.40 54582.90 88888.00 2021-03-17 20:34:42.000 076 14249.67 388.42 54582.99 88888.00 2021-03-17 20:34:43.000 076 14249.56 388.42 54583.01 88888.00 2021-03-17 20:34:44.000 076 14249.54 388.42 54583.02 88888.00 2021-03-17 20:34:45.000 076 14249.49 388.85 54583.14 88888.00 2021-03-17 20:34:46.000 076 14249.64 388.32 54581.75 88888.00 2021-03-17 20:34:47.000 076 14251.93 390.65 54582.87 88888.00 2021-03-17 20:34:48.000 076 14249.61 388.31 54582.93 88888.00 2021-03-17 20:34:49.000 076 14249.51 388.33 54582.96 88888.00 2021-03-17 20:34:50.000 076 14249.52 388.39 54582.97 88888.00 2021-03-17 20:34:51.000 076 14249.69 388.27 54583.01 88888.00 2021-03-17 20:34:52.000 076 14249.74 388.39 54582.74 88888.00 2021-03-17 20:34:53.000 076 14249.81 388.91 54583.05 88888.00 2021-03-17 20:34:54.000 076 14249.74 388.52 54583.12 88888.00 2021-03-17 20:34:55.000 076 14249.71 388.75 54583.10 88888.00 2021-03-17 20:34:56.000 076 14249.81 388.46 54583.11 88888.00 2021-03-17 20:34:57.000 076 14249.69 389.13 54583.01 88888.00 2021-03-17 20:34:58.000 076 14249.85 388.73 54583.23 88888.00 2021-03-17 20:34:59.000 076 14249.92 388.70 54583.21 88888.00 2021-03-17 20:35:00.000 076 14249.77 388.72 54583.18 88888.00 2021-03-17 20:35:01.000 076 14250.35 388.72 54583.12 88888.00 2021-03-17 20:35:02.000 076 14252.24 391.02 54580.95 88888.00 2021-03-17 20:35:03.000 076 14249.96 389.06 54583.09 88888.00 2021-03-17 20:35:04.000 076 14249.89 388.90 54583.06 88888.00 2021-03-17 20:35:05.000 076 14249.90 388.72 54583.11 88888.00 2021-03-17 20:35:06.000 076 14249.96 388.78 54583.09 88888.00 2021-03-17 20:35:07.000 076 14249.75 388.73 54583.12 88888.00 2021-03-17 20:35:08.000 076 14252.39 391.04 54580.79 88888.00 2021-03-17 20:35:09.000 076 14249.93 388.63 54583.23 88888.00 2021-03-17 20:35:10.000 076 14249.95 388.72 54583.18 88888.00 2021-03-17 20:35:11.000 076 14249.89 388.59 54583.22 88888.00 2021-03-17 20:35:12.000 076 14249.89 388.71 54583.12 88888.00 2021-03-17 20:35:13.000 076 14249.95 388.43 54582.87 88888.00 2021-03-17 20:35:14.000 076 14249.93 388.65 54583.27 88888.00 2021-03-17 20:35:15.000 076 14249.67 389.01 54583.25 88888.00 2021-03-17 20:35:16.000 076 14249.79 388.48 54583.09 88888.00 2021-03-17 20:35:17.000 076 14249.83 388.88 54583.22 88888.00 2021-03-17 20:35:18.000 076 14249.77 388.79 54583.11 88888.00 2021-03-17 20:35:19.000 076 14249.64 388.57 54579.88 88888.00 2021-03-17 20:35:20.000 076 14251.91 390.86 54580.98 88888.00 2021-03-17 20:35:21.000 076 14249.50 388.91 54583.21 88888.00 2021-03-17 20:35:22.000 076 14249.68 388.57 54583.26 88888.00 2021-03-17 20:35:23.000 076 14249.72 388.65 54583.20 88888.00 2021-03-17 20:35:24.000 076 14249.58 388.54 54583.23 88888.00 2021-03-17 20:35:25.000 076 14249.65 388.35 54583.29 88888.00 2021-03-17 20:35:26.000 076 14251.82 390.73 54580.85 88888.00 2021-03-17 20:35:27.000 076 14249.65 389.08 54583.28 88888.00 2021-03-17 20:35:28.000 076 14249.69 388.58 54583.27 88888.00 2021-03-17 20:35:29.000 076 14249.60 388.48 54583.30 88888.00 2021-03-17 20:35:30.000 076 14249.71 388.46 54583.25 88888.00 2021-03-17 20:35:31.000 076 14249.59 388.35 54583.30 88888.00 2021-03-17 20:35:32.000 076 14249.80 388.31 54583.29 88888.00 2021-03-17 20:35:33.000 076 14251.91 391.14 54582.12 88888.00 2021-03-17 20:35:34.000 076 14249.68 388.47 54583.41 88888.00 2021-03-17 20:35:35.000 076 14249.68 388.28 54583.37 88888.00 2021-03-17 20:35:36.000 076 14249.50 388.21 54583.34 88888.00 2021-03-17 20:35:37.000 076 14249.61 388.07 54583.41 88888.00 2021-03-17 20:35:38.000 076 14251.87 390.62 54581.03 88888.00 2021-03-17 20:35:39.000 076 14249.52 388.64 54583.44 88888.00 2021-03-17 20:35:40.000 076 14249.61 388.21 54583.43 88888.00 2021-03-17 20:35:41.000 076 14249.53 388.18 54583.46 88888.00 2021-03-17 20:35:42.000 076 14249.63 388.27 54583.16 88888.00 2021-03-17 20:35:43.000 076 14251.78 390.56 54580.93 88888.00 2021-03-17 20:35:44.000 076 14249.53 388.17 54583.37 88888.00 2021-03-17 20:35:45.000 076 14249.74 388.52 54583.34 88888.00 2021-03-17 20:35:46.000 076 14249.47 388.51 54583.33 88888.00 2021-03-17 20:35:47.000 076 14249.84 388.57 54583.28 88888.00 2021-03-17 20:35:48.000 076 14249.73 388.47 54583.27 88888.00 2021-03-17 20:35:49.000 076 14249.80 388.39 54583.35 88888.00 2021-03-17 20:35:50.000 076 14249.85 388.50 54583.18 88888.00 2021-03-17 20:35:51.000 076 14249.74 388.33 54583.45 88888.00 2021-03-17 20:35:52.000 076 14249.88 388.35 54583.31 88888.00 2021-03-17 20:35:53.000 076 14252.06 390.66 54581.01 88888.00 2021-03-17 20:35:54.000 076 14249.78 388.31 54583.37 88888.00 2021-03-17 20:35:55.000 076 14249.84 388.31 54583.31 88888.00 2021-03-17 20:35:56.000 076 14249.89 388.23 54583.40 88888.00 2021-03-17 20:35:57.000 076 14249.76 388.43 54583.20 88888.00 2021-03-17 20:35:58.000 076 14249.85 388.73 54583.40 88888.00 2021-03-17 20:35:59.000 076 14252.13 390.63 54581.10 88888.00 2021-03-17 20:36:00.000 076 14250.28 388.46 54583.42 88888.00 2021-03-17 20:36:01.000 076 14249.83 388.48 54583.10 88888.00 2021-03-17 20:36:02.000 076 14249.94 388.57 54583.22 88888.00 2021-03-17 20:36:03.000 076 14249.82 388.55 54583.22 88888.00 2021-03-17 20:36:04.000 076 14249.88 388.51 54583.31 88888.00 2021-03-17 20:36:05.000 076 14249.91 388.89 54583.44 88888.00 2021-03-17 20:36:06.000 076 14249.92 388.55 54583.30 88888.00 2021-03-17 20:36:07.000 076 14249.89 388.59 54583.31 88888.00 2021-03-17 20:36:08.000 076 14249.97 388.65 54583.37 88888.00 2021-03-17 20:36:09.000 076 14249.76 388.98 54583.43 88888.00 2021-03-17 20:36:10.000 076 14250.14 388.69 54583.40 88888.00 2021-03-17 20:36:11.000 076 14249.74 388.69 54583.35 88888.00 2021-03-17 20:36:12.000 076 14249.98 388.58 54583.28 88888.00 2021-03-17 20:36:13.000 076 14250.03 389.16 54583.34 88888.00 2021-03-17 20:36:14.000 076 14250.03 388.50 54583.26 88888.00 2021-03-17 20:36:15.000 076 14249.76 388.58 54583.25 88888.00 2021-03-17 20:36:16.000 076 14249.62 388.35 54583.40 88888.00 2021-03-17 20:36:17.000 076 14252.99 389.85 54580.33 88888.00 2021-03-17 20:36:18.000 076 14251.99 390.99 54583.32 88888.00 2021-03-17 20:36:19.000 076 14249.43 388.14 54583.31 88888.00 2021-03-17 20:36:20.000 076 14249.52 388.19 54583.31 88888.00 2021-03-17 20:36:21.000 076 14249.26 388.32 54583.51 88888.00 2021-03-17 20:36:22.000 076 14249.39 387.95 54583.37 88888.00 2021-03-17 20:36:23.000 076 14251.57 390.51 54580.99 88888.00 2021-03-17 20:36:24.000 076 14249.19 387.97 54583.08 88888.00 2021-03-17 20:36:25.000 076 14249.26 387.87 54583.32 88888.00 2021-03-17 20:36:26.000 076 14249.19 387.71 54583.41 88888.00 2021-03-17 20:36:27.000 076 14249.53 387.75 54583.43 88888.00 2021-03-17 20:36:28.000 076 14249.73 387.78 54583.31 88888.00 2021-03-17 20:36:29.000 076 14249.28 387.73 54583.39 88888.00 2021-03-17 20:36:30.000 076 14249.21 387.59 54583.40 88888.00 2021-03-17 20:36:31.000 076 14249.31 387.66 54583.55 88888.00 2021-03-17 20:36:32.000 076 14249.40 387.79 54583.40 88888.00 2021-03-17 20:36:33.000 076 14249.45 387.74 54583.26 88888.00 2021-03-17 20:36:34.000 076 14249.47 387.72 54583.43 88888.00 2021-03-17 20:36:35.000 076 14249.49 387.73 54583.15 88888.00 2021-03-17 20:36:36.000 076 14249.56 387.77 54583.46 88888.00 2021-03-17 20:36:37.000 076 14249.79 387.66 54583.45 88888.00 2021-03-17 20:36:38.000 076 14249.64 387.90 54583.31 88888.00 2021-03-17 20:36:39.000 076 14249.44 388.23 54583.58 88888.00 2021-03-17 20:36:40.000 076 14249.52 388.44 54583.32 88888.00 2021-03-17 20:36:41.000 076 14249.53 388.14 54583.27 88888.00 2021-03-17 20:36:42.000 076 14249.69 388.17 54583.37 88888.00 2021-03-17 20:36:43.000 076 14249.47 388.43 54583.36 88888.00 2021-03-17 20:36:44.000 076 14249.54 388.43 54583.32 88888.00 2021-03-17 20:36:45.000 076 14249.55 389.31 54583.08 88888.00 2021-03-17 20:36:46.000 076 14249.65 388.69 54583.25 88888.00 2021-03-17 20:36:47.000 076 14249.58 389.04 54583.30 88888.00 2021-03-17 20:36:48.000 076 14251.88 391.44 54580.96 88888.00 2021-03-17 20:36:49.000 076 14249.75 389.04 54583.09 88888.00 2021-03-17 20:36:50.000 076 14249.77 389.18 54583.21 88888.00 2021-03-17 20:36:51.000 076 14249.70 389.60 54583.37 88888.00 2021-03-17 20:36:52.000 076 14249.84 389.13 54583.39 88888.00 2021-03-17 20:36:53.000 076 14249.87 389.03 54583.24 88888.00 2021-03-17 20:36:54.000 076 14252.03 391.46 54580.99 88888.00 2021-03-17 20:36:55.000 076 14249.88 389.44 54583.42 88888.00 2021-03-17 20:36:56.000 076 14249.71 388.92 54583.29 88888.00 2021-03-17 20:36:57.000 076 14249.76 389.36 54583.34 88888.00 2021-03-17 20:36:58.000 076 14249.83 388.53 54583.28 88888.00 2021-03-17 20:36:59.000 076 14249.64 388.60 54583.38 88888.00 2021-03-17 20:37:00.000 076 14249.89 388.84 54582.98 88888.00 2021-03-17 20:37:01.000 076 14249.64 388.04 54583.43 88888.00 2021-03-17 20:37:02.000 076 14249.55 387.87 54583.40 88888.00 2021-03-17 20:37:03.000 076 14249.00 387.77 54583.37 88888.00 2021-03-17 20:37:04.000 076 14249.29 387.72 54583.35 88888.00 2021-03-17 20:37:05.000 076 14249.15 387.77 54583.27 88888.00 2021-03-17 20:37:06.000 076 14249.02 387.71 54583.43 88888.00 2021-03-17 20:37:07.000 076 14251.22 389.83 54581.10 88888.00 2021-03-17 20:37:08.000 076 14248.95 387.39 54583.38 88888.00 2021-03-17 20:37:09.000 076 14248.60 387.32 54583.37 88888.00 2021-03-17 20:37:10.000 076 14248.74 387.40 54583.37 88888.00 2021-03-17 20:37:11.000 076 14248.90 387.52 54583.31 88888.00 2021-03-17 20:37:12.000 076 14248.54 387.61 54583.15 88888.00 2021-03-17 20:37:13.000 076 14250.89 389.85 54581.01 88888.00 2021-03-17 20:37:14.000 076 14248.82 387.78 54583.12 88888.00 2021-03-17 20:37:15.000 076 14248.65 387.91 54583.10 88888.00 2021-03-17 20:37:16.000 076 14248.74 387.96 54583.06 88888.00 2021-03-17 20:37:17.000 076 14248.70 388.09 54583.21 88888.00 2021-03-17 20:37:18.000 076 14248.74 388.19 54582.55 88888.00 2021-03-17 20:37:19.000 076 14249.14 388.21 54582.98 88888.00 2021-03-17 20:37:20.000 076 14248.95 388.41 54583.00 88888.00 2021-03-17 20:37:21.000 076 14249.07 388.42 54583.01 88888.00 2021-03-17 20:37:22.000 076 14249.11 388.52 54583.01 88888.00 2021-03-17 20:37:23.000 076 14249.11 388.65 54582.98 88888.00 2021-03-17 20:37:24.000 076 14249.72 388.67 54580.89 88888.00 2021-03-17 20:37:25.000 076 14251.42 390.94 54583.04 88888.00 2021-03-17 20:37:26.000 076 14249.30 388.69 54583.08 88888.00 2021-03-17 20:37:27.000 076 14249.35 389.06 54583.12 88888.00 2021-03-17 20:37:28.000 076 14249.46 388.50 54582.94 88888.00 2021-03-17 20:37:29.000 076 14249.37 388.47 54582.79 88888.00 2021-03-17 20:37:30.000 076 14249.22 388.15 54582.93 88888.00 2021-03-17 20:37:31.000 076 14249.33 388.34 54583.02 88888.00 2021-03-17 20:37:32.000 076 14249.29 388.23 54583.14 88888.00 2021-03-17 20:37:33.000 076 14249.14 388.27 54583.12 88888.00 2021-03-17 20:37:34.000 076 14249.26 387.83 54583.04 88888.00 2021-03-17 20:37:35.000 076 14249.02 387.65 54583.13 88888.00 2021-03-17 20:37:36.000 076 14249.02 388.06 54583.18 88888.00 2021-03-17 20:37:37.000 076 14248.95 387.90 54583.16 88888.00 2021-03-17 20:37:38.000 076 14248.78 387.77 54583.11 88888.00 2021-03-17 20:37:39.000 076 14248.69 388.21 54583.15 88888.00 2021-03-17 20:37:40.000 076 14250.96 390.04 54580.76 88888.00 2021-03-17 20:37:41.000 076 14248.94 387.73 54583.14 88888.00 2021-03-17 20:37:42.000 076 14248.64 387.67 54583.13 88888.00 2021-03-17 20:37:43.000 076 14248.57 387.73 54583.09 88888.00 2021-03-17 20:37:44.000 076 14248.57 388.04 54583.00 88888.00 2021-03-17 20:37:45.000 076 14248.55 388.24 54583.09 88888.00 2021-03-17 20:37:46.000 076 14250.84 390.23 54580.80 88888.00 2021-03-17 20:37:47.000 076 14248.61 388.06 54583.09 88888.00 2021-03-17 20:37:48.000 076 14248.73 388.01 54582.97 88888.00 2021-03-17 20:37:49.000 076 14248.53 388.18 54583.09 88888.00 2021-03-17 20:37:50.000 076 14248.78 387.96 54583.04 88888.00 2021-03-17 20:37:51.000 076 14248.89 388.40 54583.14 88888.00 2021-03-17 20:37:52.000 076 14248.95 388.37 54582.76 88888.00 2021-03-17 20:37:53.000 076 14248.89 388.45 54583.03 88888.00 2021-03-17 20:37:54.000 076 14249.25 388.60 54583.10 88888.00 2021-03-17 20:37:55.000 076 14249.51 388.65 54582.99 88888.00 2021-03-17 20:37:56.000 076 14249.20 388.38 54583.17 88888.00 2021-03-17 20:37:57.000 076 14249.24 388.74 54583.18 88888.00 2021-03-17 20:37:58.000 076 14248.94 388.47 54583.12 88888.00 2021-03-17 20:37:59.000 076 14249.24 388.30 54582.81 88888.00 2021-03-17 20:38:00.000 076 14249.06 388.30 54583.04 88888.00 2021-03-17 20:38:01.000 076 14249.10 388.41 54582.97 88888.00 2021-03-17 20:38:02.000 076 14249.14 388.18 54582.93 88888.00 2021-03-17 20:38:03.000 076 14248.79 387.96 54583.08 88888.00 2021-03-17 20:38:04.000 076 14251.08 390.62 54580.78 88888.00 2021-03-17 20:38:05.000 076 14248.82 387.77 54583.02 88888.00 2021-03-17 20:38:06.000 076 14248.76 388.16 54583.00 88888.00 2021-03-17 20:38:07.000 076 14248.59 387.78 54582.98 88888.00 2021-03-17 20:38:08.000 076 14248.50 388.05 54582.93 88888.00 2021-03-17 20:38:09.000 076 14248.43 388.17 54583.15 88888.00 2021-03-17 20:38:10.000 076 14250.50 390.23 54580.58 88888.00 2021-03-17 20:38:11.000 076 14248.48 387.73 54582.88 88888.00 2021-03-17 20:38:12.000 076 14248.51 388.20 54582.99 88888.00 2021-03-17 20:38:13.000 076 14248.38 387.74 54582.86 88888.00 2021-03-17 20:38:14.000 076 14248.56 388.09 54582.97 88888.00 2021-03-17 20:38:15.000 076 14248.58 388.04 54582.84 88888.00 2021-03-17 20:38:16.000 076 14248.34 387.71 54580.42 88888.00 2021-03-17 20:38:17.000 076 14249.91 389.94 54582.93 88888.00 2021-03-17 20:38:18.000 076 14248.45 387.77 54582.88 88888.00 2021-03-17 20:38:19.000 076 14248.46 387.71 54582.89 88888.00 2021-03-17 20:38:20.000 076 14248.59 387.70 54582.92 88888.00 2021-03-17 20:38:21.000 076 14248.44 388.05 54582.99 88888.00 2021-03-17 20:38:22.000 076 14248.73 388.05 54583.12 88888.00 2021-03-17 20:38:23.000 076 14248.51 387.71 54583.15 88888.00 2021-03-17 20:38:24.000 076 14248.46 388.00 54582.86 88888.00 2021-03-17 20:38:25.000 076 14248.51 387.92 54583.02 88888.00 2021-03-17 20:38:26.000 076 14248.38 387.67 54582.93 88888.00 2021-03-17 20:38:27.000 076 14248.38 388.27 54583.08 88888.00 2021-03-17 20:38:28.000 076 14248.43 387.66 54583.04 88888.00 2021-03-17 20:38:29.000 076 14248.67 387.95 54582.95 88888.00 2021-03-17 20:38:30.000 076 14248.86 387.64 54582.81 88888.00 2021-03-17 20:38:31.000 076 14248.48 388.02 54583.11 88888.00 2021-03-17 20:38:32.000 076 14248.32 388.21 54582.93 88888.00 2021-03-17 20:38:33.000 076 14248.34 388.27 54582.98 88888.00 2021-03-17 20:38:34.000 076 14248.45 388.23 54582.81 88888.00 2021-03-17 20:38:35.000 076 14248.97 388.03 54582.86 88888.00 2021-03-17 20:38:36.000 076 14248.34 388.04 54582.79 88888.00 2021-03-17 20:38:37.000 076 14250.66 390.43 54580.73 88888.00 2021-03-17 20:38:38.000 076 14248.50 388.30 54583.02 88888.00 2021-03-17 20:38:39.000 076 14248.43 388.14 54582.85 88888.00 2021-03-17 20:38:40.000 076 14248.64 388.31 54582.87 88888.00 2021-03-17 20:38:41.000 076 14248.24 388.04 54582.99 88888.00 2021-03-17 20:38:42.000 076 14248.36 388.36 54582.85 88888.00 2021-03-17 20:38:43.000 076 14250.67 390.29 54580.61 88888.00 2021-03-17 20:38:44.000 076 14248.45 388.13 54582.95 88888.00 2021-03-17 20:38:45.000 076 14248.48 388.36 54582.93 88888.00 2021-03-17 20:38:46.000 076 14248.48 387.90 54583.02 88888.00 2021-03-17 20:38:47.000 076 14248.62 388.05 54582.81 88888.00 2021-03-17 20:38:48.000 076 14248.47 387.93 54582.94 88888.00 2021-03-17 20:38:49.000 076 14248.47 387.93 54583.10 88888.00 2021-03-17 20:38:50.000 076 14248.58 387.96 54582.74 88888.00 2021-03-17 20:38:51.000 076 14248.39 387.71 54580.91 88888.00 2021-03-17 20:38:52.000 076 14250.81 390.10 54580.59 88888.00 2021-03-17 20:38:53.000 076 14248.55 387.97 54582.76 88888.00 2021-03-17 20:38:54.000 076 14248.51 387.87 54582.89 88888.00 2021-03-17 20:38:55.000 076 14248.65 387.75 54582.83 88888.00 2021-03-17 20:38:56.000 076 14248.60 388.14 54582.81 88888.00 2021-03-17 20:38:57.000 076 14248.56 387.97 54582.88 88888.00 2021-03-17 20:38:58.000 076 14250.79 390.10 54580.76 88888.00 2021-03-17 20:38:59.000 076 14248.62 387.90 54582.89 88888.00 2021-03-17 20:39:00.000 076 14248.71 387.86 54582.84 88888.00 2021-03-17 20:39:01.000 076 14248.75 387.89 54582.99 88888.00 2021-03-17 20:39:02.000 076 14248.58 387.75 54582.95 88888.00 2021-03-17 20:39:03.000 076 14248.55 388.03 54583.12 88888.00 2021-03-17 20:39:04.000 076 14248.60 387.70 54582.92 88888.00 2021-03-17 20:39:05.000 076 14248.51 387.83 54582.81 88888.00 2021-03-17 20:39:06.000 076 14248.63 387.78 54582.79 88888.00 2021-03-17 20:39:07.000 076 14248.52 388.24 54582.87 88888.00 2021-03-17 20:39:08.000 076 14248.57 387.83 54582.94 88888.00 2021-03-17 20:39:09.000 076 14248.64 388.14 54582.95 88888.00 2021-03-17 20:39:10.000 076 14248.63 387.89 54582.91 88888.00 2021-03-17 20:39:11.000 076 14248.51 388.20 54582.93 88888.00 2021-03-17 20:39:12.000 076 14248.57 388.10 54582.63 88888.00 2021-03-17 20:39:13.000 076 14248.46 388.08 54582.98 88888.00 2021-03-17 20:39:14.000 076 14248.52 388.07 54582.93 88888.00 2021-03-17 20:39:15.000 076 14248.61 388.30 54582.86 88888.00 2021-03-17 20:39:16.000 076 14248.52 387.97 54583.00 88888.00 2021-03-17 20:39:17.000 076 14248.64 387.93 54582.97 88888.00 2021-03-17 20:39:18.000 076 14248.73 388.09 54583.00 88888.00 2021-03-17 20:39:19.000 076 14248.62 388.18 54582.98 88888.00 2021-03-17 20:39:20.000 076 14248.50 388.13 54582.86 88888.00 2021-03-17 20:39:21.000 076 14248.76 388.51 54582.99 88888.00 2021-03-17 20:39:22.000 076 14250.71 389.03 54580.47 88888.00 2021-03-17 20:39:23.000 076 14248.54 388.89 54582.93 88888.00 2021-03-17 20:39:24.000 076 14248.63 388.01 54582.96 88888.00 2021-03-17 20:39:25.000 076 14248.43 387.91 54582.99 88888.00 2021-03-17 20:39:26.000 076 14248.43 388.06 54583.01 88888.00 2021-03-17 20:39:27.000 076 14248.57 387.86 54583.11 88888.00 2021-03-17 20:39:28.000 076 14250.59 390.36 54580.53 88888.00 2021-03-17 20:39:29.000 076 14248.49 387.89 54582.90 88888.00 2021-03-17 20:39:30.000 076 14248.51 387.93 54582.87 88888.00 2021-03-17 20:39:31.000 076 14248.48 388.08 54582.99 88888.00 2021-03-17 20:39:32.000 076 14248.45 388.03 54582.68 88888.00 2021-03-17 20:39:33.000 076 14248.44 388.04 54583.03 88888.00 2021-03-17 20:39:34.000 076 14248.45 388.29 54582.86 88888.00 2021-03-17 20:39:35.000 076 14248.31 388.09 54582.93 88888.00 2021-03-17 20:39:36.000 076 14248.38 388.05 54582.93 88888.00 2021-03-17 20:39:37.000 076 14248.58 388.53 54582.85 88888.00 2021-03-17 20:39:38.000 076 14248.50 388.09 54582.84 88888.00 2021-03-17 20:39:39.000 076 14248.45 388.59 54581.89 88888.00 2021-03-17 20:39:40.000 076 14250.73 390.61 54580.55 88888.00 2021-03-17 20:39:41.000 076 14248.52 388.55 54582.89 88888.00 2021-03-17 20:39:42.000 076 14248.62 388.30 54582.82 88888.00 2021-03-17 20:39:43.000 076 14248.57 388.21 54582.87 88888.00 2021-03-17 20:39:44.000 076 14248.50 388.49 54582.78 88888.00 2021-03-17 20:39:45.000 076 14248.29 388.69 54582.86 88888.00 2021-03-17 20:39:46.000 076 14250.52 390.53 54580.55 88888.00 2021-03-17 20:39:47.000 076 14248.46 387.84 54582.77 88888.00 2021-03-17 20:39:48.000 076 14248.38 387.99 54583.01 88888.00 2021-03-17 20:39:49.000 076 14248.25 387.86 54583.05 88888.00 2021-03-17 20:39:50.000 076 14248.38 388.02 54582.98 88888.00 2021-03-17 20:39:51.000 076 14248.29 387.97 54583.00 88888.00 2021-03-17 20:39:52.000 076 14248.30 388.33 54582.98 88888.00 2021-03-17 20:39:53.000 076 14248.22 387.85 54582.97 88888.00 2021-03-17 20:39:54.000 076 14248.21 388.03 54582.93 88888.00 2021-03-17 20:39:55.000 076 14248.21 388.07 54582.95 88888.00 2021-03-17 20:39:56.000 076 14248.35 387.82 54583.02 88888.00 2021-03-17 20:39:57.000 076 14248.18 388.82 54582.99 88888.00 2021-03-17 20:39:58.000 076 14248.38 388.10 54582.93 88888.00 2021-03-17 20:39:59.000 076 14248.40 388.43 54582.94 88888.00 2021-03-17 20:40:00.000 076 14248.32 388.43 54582.87 88888.00 2021-03-17 20:40:01.000 076 14248.47 388.32 54582.95 88888.00 2021-03-17 20:40:02.000 076 14248.51 389.18 54582.81 88888.00 2021-03-17 20:40:03.000 076 14248.57 388.27 54582.98 88888.00 2021-03-17 20:40:04.000 076 14248.61 388.27 54582.88 88888.00 2021-03-17 20:40:05.000 076 14248.64 388.30 54583.01 88888.00 2021-03-17 20:40:06.000 076 14248.67 388.27 54582.97 88888.00 2021-03-17 20:40:07.000 076 14248.40 388.58 54582.95 88888.00 2021-03-17 20:40:08.000 076 14250.89 390.72 54580.76 88888.00 2021-03-17 20:40:09.000 076 14248.72 388.41 54582.99 88888.00 2021-03-17 20:40:10.000 076 14249.82 388.18 54580.66 88888.00 2021-03-17 20:40:11.000 076 14248.95 390.34 54583.08 88888.00 2021-03-17 20:40:12.000 076 14248.89 388.21 54582.54 88888.00 2021-03-17 20:40:13.000 076 14248.74 388.20 54582.95 88888.00 2021-03-17 20:40:14.000 076 14248.60 388.43 54582.74 88888.00 2021-03-17 20:40:15.000 076 14248.58 387.94 54582.95 88888.00 2021-03-17 20:40:16.000 076 14251.00 390.31 54580.56 88888.00 2021-03-17 20:40:17.000 076 14248.62 388.18 54582.67 88888.00 2021-03-17 20:40:18.000 076 14248.46 388.15 54582.88 88888.00 2021-03-17 20:40:19.000 076 14248.49 387.82 54582.93 88888.00 2021-03-17 20:40:20.000 076 14248.40 388.08 54582.94 88888.00 2021-03-17 20:40:21.000 076 14248.59 387.94 54582.89 88888.00 2021-03-17 20:40:22.000 076 14248.62 388.01 54582.95 88888.00 2021-03-17 20:40:23.000 076 14248.53 387.76 54583.00 88888.00 2021-03-17 20:40:24.000 076 14248.42 388.06 54582.67 88888.00 2021-03-17 20:40:25.000 076 14248.38 388.01 54582.97 88888.00 2021-03-17 20:40:26.000 076 14248.40 388.09 54583.07 88888.00 2021-03-17 20:40:27.000 076 14248.47 388.63 54582.93 88888.00 2021-03-17 20:40:28.000 076 14248.52 388.16 54582.81 88888.00 2021-03-17 20:40:29.000 076 14250.51 390.35 54580.70 88888.00 2021-03-17 20:40:30.000 076 14248.81 388.18 54583.07 88888.00 2021-03-17 20:40:31.000 076 14248.57 388.24 54583.02 88888.00 2021-03-17 20:40:32.000 076 14248.55 388.66 54583.12 88888.00 2021-03-17 20:40:33.000 076 14248.57 388.54 54582.95 88888.00 2021-03-17 20:40:34.000 076 14248.62 388.21 54582.94 88888.00 2021-03-17 20:40:35.000 076 14250.77 390.56 54580.79 88888.00 2021-03-17 20:40:36.000 076 14251.09 390.45 54580.74 88888.00 2021-03-17 20:40:37.000 076 14248.53 388.75 54582.93 88888.00 2021-03-17 20:40:38.000 076 14248.73 388.28 54583.03 88888.00 2021-03-17 20:40:39.000 076 14248.84 388.30 54582.87 88888.00 2021-03-17 20:40:40.000 076 14248.39 388.25 54583.04 88888.00 2021-03-17 20:40:41.000 076 14248.45 388.33 54582.91 88888.00 2021-03-17 20:40:42.000 076 14250.65 390.59 54580.67 88888.00 2021-03-17 20:40:43.000 076 14248.40 388.21 54583.03 88888.00 2021-03-17 20:40:44.000 076 14248.51 388.39 54582.89 88888.00 2021-03-17 20:40:45.000 076 14248.37 388.65 54583.03 88888.00 2021-03-17 20:40:46.000 076 14250.71 389.51 54580.75 88888.00 2021-03-17 20:40:47.000 076 14248.41 388.59 54582.82 88888.00 2021-03-17 20:40:48.000 076 14248.35 388.40 54582.92 88888.00 2021-03-17 20:40:49.000 076 14248.73 388.44 54582.85 88888.00 2021-03-17 20:40:50.000 076 14248.29 388.34 54582.87 88888.00 2021-03-17 20:40:51.000 076 14248.43 388.47 54582.93 88888.00 2021-03-17 20:40:52.000 076 14248.49 388.53 54582.67 88888.00 2021-03-17 20:40:53.000 076 14248.32 388.34 54582.92 88888.00 2021-03-17 20:40:54.000 076 14248.41 388.36 54582.93 88888.00 2021-03-17 20:40:55.000 076 14248.52 388.21 54583.00 88888.00 2021-03-17 20:40:56.000 076 14248.41 388.16 54582.87 88888.00 2021-03-17 20:40:57.000 076 14248.47 388.56 54583.04 88888.00 2021-03-17 20:40:58.000 076 14248.57 388.40 54582.81 88888.00 2021-03-17 20:40:59.000 076 14248.46 388.03 54582.93 88888.00 2021-03-17 20:41:00.000 076 14248.52 387.95 54582.84 88888.00 2021-03-17 20:41:01.000 076 14248.64 387.99 54582.24 88888.00 2021-03-17 20:41:02.000 076 14250.70 390.11 54581.87 88888.00 2021-03-17 20:41:03.000 076 14248.38 387.78 54582.93 88888.00 2021-03-17 20:41:04.000 076 14248.39 387.65 54582.89 88888.00 2021-03-17 20:41:05.000 076 14248.37 387.46 54582.92 88888.00 2021-03-17 20:41:06.000 076 14248.33 387.41 54583.08 88888.00 2021-03-17 20:41:07.000 076 14250.65 389.75 54580.76 88888.00 2021-03-17 20:41:08.000 076 14248.47 387.33 54583.12 88888.00 2021-03-17 20:41:09.000 076 14248.44 387.48 54582.99 88888.00 2021-03-17 20:41:10.000 076 14248.26 387.30 54583.12 88888.00 2021-03-17 20:41:11.000 076 14248.38 387.40 54583.00 88888.00 2021-03-17 20:41:12.000 076 14248.38 387.60 54582.96 88888.00 2021-03-17 20:41:13.000 076 14248.23 387.48 54582.91 88888.00 2021-03-17 20:41:14.000 076 14248.23 387.58 54583.06 88888.00 2021-03-17 20:41:15.000 076 14248.35 387.90 54583.17 88888.00 2021-03-17 20:41:16.000 076 14248.49 387.65 54583.10 88888.00 2021-03-17 20:41:17.000 076 14248.56 387.58 54582.96 88888.00 2021-03-17 20:41:18.000 076 14248.44 387.96 54583.09 88888.00 2021-03-17 20:41:19.000 076 14250.71 390.09 54580.52 88888.00 2021-03-17 20:41:20.000 076 14248.46 388.09 54583.25 88888.00 2021-03-17 20:41:21.000 076 14248.64 387.95 54583.11 88888.00 2021-03-17 20:41:22.000 076 14248.40 388.14 54583.08 88888.00 2021-03-17 20:41:23.000 076 14248.70 388.00 54583.09 88888.00 2021-03-17 20:41:24.000 076 14248.69 388.21 54583.13 88888.00 2021-03-17 20:41:25.000 076 14251.06 390.37 54580.75 88888.00 2021-03-17 20:41:26.000 076 14248.74 387.97 54583.17 88888.00 2021-03-17 20:41:27.000 076 14248.67 388.43 54583.04 88888.00 2021-03-17 20:41:28.000 076 14248.67 387.86 54583.12 88888.00 2021-03-17 20:41:29.000 076 14249.08 387.92 54583.16 88888.00 2021-03-17 20:41:30.000 076 14248.62 387.96 54583.21 88888.00 2021-03-17 20:41:31.000 076 14248.55 387.93 54583.21 88888.00 2021-03-17 20:41:32.000 076 14248.69 387.82 54583.10 88888.00 2021-03-17 20:41:33.000 076 14248.56 388.10 54583.10 88888.00 2021-03-17 20:41:34.000 076 14248.48 388.09 54583.21 88888.00 2021-03-17 20:41:35.000 076 14248.51 387.68 54583.43 88888.00 2021-03-17 20:41:36.000 076 14248.54 387.77 54583.16 88888.00 2021-03-17 20:41:37.000 076 14249.27 387.73 54581.08 88888.00 2021-03-17 20:41:38.000 076 14249.63 389.86 54583.03 88888.00 2021-03-17 20:41:39.000 076 14248.61 387.74 54583.26 88888.00 2021-03-17 20:41:40.000 076 14248.62 387.66 54583.20 88888.00 2021-03-17 20:41:41.000 076 14248.64 387.65 54583.31 88888.00 2021-03-17 20:41:42.000 076 14248.68 387.65 54582.93 88888.00 2021-03-17 20:41:43.000 076 14248.70 387.77 54583.21 88888.00 2021-03-17 20:41:44.000 076 14248.84 387.94 54583.13 88888.00 2021-03-17 20:41:45.000 076 14248.71 387.80 54583.22 88888.00 2021-03-17 20:41:46.000 076 14248.83 387.89 54583.18 88888.00 2021-03-17 20:41:47.000 076 14248.76 387.81 54583.13 88888.00 2021-03-17 20:41:48.000 076 14248.92 387.88 54583.18 88888.00 2021-03-17 20:41:49.000 076 14249.08 387.83 54583.27 88888.00 2021-03-17 20:41:50.000 076 14249.02 387.87 54583.29 88888.00 2021-03-17 20:41:51.000 076 14248.99 387.93 54583.25 88888.00 2021-03-17 20:41:52.000 076 14248.98 387.90 54583.17 88888.00 2021-03-17 20:41:53.000 076 14251.19 390.28 54580.70 88888.00 2021-03-17 20:41:54.000 076 14249.57 388.07 54583.20 88888.00 2021-03-17 20:41:55.000 076 14249.02 388.26 54583.19 88888.00 2021-03-17 20:41:56.000 076 14249.00 388.29 54583.25 88888.00 2021-03-17 20:41:57.000 076 14249.24 388.34 54583.26 88888.00 2021-03-17 20:41:58.000 076 14249.09 388.27 54583.18 88888.00 2021-03-17 20:41:59.000 076 14251.22 390.49 54580.93 88888.00 2021-03-17 20:42:00.000 076 14248.96 388.19 54583.09 88888.00 2021-03-17 20:42:01.000 076 14248.89 388.39 54583.15 88888.00 2021-03-17 20:42:02.000 076 14248.76 388.23 54583.09 88888.00 2021-03-17 20:42:03.000 076 14248.82 388.21 54583.23 88888.00 2021-03-17 20:42:04.000 076 14248.83 388.62 54583.13 88888.00 2021-03-17 20:42:05.000 076 14248.76 388.38 54583.25 88888.00 2021-03-17 20:42:06.000 076 14248.64 388.40 54583.24 88888.00 2021-03-17 20:42:07.000 076 14248.65 388.54 54583.30 88888.00 2021-03-17 20:42:08.000 076 14248.57 388.80 54583.12 88888.00 2021-03-17 20:42:09.000 076 14248.68 388.79 54583.16 88888.00 2021-03-17 20:42:10.000 076 14248.62 388.63 54583.24 88888.00 2021-03-17 20:42:11.000 076 14248.51 388.85 54583.15 88888.00 2021-03-17 20:42:12.000 076 14250.82 390.92 54580.77 88888.00 2021-03-17 20:42:13.000 076 14248.75 388.70 54583.19 88888.00 2021-03-17 20:42:14.000 076 14248.68 388.82 54583.14 88888.00 2021-03-17 20:42:15.000 076 14248.39 389.09 54583.10 88888.00 2021-03-17 20:42:16.000 076 14248.65 388.60 54583.08 88888.00 2021-03-17 20:42:17.000 076 14248.43 388.52 54583.08 88888.00 2021-03-17 20:42:18.000 076 14250.73 390.76 54580.79 88888.00 2021-03-17 20:42:19.000 076 14248.31 388.29 54583.12 88888.00 2021-03-17 20:42:20.000 076 14248.39 388.31 54583.05 88888.00 2021-03-17 20:42:21.000 076 14248.32 388.36 54583.26 88888.00 2021-03-17 20:42:22.000 076 14248.30 388.01 54583.18 88888.00 2021-03-17 20:42:23.000 076 14248.36 388.11 54583.18 88888.00 2021-03-17 20:42:24.000 076 14248.64 388.37 54582.99 88888.00 2021-03-17 20:42:25.000 076 14248.06 387.77 54583.18 88888.00 2021-03-17 20:42:26.000 076 14248.01 387.71 54583.16 88888.00 2021-03-17 20:42:27.000 076 14247.92 387.45 54583.12 88888.00 2021-03-17 20:42:28.000 076 14247.82 387.68 54583.29 88888.00 2021-03-17 20:42:29.000 076 14247.83 387.41 54583.21 88888.00 2021-03-17 20:42:30.000 076 14247.84 387.06 54583.04 88888.00 2021-03-17 20:42:31.000 076 14247.73 387.59 54583.17 88888.00 2021-03-17 20:42:32.000 076 14247.69 387.26 54583.31 88888.00 2021-03-17 20:42:33.000 076 14249.86 389.99 54581.16 88888.00 2021-03-17 20:42:34.000 076 14247.66 387.30 54583.14 88888.00 2021-03-17 20:42:35.000 076 14247.67 387.53 54583.07 88888.00 2021-03-17 20:42:36.000 076 14247.73 387.42 54583.18 88888.00 2021-03-17 20:42:37.000 076 14247.81 387.46 54583.37 88888.00 2021-03-17 20:42:38.000 076 14247.74 387.65 54583.18 88888.00 2021-03-17 20:42:39.000 076 14247.82 387.58 54583.21 88888.00 2021-03-17 20:42:40.000 076 14247.82 387.98 54583.11 88888.00 2021-03-17 20:42:41.000 076 14247.95 388.30 54583.12 88888.00 2021-03-17 20:42:42.000 076 14248.01 387.97 54580.67 88888.00 2021-03-17 20:42:43.000 076 14249.12 390.37 54583.12 88888.00 2021-03-17 20:42:44.000 076 14248.51 388.34 54583.06 88888.00 2021-03-17 20:42:45.000 076 14248.36 388.21 54583.12 88888.00 2021-03-17 20:42:46.000 076 14248.39 388.81 54583.06 88888.00 2021-03-17 20:42:47.000 076 14248.34 388.46 54583.12 88888.00 2021-03-17 20:42:48.000 076 14250.58 391.11 54580.81 88888.00 2021-03-17 20:42:49.000 076 14248.58 388.71 54582.93 88888.00 2021-03-17 20:42:50.000 076 14248.61 388.90 54582.95 88888.00 2021-03-17 20:42:51.000 076 14248.43 388.51 54583.10 88888.00 2021-03-17 20:42:52.000 076 14248.45 388.73 54583.15 88888.00 2021-03-17 20:42:53.000 076 14248.57 388.94 54583.18 88888.00 2021-03-17 20:42:54.000 076 14248.64 388.59 54583.31 88888.00 2021-03-17 20:42:55.000 076 14248.64 388.69 54583.10 88888.00 2021-03-17 20:42:56.000 076 14248.46 388.65 54583.09 88888.00 2021-03-17 20:42:57.000 076 14248.35 388.98 54583.17 88888.00 2021-03-17 20:42:58.000 076 14248.54 388.53 54583.12 88888.00 2021-03-17 20:42:59.000 076 14248.47 388.47 54583.04 88888.00 2021-03-17 20:43:00.000 076 14248.32 388.57 54583.17 88888.00 2021-03-17 20:43:01.000 076 14248.33 388.29 54582.81 88888.00 2021-03-17 20:43:02.000 076 14248.20 388.37 54583.28 88888.00 2021-03-17 20:43:03.000 076 14248.01 388.62 54583.17 88888.00 2021-03-17 20:43:04.000 076 14248.00 388.12 54583.11 88888.00 2021-03-17 20:43:05.000 076 14247.88 387.91 54583.20 88888.00 2021-03-17 20:43:06.000 076 14247.81 388.14 54583.13 88888.00 2021-03-17 20:43:07.000 076 14247.66 388.22 54583.05 88888.00 2021-03-17 20:43:08.000 076 14249.88 390.15 54580.77 88888.00 2021-03-17 20:43:09.000 076 14247.75 387.92 54583.22 88888.00 2021-03-17 20:43:10.000 076 14247.58 387.82 54583.07 88888.00 2021-03-17 20:43:11.000 076 14247.45 387.91 54583.15 88888.00 2021-03-17 20:43:12.000 076 14247.48 387.99 54583.23 88888.00 2021-03-17 20:43:13.000 076 14247.36 388.23 54583.18 88888.00 2021-03-17 20:43:14.000 076 14250.19 390.39 54580.79 88888.00 2021-03-17 20:43:15.000 076 14247.50 388.40 54583.12 88888.00 2021-03-17 20:43:16.000 076 14247.60 388.14 54583.09 88888.00 2021-03-17 20:43:17.000 076 14247.56 388.05 54583.29 88888.00 2021-03-17 20:43:18.000 076 14247.44 388.31 54583.15 88888.00 2021-03-17 20:43:19.000 076 14247.57 388.04 54583.07 88888.00 2021-03-17 20:43:20.000 076 14247.54 388.17 54583.18 88888.00 2021-03-17 20:43:21.000 076 14247.57 388.46 54583.00 88888.00 2021-03-17 20:43:22.000 076 14247.47 388.13 54583.08 88888.00 2021-03-17 20:43:23.000 076 14247.66 388.15 54583.02 88888.00 2021-03-17 20:43:24.000 076 14247.69 388.19 54583.04 88888.00 2021-03-17 20:43:25.000 076 14247.60 388.21 54583.06 88888.00 2021-03-17 20:43:26.000 076 14247.79 388.42 54582.63 88888.00 2021-03-17 20:43:27.000 076 14247.70 388.22 54583.11 88888.00 2021-03-17 20:43:28.000 076 14247.79 388.02 54582.94 88888.00 2021-03-17 20:43:29.000 076 14247.66 388.30 54582.89 88888.00 2021-03-17 20:43:30.000 076 14247.65 388.67 54582.81 88888.00 2021-03-17 20:43:31.000 076 14247.67 388.84 54582.88 88888.00 2021-03-17 20:43:32.000 076 14247.54 388.37 54582.92 88888.00 2021-03-17 20:43:33.000 076 14247.70 388.45 54582.94 88888.00 2021-03-17 20:43:34.000 076 14247.81 388.57 54582.79 88888.00 2021-03-17 20:43:35.000 076 14247.63 388.36 54582.74 88888.00 2021-03-17 20:43:36.000 076 14247.68 388.87 54582.85 88888.00 2021-03-17 20:43:37.000 076 14247.82 388.68 54582.93 88888.00 2021-03-17 20:43:38.000 076 14249.89 389.65 54580.41 88888.00 2021-03-17 20:43:39.000 076 14247.72 389.79 54582.81 88888.00 2021-03-17 20:43:40.000 076 14247.86 389.03 54582.94 88888.00 2021-03-17 20:43:41.000 076 14247.83 388.97 54582.56 88888.00 2021-03-17 20:43:42.000 076 14247.92 388.76 54583.05 88888.00 2021-03-17 20:43:43.000 076 14247.91 388.79 54582.99 88888.00 2021-03-17 20:43:44.000 076 14250.22 391.01 54580.68 88888.00 2021-03-17 20:43:45.000 076 14248.07 389.29 54583.06 88888.00 2021-03-17 20:43:46.000 076 14248.02 388.86 54583.03 88888.00 2021-03-17 20:43:47.000 076 14248.04 388.84 54583.06 88888.00 2021-03-17 20:43:48.000 076 14248.09 388.73 54583.05 88888.00 2021-03-17 20:43:49.000 076 14248.14 388.65 54583.12 88888.00 2021-03-17 20:43:50.000 076 14248.29 388.72 54583.02 88888.00 2021-03-17 20:43:51.000 076 14248.33 389.16 54583.05 88888.00 2021-03-17 20:43:52.000 076 14248.11 388.68 54582.94 88888.00 2021-03-17 20:43:53.000 076 14248.06 388.67 54583.04 88888.00 2021-03-17 20:43:54.000 076 14251.40 391.27 54580.95 88888.00 2021-03-17 20:43:55.000 076 14249.13 390.72 54583.12 88888.00 2021-03-17 20:43:56.000 076 14248.48 388.59 54583.06 88888.00 2021-03-17 20:43:57.000 076 14248.15 388.55 54583.23 88888.00 2021-03-17 20:43:58.000 076 14247.92 388.41 54583.15 88888.00 2021-03-17 20:43:59.000 076 14247.93 388.50 54583.32 88888.00 2021-03-17 20:44:00.000 076 14250.45 390.83 54580.96 88888.00 2021-03-17 20:44:01.000 076 14247.99 388.44 54583.12 88888.00 2021-03-17 20:44:02.000 076 14248.07 388.63 54582.99 88888.00 2021-03-17 20:44:03.000 076 14247.88 389.19 54583.15 88888.00 2021-03-17 20:44:04.000 076 14247.88 388.64 54583.18 88888.00 2021-03-17 20:44:05.000 076 14248.06 388.97 54583.11 88888.00 2021-03-17 20:44:06.000 076 14248.01 389.30 54583.06 88888.00 2021-03-17 20:44:07.000 076 14248.00 389.06 54583.18 88888.00 2021-03-17 20:44:08.000 076 14247.91 389.28 54583.11 88888.00 2021-03-17 20:44:09.000 076 14247.90 389.28 54582.99 88888.00 2021-03-17 20:44:10.000 076 14248.06 389.24 54582.93 88888.00 2021-03-17 20:44:11.000 076 14248.20 389.34 54582.92 88888.00 2021-03-17 20:44:12.000 076 14248.02 389.15 54583.10 88888.00 2021-03-17 20:44:13.000 076 14248.02 389.35 54582.97 88888.00 2021-03-17 20:44:14.000 076 14248.11 389.26 54583.06 88888.00 2021-03-17 20:44:15.000 076 14250.38 391.69 54581.81 88888.00 2021-03-17 20:44:16.000 076 14248.12 389.50 54582.91 88888.00 2021-03-17 20:44:17.000 076 14248.01 389.29 54582.95 88888.00 2021-03-17 20:44:18.000 076 14248.27 389.41 54582.71 88888.00 2021-03-17 20:44:19.000 076 14247.97 389.47 54583.11 88888.00 2021-03-17 20:44:20.000 076 14248.25 389.60 54583.06 88888.00 2021-03-17 20:44:21.000 076 14248.21 389.72 54583.07 88888.00 2021-03-17 20:44:22.000 076 14248.11 389.34 54583.12 88888.00 2021-03-17 20:44:23.000 076 14248.11 389.43 54583.09 88888.00 2021-03-17 20:44:24.000 076 14248.13 389.18 54583.11 88888.00 2021-03-17 20:44:25.000 076 14250.32 391.41 54580.77 88888.00 2021-03-17 20:44:26.000 076 14248.06 389.54 54582.99 88888.00 2021-03-17 20:44:27.000 076 14248.07 388.82 54583.22 88888.00 2021-03-17 20:44:28.000 076 14248.06 388.87 54582.85 88888.00 2021-03-17 20:44:29.000 076 14247.97 388.71 54583.27 88888.00 2021-03-17 20:44:30.000 076 14247.80 388.78 54583.15 88888.00 2021-03-17 20:44:31.000 076 14250.21 391.07 54580.84 88888.00 2021-03-17 20:44:32.000 076 14247.89 388.44 54583.16 88888.00 2021-03-17 20:44:33.000 076 14247.81 388.85 54583.13 88888.00 2021-03-17 20:44:34.000 076 14247.73 388.53 54583.14 88888.00 2021-03-17 20:44:35.000 076 14247.69 388.63 54583.17 88888.00 2021-03-17 20:44:36.000 076 14248.05 389.00 54583.11 88888.00 2021-03-17 20:44:37.000 076 14247.65 388.63 54583.27 88888.00 2021-03-17 20:44:38.000 076 14247.63 388.78 54583.28 88888.00 2021-03-17 20:44:39.000 076 14247.57 388.34 54583.37 88888.00 2021-03-17 20:44:40.000 076 14247.53 388.56 54583.16 88888.00 2021-03-17 20:44:41.000 076 14247.55 388.66 54583.30 88888.00 2021-03-17 20:44:42.000 076 14248.20 388.52 54580.16 88888.00 2021-03-17 20:44:43.000 076 14249.77 390.77 54583.02 88888.00 2021-03-17 20:44:44.000 076 14247.61 388.41 54583.37 88888.00 2021-03-17 20:44:45.000 076 14247.69 388.55 54583.22 88888.00 2021-03-17 20:44:46.000 076 14247.64 388.68 54583.26 88888.00 2021-03-17 20:44:47.000 076 14247.69 388.53 54583.31 88888.00 2021-03-17 20:44:48.000 076 14249.96 390.96 54580.76 88888.00 2021-03-17 20:44:49.000 076 14247.73 388.74 54583.31 88888.00 2021-03-17 20:44:50.000 076 14247.78 388.89 54583.23 88888.00 2021-03-17 20:44:51.000 076 14247.96 389.03 54583.04 88888.00 2021-03-17 20:44:52.000 076 14247.97 389.05 54583.29 88888.00 2021-03-17 20:44:53.000 076 14248.14 389.07 54583.20 88888.00 2021-03-17 20:44:54.000 076 14247.96 389.23 54583.19 88888.00 2021-03-17 20:44:55.000 076 14248.08 389.50 54583.22 88888.00 2021-03-17 20:44:56.000 076 14248.30 389.85 54583.06 88888.00 2021-03-17 20:44:57.000 076 14248.19 389.55 54583.01 88888.00 2021-03-17 20:44:58.000 076 14248.36 389.60 54583.25 88888.00 2021-03-17 20:44:59.000 076 14248.24 389.47 54583.19 88888.00 2021-03-17 20:45:00.000 076 14248.29 389.77 54583.00 88888.00 2021-03-17 20:45:01.000 076 14248.49 392.15 54580.60 88888.00 2021-03-17 20:45:02.000 076 14249.57 392.10 54583.12 88888.00 2021-03-17 20:45:03.000 076 14248.33 390.03 54583.12 88888.00 2021-03-17 20:45:04.000 076 14248.31 390.04 54583.31 88888.00 2021-03-17 20:45:05.000 076 14248.38 389.87 54583.07 88888.00 2021-03-17 20:45:06.000 076 14248.64 390.00 54583.01 88888.00 2021-03-17 20:45:07.000 076 14250.52 392.37 54580.69 88888.00 2021-03-17 20:45:08.000 076 14248.03 390.04 54583.10 88888.00 2021-03-17 20:45:09.000 076 14247.91 390.07 54583.35 88888.00 2021-03-17 20:45:10.000 076 14248.06 389.76 54583.23 88888.00 2021-03-17 20:45:11.000 076 14247.95 389.60 54583.19 88888.00 2021-03-17 20:45:12.000 076 14247.75 389.60 54583.25 88888.00 2021-03-17 20:45:13.000 076 14247.69 389.33 54583.27 88888.00 2021-03-17 20:45:14.000 076 14247.47 389.60 54583.23 88888.00 2021-03-17 20:45:15.000 076 14247.38 389.46 54583.27 88888.00 2021-03-17 20:45:16.000 076 14247.77 389.31 54583.23 88888.00 2021-03-17 20:45:17.000 076 14249.52 391.49 54580.92 88888.00 2021-03-17 20:45:18.000 076 14247.26 389.61 54583.18 88888.00 2021-03-17 20:45:19.000 076 14247.19 389.11 54583.26 88888.00 2021-03-17 20:45:20.000 076 14247.18 389.33 54583.24 88888.00 2021-03-17 20:45:21.000 076 14247.50 389.27 54583.24 88888.00 2021-03-17 20:45:22.000 076 14247.13 389.22 54583.31 88888.00 2021-03-17 20:45:23.000 076 14249.45 391.56 54580.98 88888.00 2021-03-17 20:45:24.000 076 14247.13 388.97 54583.51 88888.00 2021-03-17 20:45:25.000 076 14247.27 389.33 54583.33 88888.00 2021-03-17 20:45:26.000 076 14247.42 388.88 54583.21 88888.00 2021-03-17 20:45:27.000 076 14247.35 389.30 54583.39 88888.00 2021-03-17 20:45:28.000 076 14247.58 389.12 54583.22 88888.00 2021-03-17 20:45:29.000 076 14247.52 389.32 54583.19 88888.00 2021-03-17 20:45:30.000 076 14249.95 392.02 54580.66 88888.00 2021-03-17 20:45:31.000 076 14247.79 389.42 54583.16 88888.00 2021-03-17 20:45:32.000 076 14250.06 391.08 54580.85 88888.00 2021-03-17 20:45:33.000 076 14247.90 389.01 54583.21 88888.00 2021-03-17 20:45:34.000 076 14248.03 389.22 54583.31 88888.00 2021-03-17 20:45:35.000 076 14248.01 388.92 54583.27 88888.00 2021-03-17 20:45:36.000 076 14250.22 391.42 54580.66 88888.00 2021-03-17 20:45:37.000 076 14250.32 389.37 54580.92 88888.00 2021-03-17 20:45:38.000 076 14248.13 390.44 54583.12 88888.00 2021-03-17 20:45:39.000 076 14248.13 389.04 54583.12 88888.00 2021-03-17 20:45:40.000 076 14248.46 389.44 54583.25 88888.00 2021-03-17 20:45:41.000 076 14248.14 389.08 54583.16 88888.00 2021-03-17 20:45:42.000 076 14248.31 389.29 54583.31 88888.00 2021-03-17 20:45:43.000 076 14248.54 389.18 54583.23 88888.00 2021-03-17 20:45:44.000 076 14248.34 389.55 54583.14 88888.00 2021-03-17 20:45:45.000 076 14248.26 389.41 54583.27 88888.00 2021-03-17 20:45:46.000 076 14248.19 389.49 54583.12 88888.00 2021-03-17 20:45:47.000 076 14248.52 389.64 54583.16 88888.00 2021-03-17 20:45:48.000 076 14248.47 389.61 54583.15 88888.00 2021-03-17 20:45:49.000 076 14248.31 389.68 54583.10 88888.00 2021-03-17 20:45:50.000 076 14248.43 389.87 54583.18 88888.00 2021-03-17 20:45:51.000 076 14248.36 389.91 54583.13 88888.00 2021-03-17 20:45:52.000 076 14248.51 389.79 54583.17 88888.00 2021-03-17 20:45:53.000 076 14248.55 389.83 54583.12 88888.00 2021-03-17 20:45:54.000 076 14248.56 389.92 54583.16 88888.00 2021-03-17 20:45:55.000 076 14248.31 390.05 54583.31 88888.00 2021-03-17 20:45:56.000 076 14248.52 389.73 54583.25 88888.00 2021-03-17 20:45:57.000 076 14248.61 389.74 54583.14 88888.00 2021-03-17 20:45:58.000 076 14248.50 390.22 54583.45 88888.00 2021-03-17 20:45:59.000 076 14248.38 389.91 54583.31 88888.00 2021-03-17 20:46:00.000 076 14248.35 389.78 54583.31 88888.00 2021-03-17 20:46:01.000 076 14248.42 389.68 54583.21 88888.00 2021-03-17 20:46:02.000 076 14248.49 389.56 54583.37 88888.00 2021-03-17 20:46:03.000 076 14250.62 392.25 54581.15 88888.00 2021-03-17 20:46:04.000 076 14248.38 389.62 54583.34 88888.00 2021-03-17 20:46:05.000 076 14248.64 389.50 54583.41 88888.00 2021-03-17 20:46:06.000 076 14248.46 389.35 54583.37 88888.00 2021-03-17 20:46:07.000 076 14248.54 389.56 54583.34 88888.00 2021-03-17 20:46:08.000 076 14248.76 389.75 54583.10 88888.00 2021-03-17 20:46:09.000 076 14250.63 391.88 54581.42 88888.00 2021-03-17 20:46:10.000 076 14248.32 389.36 54583.49 88888.00 2021-03-17 20:46:11.000 076 14248.20 389.20 54583.34 88888.00 2021-03-17 20:46:12.000 076 14248.28 389.50 54583.21 88888.00 2021-03-17 20:46:13.000 076 14248.70 389.77 54583.39 88888.00 2021-03-17 20:46:14.000 076 14248.37 389.40 54583.22 88888.00 2021-03-17 20:46:15.000 076 14248.35 389.46 54583.49 88888.00 2021-03-17 20:46:16.000 076 14248.23 389.39 54583.61 88888.00 2021-03-17 20:46:17.000 076 14248.64 389.72 54583.47 88888.00 2021-03-17 20:46:18.000 076 14248.45 389.64 54583.36 88888.00 2021-03-17 20:46:19.000 076 14248.38 389.64 54583.39 88888.00 2021-03-17 20:46:20.000 076 14248.64 389.52 54583.42 88888.00 2021-03-17 20:46:21.000 076 14248.59 389.61 54583.36 88888.00 2021-03-17 20:46:22.000 076 14248.60 389.57 54583.07 88888.00 2021-03-17 20:46:23.000 076 14248.77 389.80 54583.43 88888.00 2021-03-17 20:46:24.000 076 14248.72 389.88 54583.43 88888.00 2021-03-17 20:46:25.000 076 14248.79 389.84 54583.39 88888.00 2021-03-17 20:46:26.000 076 14248.77 389.80 54583.55 88888.00 2021-03-17 20:46:27.000 076 14251.89 392.18 54580.91 88888.00 2021-03-17 20:46:28.000 076 14250.72 392.12 54583.50 88888.00 2021-03-17 20:46:29.000 076 14249.09 389.79 54583.54 88888.00 2021-03-17 20:46:30.000 076 14249.04 389.90 54583.47 88888.00 2021-03-17 20:46:31.000 076 14248.95 389.80 54583.62 88888.00 2021-03-17 20:46:32.000 076 14249.05 390.10 54583.50 88888.00 2021-03-17 20:46:33.000 076 14251.53 392.09 54581.21 88888.00 2021-03-17 20:46:34.000 076 14249.08 389.85 54583.67 88888.00 2021-03-17 20:46:35.000 076 14249.17 389.70 54583.68 88888.00 2021-03-17 20:46:36.000 076 14249.18 389.70 54583.55 88888.00 2021-03-17 20:46:37.000 076 14249.09 389.70 54583.60 88888.00 2021-03-17 20:46:38.000 076 14249.20 389.90 54583.51 88888.00 2021-03-17 20:46:39.000 076 14249.27 389.60 54583.50 88888.00 2021-03-17 20:46:40.000 076 14249.38 389.42 54583.63 88888.00 2021-03-17 20:46:41.000 076 14248.98 389.56 54583.72 88888.00 2021-03-17 20:46:42.000 076 14249.21 389.56 54583.69 88888.00 2021-03-17 20:46:43.000 076 14249.07 390.01 54583.52 88888.00 2021-03-17 20:46:44.000 076 14248.92 389.54 54583.68 88888.00 2021-03-17 20:46:45.000 076 14248.90 390.22 54583.69 88888.00 2021-03-17 20:46:46.000 076 14248.95 389.37 54583.69 88888.00 2021-03-17 20:46:47.000 076 14248.89 389.77 54583.49 88888.00 2021-03-17 20:46:48.000 076 14248.71 389.65 54583.47 88888.00 2021-03-17 20:46:49.000 076 14248.83 389.59 54583.72 88888.00 2021-03-17 20:46:50.000 076 14248.90 389.75 54583.64 88888.00 2021-03-17 20:46:51.000 076 14248.65 389.87 54583.83 88888.00 2021-03-17 20:46:52.000 076 14249.20 389.22 54583.63 88888.00 2021-03-17 20:46:53.000 076 14248.92 390.01 54583.77 88888.00 2021-03-17 20:46:54.000 076 14249.12 389.38 54583.74 88888.00 2021-03-17 20:46:55.000 076 14248.91 389.31 54583.67 88888.00 2021-03-17 20:46:56.000 076 14248.73 389.41 54583.89 88888.00 2021-03-17 20:46:57.000 076 14248.92 389.37 54583.81 88888.00 2021-03-17 20:46:58.000 076 14251.00 391.68 54581.47 88888.00 2021-03-17 20:46:59.000 076 14248.64 389.20 54583.81 88888.00 2021-03-17 20:47:00.000 076 14248.85 389.38 54583.53 88888.00 2021-03-17 20:47:01.000 076 14248.82 389.34 54583.80 88888.00 2021-03-17 20:47:02.000 076 14248.64 389.59 54583.81 88888.00 2021-03-17 20:47:03.000 076 14248.67 390.04 54583.85 88888.00 2021-03-17 20:47:04.000 076 14250.92 391.85 54581.42 88888.00 2021-03-17 20:47:05.000 076 14248.78 389.41 54583.69 88888.00 2021-03-17 20:47:06.000 076 14248.65 389.26 54583.62 88888.00 2021-03-17 20:47:07.000 076 14248.66 389.36 54583.85 88888.00 2021-03-17 20:47:08.000 076 14248.80 389.41 54583.73 88888.00 2021-03-17 20:47:09.000 076 14248.79 389.34 54583.71 88888.00 2021-03-17 20:47:10.000 076 14248.64 389.72 54583.71 88888.00 2021-03-17 20:47:11.000 076 14248.61 389.42 54583.76 88888.00 2021-03-17 20:47:12.000 076 14248.64 389.60 54583.69 88888.00 2021-03-17 20:47:13.000 076 14248.72 389.42 54583.75 88888.00 2021-03-17 20:47:14.000 076 14248.72 389.41 54583.71 88888.00 2021-03-17 20:47:15.000 076 14248.96 389.74 54583.66 88888.00 2021-03-17 20:47:16.000 076 14248.85 389.50 54583.81 88888.00 2021-03-17 20:47:17.000 076 14248.70 389.18 54583.81 88888.00 2021-03-17 20:47:18.000 076 14248.93 389.28 54583.75 88888.00 2021-03-17 20:47:19.000 076 14250.67 389.30 54580.48 88888.00 2021-03-17 20:47:20.000 076 14251.37 391.58 54581.48 88888.00 2021-03-17 20:47:21.000 076 14248.83 389.50 54584.11 88888.00 2021-03-17 20:47:22.000 076 14248.93 389.27 54583.88 88888.00 2021-03-17 20:47:23.000 076 14249.49 389.31 54583.73 88888.00 2021-03-17 20:47:24.000 076 14249.04 389.12 54583.88 88888.00 2021-03-17 20:47:25.000 076 14248.81 389.55 54583.88 88888.00 2021-03-17 20:47:26.000 076 14251.29 391.44 54581.58 88888.00 2021-03-17 20:47:27.000 076 14248.99 388.93 54583.88 88888.00 2021-03-17 20:47:28.000 076 14248.95 388.92 54583.86 88888.00 2021-03-17 20:47:29.000 076 14248.87 388.85 54583.89 88888.00 2021-03-17 20:47:30.000 076 14248.89 389.01 54584.02 88888.00 2021-03-17 20:47:31.000 076 14248.82 388.87 54584.25 88888.00 2021-03-17 20:47:32.000 076 14248.97 388.88 54584.15 88888.00 2021-03-17 20:47:33.000 076 14248.92 389.08 54584.15 88888.00 2021-03-17 20:47:34.000 076 14249.01 389.12 54583.84 88888.00 2021-03-17 20:47:35.000 076 14249.01 389.00 54583.93 88888.00 2021-03-17 20:47:36.000 076 14248.87 388.95 54584.08 88888.00 2021-03-17 20:47:37.000 076 14248.98 388.97 54583.96 88888.00 2021-03-17 20:47:38.000 076 14248.84 388.97 54583.88 88888.00 2021-03-17 20:47:39.000 076 14248.83 389.44 54584.13 88888.00 2021-03-17 20:47:40.000 076 14249.14 389.20 54583.96 88888.00 2021-03-17 20:47:41.000 076 14249.03 389.31 54584.09 88888.00 2021-03-17 20:47:42.000 076 14249.02 389.27 54584.09 88888.00 2021-03-17 20:47:43.000 076 14248.88 389.20 54584.01 88888.00 2021-03-17 20:47:45.000 076 14249.12 389.61 54583.82 88888.00 2021-03-17 20:47:46.000 076 14249.06 389.32 54583.95 88888.00 2021-03-17 20:47:47.000 076 14249.15 389.64 54584.25 88888.00 2021-03-17 20:47:48.000 076 14249.10 389.33 54584.01 88888.00 2021-03-17 20:47:49.000 076 14249.16 389.65 54583.83 88888.00 2021-03-17 20:47:50.000 076 14251.64 391.74 54581.74 88888.00 2021-03-17 20:47:51.000 076 14249.33 389.79 54584.16 88888.00 2021-03-17 20:47:52.000 076 14249.47 389.59 54583.94 88888.00 2021-03-17 20:47:53.000 076 14249.19 389.47 54584.04 88888.00 2021-03-17 20:47:54.000 076 14249.50 389.58 54584.17 88888.00 2021-03-17 20:47:55.000 076 14249.38 389.50 54584.01 88888.00 2021-03-17 20:47:56.000 076 14251.66 391.80 54581.82 88888.00 2021-03-17 20:47:57.000 076 14249.43 389.46 54584.14 88888.00 2021-03-17 20:47:58.000 076 14249.39 389.44 54584.01 88888.00 2021-03-17 20:47:59.000 076 14249.43 389.68 54584.00 88888.00 2021-03-17 20:48:00.000 076 14249.45 389.45 54583.98 88888.00 2021-03-17 20:48:01.000 076 14249.33 389.48 54583.93 88888.00 2021-03-17 20:48:02.000 076 14249.26 389.52 54584.06 88888.00 2021-03-17 20:48:03.000 076 14249.09 389.93 54584.07 88888.00 2021-03-17 20:48:04.000 076 14249.23 389.58 54584.08 88888.00 2021-03-17 20:48:05.000 076 14249.27 389.58 54584.20 88888.00 2021-03-17 20:48:06.000 076 14248.96 389.60 54584.21 88888.00 2021-03-17 20:48:07.000 076 14248.88 389.55 54584.03 88888.00 2021-03-17 20:48:08.000 076 14248.99 389.61 54583.99 88888.00 2021-03-17 20:48:09.000 076 14248.97 389.49 54584.13 88888.00 2021-03-17 20:48:10.000 076 14249.12 389.73 54584.17 88888.00 2021-03-17 20:48:11.000 076 14248.76 389.89 54584.14 88888.00 2021-03-17 20:48:12.000 076 14248.89 389.67 54584.21 88888.00 2021-03-17 20:48:13.000 076 14248.87 389.60 54584.30 88888.00 2021-03-17 20:48:14.000 076 14251.22 391.86 54581.67 88888.00 2021-03-17 20:48:15.000 076 14248.85 390.04 54584.02 88888.00 2021-03-17 20:48:16.000 076 14248.65 389.91 54584.14 88888.00 2021-03-17 20:48:17.000 076 14248.76 389.92 54584.13 88888.00 2021-03-17 20:48:18.000 076 14248.68 389.77 54583.91 88888.00 2021-03-17 20:48:19.000 076 14248.78 389.76 54584.23 88888.00 2021-03-17 20:48:20.000 076 14251.12 392.06 54581.78 88888.00 2021-03-17 20:48:21.000 076 14248.67 390.14 54584.14 88888.00 2021-03-17 20:48:22.000 076 14248.88 389.63 54584.08 88888.00 2021-03-17 20:48:23.000 076 14248.86 389.53 54584.19 88888.00 2021-03-17 20:48:24.000 076 14248.81 389.52 54584.03 88888.00 2021-03-17 20:48:25.000 076 14248.85 390.07 54584.04 88888.00 2021-03-17 20:48:26.000 076 14248.82 389.54 54582.67 88888.00 2021-03-17 20:48:27.000 076 14251.32 391.80 54584.00 88888.00 2021-03-17 20:48:28.000 076 14248.86 389.32 54583.98 88888.00 2021-03-17 20:48:29.000 076 14248.98 389.35 54584.10 88888.00 2021-03-17 20:48:30.000 076 14248.90 389.16 54583.91 88888.00 2021-03-17 20:48:31.000 076 14249.14 389.34 54583.87 88888.00 2021-03-17 20:48:32.000 076 14248.86 389.45 54583.94 88888.00 2021-03-17 20:48:33.000 076 14248.73 389.40 54584.07 88888.00 2021-03-17 20:48:34.000 076 14248.96 389.37 54584.01 88888.00 2021-03-17 20:48:35.000 076 14249.25 389.40 54583.99 88888.00 2021-03-17 20:48:36.000 076 14248.78 389.59 54584.09 88888.00 2021-03-17 20:48:37.000 076 14248.78 389.37 54584.01 88888.00 2021-03-17 20:48:38.000 076 14248.67 389.35 54584.05 88888.00 2021-03-17 20:48:39.000 076 14248.83 389.32 54584.01 88888.00 2021-03-17 20:48:40.000 076 14249.19 389.47 54584.06 88888.00 2021-03-17 20:48:41.000 076 14249.10 389.36 54583.85 88888.00 2021-03-17 20:48:42.000 076 14249.08 389.79 54583.84 88888.00 2021-03-17 20:48:43.000 076 14248.89 389.38 54584.04 88888.00 2021-03-17 20:48:44.000 076 14248.91 389.39 54583.96 88888.00 2021-03-17 20:48:45.000 076 14248.95 389.75 54584.13 88888.00 2021-03-17 20:48:46.000 076 14249.00 389.49 54583.95 88888.00 2021-03-17 20:48:47.000 076 14251.08 391.75 54581.79 88888.00 2021-03-17 20:48:48.000 076 14248.90 389.52 54583.93 88888.00 2021-03-17 20:48:49.000 076 14249.16 389.37 54583.95 88888.00 2021-03-17 20:48:50.000 076 14249.08 389.57 54583.88 88888.00 2021-03-17 20:48:51.000 076 14248.80 389.66 54583.81 88888.00 2021-03-17 20:48:52.000 076 14248.98 389.76 54583.92 88888.00 2021-03-17 20:48:53.000 076 14251.09 391.79 54581.73 88888.00 2021-03-17 20:48:54.000 076 14249.16 389.53 54583.91 88888.00 2021-03-17 20:48:55.000 076 14248.95 389.57 54583.96 88888.00 2021-03-17 20:48:56.000 076 14248.86 389.50 54584.00 88888.00 2021-03-17 20:48:57.000 076 14248.89 389.48 54584.07 88888.00 2021-03-17 20:48:58.000 076 14248.84 389.42 54584.13 88888.00 2021-03-17 20:48:59.000 076 14248.91 389.32 54584.12 88888.00 2021-03-17 20:49:00.000 076 14249.31 389.52 54583.97 88888.00 2021-03-17 20:49:01.000 076 14251.23 391.55 54581.68 88888.00 2021-03-17 20:49:02.000 076 14249.24 389.36 54583.86 88888.00 2021-03-17 20:49:03.000 076 14248.94 389.47 54584.26 88888.00 2021-03-17 20:49:04.000 076 14248.82 388.99 54584.00 88888.00 2021-03-17 20:49:05.000 076 14248.89 389.28 54584.06 88888.00 2021-03-17 20:49:06.000 076 14248.79 389.05 54584.18 88888.00 2021-03-17 20:49:07.000 076 14250.91 391.35 54581.78 88888.00 2021-03-17 20:49:08.000 076 14248.54 389.17 54584.28 88888.00 2021-03-17 20:49:09.000 076 14248.65 389.47 54584.14 88888.00 2021-03-17 20:49:10.000 076 14248.59 388.95 54584.19 88888.00 2021-03-17 20:49:11.000 076 14248.55 388.74 54584.28 88888.00 2021-03-17 20:49:12.000 076 14248.57 388.97 54584.21 88888.00 2021-03-17 20:49:13.000 076 14248.59 388.97 54584.15 88888.00 2021-03-17 20:49:14.000 076 14248.76 389.17 54584.15 88888.00 2021-03-17 20:49:15.000 076 14249.16 389.05 54583.50 88888.00 2021-03-17 20:49:16.000 076 14248.56 388.99 54584.09 88888.00 2021-03-17 20:49:17.000 076 14248.76 389.35 54583.98 88888.00 2021-03-17 20:49:18.000 076 14248.76 389.21 54584.33 88888.00 2021-03-17 20:49:19.000 076 14248.63 389.05 54584.09 88888.00 2021-03-17 20:49:20.000 076 14249.25 389.19 54583.56 88888.00 2021-03-17 20:49:21.000 076 14248.82 389.45 54584.25 88888.00 2021-03-17 20:49:22.000 076 14249.02 389.20 54584.12 88888.00 2021-03-17 20:49:23.000 076 14249.00 389.22 54584.09 88888.00 2021-03-17 20:49:24.000 076 14251.09 391.58 54583.01 88888.00 2021-03-17 20:49:25.000 076 14249.14 389.01 54584.13 88888.00 2021-03-17 20:49:26.000 076 14249.29 389.31 54584.07 88888.00 2021-03-17 20:49:27.000 076 14249.11 389.41 54584.18 88888.00 2021-03-17 20:49:28.000 076 14249.14 389.10 54584.15 88888.00 2021-03-17 20:49:29.000 076 14249.48 389.02 54584.11 88888.00 2021-03-17 20:49:30.000 076 14249.17 389.00 54583.83 88888.00 2021-03-17 20:49:31.000 076 14249.01 388.83 54583.91 88888.00 2021-03-17 20:49:32.000 076 14249.12 389.41 54584.14 88888.00 2021-03-17 20:49:33.000 076 14249.01 389.28 54584.15 88888.00 2021-03-17 20:49:34.000 076 14251.28 391.31 54581.70 88888.00 2021-03-17 20:49:35.000 076 14249.36 388.86 54584.09 88888.00 2021-03-17 20:49:36.000 076 14249.18 389.16 54584.10 88888.00 2021-03-17 20:49:37.000 076 14248.86 389.53 54584.19 88888.00 2021-03-17 20:49:38.000 076 14249.18 389.28 54584.31 88888.00 2021-03-17 20:49:39.000 076 14249.21 389.03 54584.20 88888.00 2021-03-17 20:49:40.000 076 14251.53 391.50 54581.91 88888.00 2021-03-17 20:49:41.000 076 14249.30 389.31 54584.21 88888.00 2021-03-17 20:49:42.000 076 14249.40 389.49 54584.24 88888.00 2021-03-17 20:49:43.000 076 14249.40 389.29 54584.32 88888.00 2021-03-17 20:49:44.000 076 14249.42 389.39 54584.32 88888.00 2021-03-17 20:49:45.000 076 14249.42 389.47 54583.99 88888.00 2021-03-17 20:49:46.000 076 14249.61 389.43 54584.21 88888.00 2021-03-17 20:49:47.000 076 14249.70 389.70 54584.25 88888.00 2021-03-17 20:49:48.000 076 14249.75 389.44 54584.40 88888.00 2021-03-17 20:49:49.000 076 14249.72 389.71 54584.37 88888.00 2021-03-17 20:49:50.000 076 14249.87 389.41 54584.21 88888.00 2021-03-17 20:49:51.000 076 14249.67 389.46 54584.36 88888.00 2021-03-17 20:49:52.000 076 14249.74 389.58 54584.27 88888.00 2021-03-17 20:49:53.000 076 14249.69 389.39 54584.35 88888.00 2021-03-17 20:49:54.000 076 14249.71 389.42 54584.25 88888.00 2021-03-17 20:49:55.000 076 14249.65 389.28 54584.26 88888.00 2021-03-17 20:49:56.000 076 14249.90 389.34 54584.39 88888.00 2021-03-17 20:49:57.000 076 14249.73 389.82 54584.34 88888.00 2021-03-17 20:49:58.000 076 14251.94 391.67 54581.97 88888.00 2021-03-17 20:49:59.000 076 14249.89 389.56 54584.27 88888.00 2021-03-17 20:50:00.000 076 14249.52 389.39 54584.30 88888.00 2021-03-17 20:50:01.000 076 14251.39 389.42 54584.50 88888.00 2021-03-17 20:50:02.000 076 14250.03 389.61 54584.27 88888.00 2021-03-17 20:50:03.000 076 14249.46 389.93 54584.35 88888.00 2021-03-17 20:50:04.000 076 14251.91 391.79 54582.07 88888.00 2021-03-17 20:50:05.000 076 14249.80 389.59 54583.80 88888.00 2021-03-17 20:50:06.000 076 14249.75 389.58 54584.48 88888.00 2021-03-17 20:50:07.000 076 14249.96 389.72 54584.45 88888.00 2021-03-17 20:50:08.000 076 14249.77 389.77 54584.41 88888.00 2021-03-17 20:50:09.000 076 14249.79 389.67 54584.11 88888.00 2021-03-17 20:50:10.000 076 14249.86 389.68 54584.34 88888.00 2021-03-17 20:50:11.000 076 14249.96 389.66 54584.30 88888.00 2021-03-17 20:50:12.000 076 14250.01 389.80 54584.50 88888.00 2021-03-17 20:50:13.000 076 14250.03 389.69 54584.42 88888.00 2021-03-17 20:50:14.000 076 14249.98 389.94 54584.38 88888.00 2021-03-17 20:50:15.000 076 14250.19 390.19 54584.32 88888.00 2021-03-17 20:50:16.000 076 14250.11 389.70 54584.45 88888.00 2021-03-17 20:50:17.000 076 14250.14 389.86 54584.38 88888.00 2021-03-17 20:50:18.000 076 14250.07 389.62 54584.54 88888.00 2021-03-17 20:50:19.000 076 14250.49 389.18 54584.41 88888.00 2021-03-17 20:50:20.000 076 14250.04 389.35 54584.59 88888.00 2021-03-17 20:50:21.000 076 14250.33 389.44 54584.63 88888.00 2021-03-17 20:50:22.000 076 14250.23 389.70 54584.51 88888.00 2021-03-17 20:50:23.000 076 14250.08 389.17 54584.59 88888.00 2021-03-17 20:50:24.000 076 14249.98 389.06 54584.51 88888.00 2021-03-17 20:50:25.000 076 14250.02 389.47 54584.67 88888.00 2021-03-17 20:50:26.000 076 14250.12 389.22 54584.50 88888.00 2021-03-17 20:50:27.000 076 14250.13 389.93 54584.69 88888.00 2021-03-17 20:50:28.000 076 14250.05 389.13 54584.66 88888.00 2021-03-17 20:50:29.000 076 14252.34 391.75 54583.35 88888.00 2021-03-17 20:50:30.000 076 14250.19 389.06 54584.71 88888.00 2021-03-17 20:50:31.000 076 14250.16 389.21 54584.60 88888.00 2021-03-17 20:50:32.000 076 14250.24 389.10 54584.50 88888.00 2021-03-17 20:50:33.000 076 14250.09 389.46 54584.71 88888.00 2021-03-17 20:50:34.000 076 14252.41 391.67 54582.31 88888.00 2021-03-17 20:50:35.000 076 14250.11 389.37 54584.60 88888.00 2021-03-17 20:50:36.000 076 14250.50 389.24 54584.53 88888.00 2021-03-17 20:50:37.000 076 14250.72 389.88 54584.47 88888.00 2021-03-17 20:50:38.000 076 14250.21 389.56 54584.65 88888.00 2021-03-17 20:50:39.000 076 14250.21 389.80 54584.67 88888.00 2021-03-17 20:50:40.000 076 14250.27 389.48 54584.66 88888.00 2021-03-17 20:50:41.000 076 14250.52 389.63 54584.41 88888.00 2021-03-17 20:50:42.000 076 14250.58 389.72 54584.56 88888.00 2021-03-17 20:50:43.000 076 14250.65 389.69 54584.65 88888.00 2021-03-17 20:50:44.000 076 14250.53 389.66 54584.68 88888.00 2021-03-17 20:50:45.000 076 14250.55 389.85 54584.64 88888.00 2021-03-17 20:50:46.000 076 14250.56 389.66 54584.62 88888.00 2021-03-17 20:50:47.000 076 14250.64 389.78 54584.53 88888.00 2021-03-17 20:50:48.000 076 14250.60 389.89 54584.51 88888.00 2021-03-17 20:50:49.000 076 14250.66 390.08 54584.57 88888.00 2021-03-17 20:50:50.000 076 14250.92 389.69 54584.50 88888.00 2021-03-17 20:50:51.000 076 14250.83 389.74 54584.73 88888.00 2021-03-17 20:50:52.000 076 14250.77 389.88 54584.51 88888.00 2021-03-17 20:50:53.000 076 14253.97 393.16 54582.11 88888.00 2021-03-17 20:50:54.000 076 14251.70 392.01 54584.67 88888.00 2021-03-17 20:50:55.000 076 14250.53 389.63 54584.60 88888.00 2021-03-17 20:50:56.000 076 14250.57 389.93 54584.54 88888.00 2021-03-17 20:50:57.000 076 14250.59 389.76 54584.46 88888.00 2021-03-17 20:50:58.000 076 14250.62 389.77 54584.57 88888.00 2021-03-17 20:50:59.000 076 14252.65 391.89 54582.29 88888.00 2021-03-17 20:51:00.000 076 14250.29 389.57 54584.63 88888.00 2021-03-17 20:51:01.000 076 14250.82 389.83 54584.28 88888.00 2021-03-17 20:51:02.000 076 14250.33 389.30 54584.44 88888.00 2021-03-17 20:51:03.000 076 14250.40 389.65 54584.72 88888.00 2021-03-17 20:51:04.000 076 14250.33 389.82 54584.63 88888.00 2021-03-17 20:51:05.000 076 14250.43 389.74 54584.62 88888.00 2021-03-17 20:51:06.000 076 14250.33 389.43 54584.65 88888.00 2021-03-17 20:51:07.000 076 14250.56 389.66 54584.46 88888.00 2021-03-17 20:51:08.000 076 14250.29 389.53 54584.53 88888.00 2021-03-17 20:51:09.000 076 14250.30 389.28 54584.62 88888.00 2021-03-17 20:51:10.000 076 14250.40 389.16 54584.78 88888.00 2021-03-17 20:51:11.000 076 14250.41 389.45 54584.78 88888.00 2021-03-17 20:51:12.000 076 14250.38 389.39 54584.41 88888.00 2021-03-17 20:51:13.000 076 14250.33 389.15 54584.82 88888.00 2021-03-17 20:51:14.000 076 14250.37 389.22 54584.70 88888.00 2021-03-17 20:51:15.000 076 14250.27 389.26 54584.77 88888.00 2021-03-17 20:51:16.000 076 14250.46 389.21 54584.80 88888.00 2021-03-17 20:51:17.000 076 14250.63 389.15 54584.74 88888.00 2021-03-17 20:51:18.000 076 14250.39 389.18 54584.94 88888.00 2021-03-17 20:51:19.000 076 14250.46 389.28 54584.76 88888.00 2021-03-17 20:51:20.000 076 14250.37 389.28 54584.87 88888.00 2021-03-17 20:51:21.000 076 14250.35 389.78 54584.71 88888.00 2021-03-17 20:51:22.000 076 14250.47 389.16 54584.50 88888.00 2021-03-17 20:51:23.000 076 14250.65 389.17 54584.84 88888.00 2021-03-17 20:51:24.000 076 14252.69 391.39 54582.51 88888.00 2021-03-17 20:51:25.000 076 14250.44 389.09 54584.89 88888.00 2021-03-17 20:51:26.000 076 14250.56 389.02 54584.74 88888.00 2021-03-17 20:51:27.000 076 14250.17 389.11 54584.68 88888.00 2021-03-17 20:51:28.000 076 14250.31 389.15 54584.76 88888.00 2021-03-17 20:51:29.000 076 14250.43 389.29 54584.67 88888.00 2021-03-17 20:51:30.000 076 14252.47 391.20 54582.32 88888.00 2021-03-17 20:51:31.000 076 14250.33 388.86 54584.72 88888.00 2021-03-17 20:51:32.000 076 14250.47 388.97 54584.61 88888.00 2021-03-17 20:51:33.000 076 14250.43 388.90 54584.78 88888.00 2021-03-17 20:51:34.000 076 14250.40 388.84 54584.74 88888.00 2021-03-17 20:51:35.000 076 14250.45 389.11 54584.84 88888.00 2021-03-17 20:51:36.000 076 14250.35 389.01 54584.62 88888.00 2021-03-17 20:51:37.000 076 14250.38 388.99 54584.88 88888.00 2021-03-17 20:51:38.000 076 14250.46 389.16 54584.36 88888.00 2021-03-17 20:51:39.000 076 14250.23 389.16 54584.44 88888.00 2021-03-17 20:51:40.000 076 14250.40 389.08 54584.42 88888.00 2021-03-17 20:51:41.000 076 14250.34 389.16 54584.69 88888.00 2021-03-17 20:51:42.000 076 14252.75 391.35 54582.33 88888.00 2021-03-17 20:51:43.000 076 14250.46 389.35 54584.45 88888.00 2021-03-17 20:51:44.000 076 14250.55 389.18 54584.68 88888.00 2021-03-17 20:51:45.000 076 14250.41 389.09 54584.76 88888.00 2021-03-17 20:51:46.000 076 14250.42 389.24 54584.65 88888.00 2021-03-17 20:51:47.000 076 14250.37 389.15 54584.69 88888.00 2021-03-17 20:51:48.000 076 14252.75 391.35 54582.45 88888.00 2021-03-17 20:51:49.000 076 14250.47 389.52 54584.76 88888.00 2021-03-17 20:51:50.000 076 14250.28 389.27 54584.76 88888.00 2021-03-17 20:51:51.000 076 14250.34 389.12 54584.80 88888.00 2021-03-17 20:51:52.000 076 14250.35 389.09 54584.76 88888.00 2021-03-17 20:51:53.000 076 14250.22 389.28 54584.76 88888.00 2021-03-17 20:51:54.000 076 14250.15 388.93 54584.77 88888.00 2021-03-17 20:51:55.000 076 14250.28 389.00 54584.88 88888.00 2021-03-17 20:51:56.000 076 14250.28 389.09 54584.90 88888.00 2021-03-17 20:51:57.000 076 14250.15 389.16 54584.82 88888.00 2021-03-17 20:51:58.000 076 14250.21 389.06 54584.92 88888.00 2021-03-17 20:51:59.000 076 14250.26 388.76 54584.80 88888.00 2021-03-17 20:52:00.000 076 14250.05 388.84 54583.59 88888.00 2021-03-17 20:52:01.000 076 14252.22 391.17 54584.65 88888.00 2021-03-17 20:52:02.000 076 14250.06 389.06 54584.73 88888.00 2021-03-17 20:52:03.000 076 14249.97 389.18 54584.85 88888.00 2021-03-17 20:52:04.000 076 14250.16 388.64 54584.80 88888.00 2021-03-17 20:52:05.000 076 14250.02 388.78 54584.88 88888.00 2021-03-17 20:52:06.000 076 14250.06 388.78 54584.82 88888.00 2021-03-17 20:52:07.000 076 14250.04 388.96 54584.85 88888.00 2021-03-17 20:52:08.000 076 14250.07 388.72 54584.81 88888.00 2021-03-17 20:52:09.000 076 14250.14 388.97 54584.79 88888.00 2021-03-17 20:52:10.000 076 14249.95 388.75 54584.91 88888.00 2021-03-17 20:52:11.000 076 14250.32 388.83 54584.56 88888.00 2021-03-17 20:52:12.000 076 14250.05 388.59 54584.84 88888.00 2021-03-17 20:52:13.000 076 14249.96 388.78 54584.82 88888.00 2021-03-17 20:52:14.000 076 14249.93 388.84 54584.76 88888.00 2021-03-17 20:52:15.000 076 14250.03 388.49 54584.86 88888.00 2021-03-17 20:52:16.000 076 14252.23 390.57 54582.49 88888.00 2021-03-17 20:52:17.000 076 14250.02 388.15 54584.81 88888.00 2021-03-17 20:52:18.000 076 14249.94 388.37 54584.76 88888.00 2021-03-17 20:52:19.000 076 14249.90 388.24 54584.79 88888.00 2021-03-17 20:52:20.000 076 14249.83 388.06 54584.71 88888.00 2021-03-17 20:52:21.000 076 14249.87 388.11 54584.78 88888.00 2021-03-17 20:52:22.000 076 14252.03 390.38 54582.48 88888.00 2021-03-17 20:52:23.000 076 14249.83 388.06 54584.69 88888.00 2021-03-17 20:52:24.000 076 14249.71 388.24 54584.64 88888.00 2021-03-17 20:52:25.000 076 14249.58 388.11 54584.60 88888.00 2021-03-17 20:52:26.000 076 14249.70 388.55 54584.72 88888.00 2021-03-17 20:52:27.000 076 14249.71 388.23 54584.73 88888.00 2021-03-17 20:52:28.000 076 14249.96 388.41 54584.66 88888.00 2021-03-17 20:52:29.000 076 14253.04 388.46 54581.22 88888.00 2021-03-17 20:52:30.000 076 14252.16 390.72 54583.59 88888.00 2021-03-17 20:52:31.000 076 14249.90 388.72 54584.64 88888.00 2021-03-17 20:52:32.000 076 14249.93 388.63 54584.68 88888.00 2021-03-17 20:52:33.000 076 14250.00 389.14 54584.78 88888.00 2021-03-17 20:52:34.000 076 14250.23 388.97 54584.62 88888.00 2021-03-17 20:52:35.000 076 14252.41 391.28 54582.38 88888.00 2021-03-17 20:52:36.000 076 14250.24 388.87 54584.75 88888.00 2021-03-17 20:52:37.000 076 14250.19 388.71 54584.77 88888.00 2021-03-17 20:52:38.000 076 14250.38 388.79 54584.71 88888.00 2021-03-17 20:52:39.000 076 14250.66 389.13 54584.69 88888.00 2021-03-17 20:52:40.000 076 14250.37 388.65 54584.70 88888.00 2021-03-17 20:52:41.000 076 14250.68 388.84 54584.71 88888.00 2021-03-17 20:52:42.000 076 14250.30 388.81 54584.67 88888.00 2021-03-17 20:52:43.000 076 14250.30 388.59 54584.73 88888.00 2021-03-17 20:52:44.000 076 14250.65 388.39 54584.63 88888.00 2021-03-17 20:52:45.000 076 14250.27 388.72 54584.69 88888.00 2021-03-17 20:52:46.000 076 14250.36 388.53 54584.70 88888.00 2021-03-17 20:52:47.000 076 14250.33 388.59 54584.79 88888.00 2021-03-17 20:52:48.000 076 14250.25 388.65 54584.60 88888.00 2021-03-17 20:52:49.000 076 14250.79 388.47 54584.51 88888.00 2021-03-17 20:52:50.000 076 14250.29 388.89 54584.73 88888.00 2021-03-17 20:52:51.000 076 14250.32 388.90 54584.76 88888.00 2021-03-17 20:52:52.000 076 14250.44 388.69 54582.76 88888.00 2021-03-17 20:52:53.000 076 14252.58 390.92 54584.69 88888.00 2021-03-17 20:52:54.000 076 14250.85 388.73 54584.26 88888.00 2021-03-17 20:52:55.000 076 14250.27 388.83 54584.70 88888.00 2021-03-17 20:52:56.000 076 14250.44 388.78 54584.64 88888.00 2021-03-17 20:52:57.000 076 14250.44 389.22 54584.64 88888.00 2021-03-17 20:52:58.000 076 14250.61 389.17 54584.56 88888.00 2021-03-17 20:52:59.000 076 14250.71 388.95 54584.57 88888.00 2021-03-17 20:53:00.000 076 14250.73 388.97 54584.70 88888.00 2021-03-17 20:53:01.000 076 14250.65 389.03 54584.84 88888.00 2021-03-17 20:53:02.000 076 14250.69 388.83 54584.62 88888.00 2021-03-17 20:53:03.000 076 14252.86 391.18 54582.37 88888.00 2021-03-17 20:53:04.000 076 14251.31 389.01 54584.60 88888.00 2021-03-17 20:53:05.000 076 14250.65 389.07 54584.62 88888.00 2021-03-17 20:53:06.000 076 14250.71 388.98 54584.63 88888.00 2021-03-17 20:53:07.000 076 14250.65 388.82 54584.68 88888.00 2021-03-17 20:53:08.000 076 14250.60 388.65 54584.73 88888.00 2021-03-17 20:53:09.000 076 14253.12 391.00 54582.38 88888.00 2021-03-17 20:53:10.000 076 14250.77 388.72 54584.67 88888.00 2021-03-17 20:53:11.000 076 14250.74 388.79 54584.69 88888.00 2021-03-17 20:53:12.000 076 14250.63 388.60 54584.72 88888.00 2021-03-17 20:53:13.000 076 14250.77 388.64 54584.74 88888.00 2021-03-17 20:53:14.000 076 14251.31 388.65 54584.63 88888.00 2021-03-17 20:53:15.000 076 14250.71 388.78 54584.54 88888.00 2021-03-17 20:53:16.000 076 14250.91 388.78 54584.68 88888.00 2021-03-17 20:53:17.000 076 14250.78 388.40 54584.87 88888.00 2021-03-17 20:53:18.000 076 14250.83 388.34 54584.75 88888.00 2021-03-17 20:53:19.000 076 14250.93 388.77 54584.76 88888.00 2021-03-17 20:53:20.000 076 14250.90 388.49 54584.71 88888.00 2021-03-17 20:53:21.000 076 14250.90 388.59 54584.87 88888.00 2021-03-17 20:53:22.000 076 14250.70 388.07 54584.88 88888.00 2021-03-17 20:53:23.000 076 14250.83 388.27 54584.82 88888.00 2021-03-17 20:53:24.000 076 14251.15 388.17 54584.65 88888.00 2021-03-17 20:53:25.000 076 14250.83 387.96 54584.82 88888.00 2021-03-17 20:53:26.000 076 14250.83 387.80 54584.79 88888.00 2021-03-17 20:53:27.000 076 14250.75 387.99 54584.85 88888.00 2021-03-17 20:53:28.000 076 14250.78 388.27 54584.85 88888.00 2021-03-17 20:53:29.000 076 14250.65 388.30 54584.53 88888.00 2021-03-17 20:53:30.000 076 14253.61 391.74 54582.16 88888.00 2021-03-17 20:53:31.000 076 14250.81 390.57 54584.71 88888.00 2021-03-17 20:53:32.000 076 14250.72 388.33 54584.86 88888.00 2021-03-17 20:53:33.000 076 14250.84 388.39 54584.70 88888.00 2021-03-17 20:53:34.000 076 14250.89 388.40 54584.75 88888.00 2021-03-17 20:53:35.000 076 14250.66 388.45 54584.63 88888.00 2021-03-17 20:53:36.000 076 14253.17 390.71 54582.43 88888.00 2021-03-17 20:53:37.000 076 14250.89 388.59 54584.85 88888.00 2021-03-17 20:53:38.000 076 14251.08 388.55 54584.89 88888.00 2021-03-17 20:53:39.000 076 14251.15 388.79 54584.71 88888.00 2021-03-17 20:53:40.000 076 14251.15 388.28 54584.88 88888.00 2021-03-17 20:53:41.000 076 14251.57 388.27 54584.87 88888.00 2021-03-17 20:53:42.000 076 14251.36 388.49 54584.85 88888.00 2021-03-17 20:53:43.000 076 14251.56 388.65 54584.83 88888.00 2021-03-17 20:53:44.000 076 14251.40 388.65 54584.79 88888.00 2021-03-17 20:53:45.000 076 14251.51 388.44 54584.88 88888.00 2021-03-17 20:53:46.000 076 14251.53 388.65 54584.67 88888.00 2021-03-17 20:53:47.000 076 14251.42 388.67 54584.75 88888.00 2021-03-17 20:53:48.000 076 14251.56 388.72 54584.78 88888.00 2021-03-17 20:53:49.000 076 14251.54 388.60 54584.77 88888.00 2021-03-17 20:53:50.000 076 14251.51 388.61 54584.83 88888.00 2021-03-17 20:53:51.000 076 14251.40 388.96 54584.88 88888.00 2021-03-17 20:53:52.000 076 14251.42 388.92 54584.88 88888.00 2021-03-17 20:53:53.000 076 14251.50 388.89 54584.85 88888.00 2021-03-17 20:53:54.000 076 14251.47 389.01 54584.83 88888.00 2021-03-17 20:53:55.000 076 14251.63 388.95 54584.85 88888.00 2021-03-17 20:53:56.000 076 14251.61 389.07 54584.81 88888.00 2021-03-17 20:53:57.000 076 14251.57 388.90 54584.91 88888.00 2021-03-17 20:53:58.000 076 14251.53 388.97 54584.88 88888.00 2021-03-17 20:53:59.000 076 14251.37 388.90 54585.08 88888.00 2021-03-17 20:54:00.000 076 14251.40 388.94 54584.82 88888.00 2021-03-17 20:54:01.000 076 14253.48 391.33 54582.49 88888.00 2021-03-17 20:54:02.000 076 14251.37 388.86 54584.86 88888.00 2021-03-17 20:54:03.000 076 14251.31 389.56 54585.01 88888.00 2021-03-17 20:54:04.000 076 14251.30 389.00 54584.79 88888.00 2021-03-17 20:54:05.000 076 14251.45 388.75 54585.00 88888.00 2021-03-17 20:54:06.000 076 14251.51 389.34 54584.50 88888.00 2021-03-17 20:54:07.000 076 14253.92 391.17 54582.68 88888.00 2021-03-17 20:54:08.000 076 14251.40 389.07 54584.95 88888.00 2021-03-17 20:54:09.000 076 14251.18 388.77 54584.58 88888.00 2021-03-17 20:54:10.000 076 14251.34 388.80 54584.82 88888.00 2021-03-17 20:54:11.000 076 14251.34 388.80 54584.95 88888.00 2021-03-17 20:54:12.000 076 14251.33 388.78 54584.98 88888.00 2021-03-17 20:54:13.000 076 14251.13 388.65 54584.97 88888.00 2021-03-17 20:54:14.000 076 14251.27 388.63 54584.90 88888.00 2021-03-17 20:54:15.000 076 14251.53 388.61 54584.86 88888.00 2021-03-17 20:54:16.000 076 14251.26 388.61 54584.83 88888.00 2021-03-17 20:54:17.000 076 14251.08 388.49 54584.90 88888.00 2021-03-17 20:54:18.000 076 14251.34 388.67 54584.92 88888.00 2021-03-17 20:54:19.000 076 14253.40 391.58 54582.46 88888.00 2021-03-17 20:54:20.000 076 14251.20 388.44 54584.96 88888.00 2021-03-17 20:54:21.000 076 14251.16 388.86 54584.54 88888.00 2021-03-17 20:54:22.000 076 14250.96 388.73 54584.99 88888.00 2021-03-17 20:54:23.000 076 14251.32 388.45 54584.86 88888.00 2021-03-17 20:54:24.000 076 14251.19 388.55 54584.98 88888.00 2021-03-17 20:54:25.000 076 14253.55 390.79 54582.55 88888.00 2021-03-17 20:54:26.000 076 14251.26 388.54 54584.84 88888.00 2021-03-17 20:54:27.000 076 14251.15 388.59 54585.04 88888.00 2021-03-17 20:54:28.000 076 14251.15 388.37 54584.74 88888.00 2021-03-17 20:54:29.000 076 14251.11 388.37 54584.72 88888.00 2021-03-17 20:54:30.000 076 14251.12 388.47 54584.74 88888.00 2021-03-17 20:54:31.000 076 14251.10 388.18 54584.82 88888.00 2021-03-17 20:54:32.000 076 14251.03 388.44 54584.68 88888.00 2021-03-17 20:54:33.000 076 14251.17 388.69 54584.63 88888.00 2021-03-17 20:54:34.000 076 14250.96 388.24 54584.64 88888.00 2021-03-17 20:54:35.000 076 14251.05 388.43 54584.74 88888.00 2021-03-17 20:54:36.000 076 14251.18 388.53 54584.64 88888.00 2021-03-17 20:54:37.000 076 14251.03 388.53 54584.88 88888.00 2021-03-17 20:54:38.000 076 14251.05 388.49 54584.95 88888.00 2021-03-17 20:54:39.000 076 14250.94 388.55 54584.71 88888.00 2021-03-17 20:54:40.000 076 14251.12 388.90 54584.87 88888.00 2021-03-17 20:54:41.000 076 14251.21 388.72 54584.76 88888.00 2021-03-17 20:54:42.000 076 14251.40 388.88 54584.74 88888.00 2021-03-17 20:54:43.000 076 14251.34 388.88 54584.80 88888.00 2021-03-17 20:54:44.000 076 14251.43 388.84 54584.80 88888.00 2021-03-17 20:54:45.000 076 14251.72 388.77 54584.76 88888.00 2021-03-17 20:54:46.000 076 14251.64 388.66 54584.72 88888.00 2021-03-17 20:54:47.000 076 14251.59 388.86 54584.82 88888.00 2021-03-17 20:54:48.000 076 14251.59 389.25 54584.60 88888.00 2021-03-17 20:54:49.000 076 14251.55 388.78 54584.84 88888.00 2021-03-17 20:54:50.000 076 14253.71 391.12 54582.49 88888.00 2021-03-17 20:54:51.000 076 14251.59 388.71 54584.77 88888.00 2021-03-17 20:54:52.000 076 14251.75 388.73 54584.81 88888.00 2021-03-17 20:54:53.000 076 14251.77 388.72 54584.89 88888.00 2021-03-17 20:54:54.000 076 14251.32 388.32 54584.95 88888.00 2021-03-17 20:54:55.000 076 14251.61 388.49 54584.88 88888.00 2021-03-17 20:54:56.000 076 14253.54 390.45 54582.42 88888.00 2021-03-17 20:54:57.000 076 14251.15 388.41 54584.81 88888.00 2021-03-17 20:54:58.000 076 14251.07 388.02 54584.85 88888.00 2021-03-17 20:54:59.000 076 14250.84 388.01 54584.88 88888.00 2021-03-17 20:55:00.000 076 14250.95 388.00 54584.74 88888.00 2021-03-17 20:55:01.000 076 14252.43 388.06 54584.00 88888.00 2021-03-17 20:55:02.000 076 14250.78 388.21 54584.95 88888.00 2021-03-17 20:55:03.000 076 14250.72 388.06 54584.74 88888.00 2021-03-17 20:55:04.000 076 14250.77 388.04 54584.88 88888.00 2021-03-17 20:55:05.000 076 14250.89 388.39 54584.73 88888.00 2021-03-17 20:55:06.000 076 14250.41 388.03 54584.67 88888.00 2021-03-17 20:55:07.000 076 14252.91 390.48 54579.72 88888.00 2021-03-17 20:55:08.000 076 14253.01 390.67 54583.35 88888.00 2021-03-17 20:55:09.000 076 14250.83 388.31 54584.81 88888.00 2021-03-17 20:55:10.000 076 14250.87 388.41 54584.73 88888.00 2021-03-17 20:55:11.000 076 14250.98 388.53 54584.55 88888.00 2021-03-17 20:55:12.000 076 14250.90 388.56 54584.58 88888.00 2021-03-17 20:55:13.000 076 14253.26 391.17 54582.34 88888.00 2021-03-17 20:55:14.000 076 14251.11 388.64 54584.54 88888.00 2021-03-17 20:55:15.000 076 14251.13 388.64 54584.56 88888.00 2021-03-17 20:55:16.000 076 14251.30 389.06 54584.61 88888.00 2021-03-17 20:55:17.000 076 14251.33 388.65 54584.64 88888.00 2021-03-17 20:55:18.000 076 14251.45 388.93 54584.57 88888.00 2021-03-17 20:55:19.000 076 14251.51 388.44 54584.78 88888.00 2021-03-17 20:55:20.000 076 14251.42 388.61 54584.61 88888.00 2021-03-17 20:55:21.000 076 14251.63 388.45 54584.69 88888.00 2021-03-17 20:55:22.000 076 14251.77 388.40 54584.69 88888.00 2021-03-17 20:55:23.000 076 14251.65 388.23 54584.64 88888.00 2021-03-17 20:55:24.000 076 14251.58 388.06 54584.70 88888.00 2021-03-17 20:55:25.000 076 14251.78 388.22 54584.95 88888.00 2021-03-17 20:55:26.000 076 14251.61 387.83 54584.76 88888.00 2021-03-17 20:55:27.000 076 14253.79 390.76 54583.68 88888.00 2021-03-17 20:55:28.000 076 14251.69 387.87 54584.92 88888.00 2021-03-17 20:55:29.000 076 14251.55 387.80 54584.88 88888.00 2021-03-17 20:55:30.000 076 14251.84 388.07 54584.86 88888.00 2021-03-17 20:55:31.000 076 14251.65 387.89 54584.69 88888.00 2021-03-17 20:55:32.000 076 14254.03 390.09 54582.61 88888.00 2021-03-17 20:55:33.000 076 14251.64 388.11 54584.83 88888.00 2021-03-17 20:55:34.000 076 14251.54 387.87 54584.98 88888.00 2021-03-17 20:55:35.000 076 14251.66 388.32 54584.76 88888.00 2021-03-17 20:55:36.000 076 14251.69 387.98 54584.75 88888.00 2021-03-17 20:55:37.000 076 14251.53 387.89 54584.76 88888.00 2021-03-17 20:55:38.000 076 14253.89 390.35 54582.47 88888.00 2021-03-17 20:55:39.000 076 14251.61 388.01 54584.96 88888.00 2021-03-17 20:55:40.000 076 14251.73 388.05 54584.83 88888.00 2021-03-17 20:55:41.000 076 14251.57 388.02 54584.88 88888.00 2021-03-17 20:55:42.000 076 14254.09 390.48 54582.77 88888.00 2021-03-17 20:55:43.000 076 14251.86 388.14 54584.90 88888.00 2021-03-17 20:55:44.000 076 14251.73 387.98 54585.02 88888.00 2021-03-17 20:55:45.000 076 14251.81 388.10 54584.87 88888.00 2021-03-17 20:55:46.000 076 14251.93 388.20 54584.89 88888.00 2021-03-17 20:55:47.000 076 14251.91 388.03 54584.82 88888.00 2021-03-17 20:55:48.000 076 14254.13 390.49 54582.62 88888.00 2021-03-17 20:55:49.000 076 14252.11 388.07 54581.48 88888.00 2021-03-17 20:55:50.000 076 14254.36 390.33 54582.52 88888.00 2021-03-17 20:55:51.000 076 14252.29 388.13 54584.84 88888.00 2021-03-17 20:55:52.000 076 14252.25 388.26 54584.96 88888.00 2021-03-17 20:55:53.000 076 14252.28 388.54 54585.04 88888.00 2021-03-17 20:55:54.000 076 14252.36 388.40 54584.84 88888.00 2021-03-17 20:55:55.000 076 14252.23 388.30 54584.61 88888.00 2021-03-17 20:55:56.000 076 14254.76 390.73 54582.52 88888.00 2021-03-17 20:55:57.000 076 14252.41 388.46 54584.84 88888.00 2021-03-17 20:55:58.000 076 14252.60 388.56 54584.83 88888.00 2021-03-17 20:55:59.000 076 14252.68 388.49 54584.90 88888.00 2021-03-17 20:56:00.000 076 14252.66 388.75 54584.72 88888.00 2021-03-17 20:56:01.000 076 14252.55 388.82 54584.69 88888.00 2021-03-17 20:56:02.000 076 14252.72 388.75 54584.88 88888.00 2021-03-17 20:56:03.000 076 14252.74 388.96 54584.87 88888.00 2021-03-17 20:56:04.000 076 14252.78 388.73 54585.01 88888.00 2021-03-17 20:56:05.000 076 14252.78 388.72 54584.95 88888.00 2021-03-17 20:56:06.000 076 14252.65 388.90 54584.95 88888.00 2021-03-17 20:56:07.000 076 14252.73 388.74 54584.87 88888.00 2021-03-17 20:56:08.000 076 14252.79 388.81 54584.88 88888.00 2021-03-17 20:56:09.000 076 14252.64 388.79 54584.86 88888.00 2021-03-17 20:56:10.000 076 14252.66 388.63 54584.85 88888.00 2021-03-17 20:56:11.000 076 14252.52 388.62 54584.95 88888.00 2021-03-17 20:56:12.000 076 14252.73 388.48 54584.87 88888.00 2021-03-17 20:56:13.000 076 14252.67 388.54 54585.01 88888.00 2021-03-17 20:56:14.000 076 14252.66 388.37 54585.07 88888.00 2021-03-17 20:56:15.000 076 14252.58 388.47 54584.88 88888.00 2021-03-17 20:56:16.000 076 14252.44 388.43 54585.26 88888.00 2021-03-17 20:56:17.000 076 14252.50 388.29 54584.91 88888.00 2021-03-17 20:56:18.000 076 14252.61 388.35 54585.06 88888.00 2021-03-17 20:56:19.000 076 14252.52 388.16 54584.96 88888.00 2021-03-17 20:56:20.000 076 14254.80 390.66 54582.69 88888.00 2021-03-17 20:56:21.000 076 14252.40 388.31 54584.44 88888.00 2021-03-17 20:56:22.000 076 14252.73 388.26 54584.79 88888.00 2021-03-17 20:56:23.000 076 14252.62 388.30 54585.04 88888.00 2021-03-17 20:56:24.000 076 14252.56 388.42 54585.01 88888.00 2021-03-17 20:56:25.000 076 14252.87 388.45 54585.10 88888.00 2021-03-17 20:56:26.000 076 14254.87 390.50 54582.88 88888.00 2021-03-17 20:56:27.000 076 14252.91 388.32 54585.05 88888.00 2021-03-17 20:56:28.000 076 14252.91 388.40 54585.03 88888.00 2021-03-17 20:56:29.000 076 14252.77 388.25 54585.13 88888.00 2021-03-17 20:56:30.000 076 14253.08 388.46 54585.11 88888.00 2021-03-17 20:56:31.000 076 14252.89 388.07 54585.21 88888.00 2021-03-17 20:56:32.000 076 14253.03 388.63 54584.97 88888.00 2021-03-17 20:56:33.000 076 14253.09 388.32 54585.02 88888.00 2021-03-17 20:56:34.000 076 14253.06 388.28 54585.11 88888.00 2021-03-17 20:56:35.000 076 14252.92 388.30 54585.04 88888.00 2021-03-17 20:56:36.000 076 14253.10 388.46 54584.93 88888.00 2021-03-17 20:56:37.000 076 14255.11 388.30 54581.54 88888.00 2021-03-17 20:56:38.000 076 14255.38 390.96 54583.56 88888.00 2021-03-17 20:56:39.000 076 14253.01 388.66 54585.00 88888.00 2021-03-17 20:56:40.000 076 14252.97 388.53 54584.89 88888.00 2021-03-17 20:56:41.000 076 14252.87 388.55 54585.01 88888.00 2021-03-17 20:56:42.000 076 14253.14 388.45 54584.98 88888.00 2021-03-17 20:56:43.000 076 14255.01 390.92 54582.94 88888.00 2021-03-17 20:56:44.000 076 14252.99 388.64 54585.11 88888.00 2021-03-17 20:56:45.000 076 14253.01 388.46 54585.06 88888.00 2021-03-17 20:56:46.000 076 14253.13 388.51 54585.08 88888.00 2021-03-17 20:56:47.000 076 14252.94 388.34 54585.17 88888.00 2021-03-17 20:56:48.000 076 14252.99 388.42 54585.04 88888.00 2021-03-17 20:56:49.000 076 14252.84 388.27 54585.23 88888.00 2021-03-17 20:56:50.000 076 14252.73 388.35 54585.01 88888.00 2021-03-17 20:56:51.000 076 14252.89 388.60 54585.13 88888.00 2021-03-17 20:56:52.000 076 14252.72 388.46 54585.20 88888.00 2021-03-17 20:56:53.000 076 14253.21 388.39 54585.07 88888.00 2021-03-17 20:56:54.000 076 14252.95 388.42 54585.13 88888.00 2021-03-17 20:56:55.000 076 14252.91 388.19 54585.13 88888.00 2021-03-17 20:56:56.000 076 14252.76 388.12 54582.79 88888.00 2021-03-17 20:56:57.000 076 14254.24 390.39 54585.18 88888.00 2021-03-17 20:56:58.000 076 14252.69 388.17 54585.13 88888.00 2021-03-17 20:56:59.000 076 14252.78 388.21 54585.05 88888.00 2021-03-17 20:57:00.000 076 14252.79 388.07 54585.11 88888.00 2021-03-17 20:57:01.000 076 14252.73 387.88 54585.20 88888.00 2021-03-17 20:57:02.000 076 14252.99 387.85 54585.25 88888.00 2021-03-17 20:57:03.000 076 14252.85 388.15 54585.16 88888.00 2021-03-17 20:57:04.000 076 14252.75 387.91 54585.15 88888.00 2021-03-17 20:57:05.000 076 14252.62 387.76 54584.88 88888.00 2021-03-17 20:57:06.000 076 14252.73 387.73 54585.23 88888.00 2021-03-17 20:57:07.000 076 14252.79 387.63 54585.30 88888.00 2021-03-17 20:57:08.000 076 14253.11 387.72 54585.26 88888.00 2021-03-17 20:57:09.000 076 14252.78 388.05 54585.39 88888.00 2021-03-17 20:57:10.000 076 14252.46 387.29 54585.32 88888.00 2021-03-17 20:57:11.000 076 14252.73 387.51 54585.38 88888.00 2021-03-17 20:57:12.000 076 14254.87 389.54 54582.97 88888.00 2021-03-17 20:57:13.000 076 14252.70 387.75 54585.23 88888.00 2021-03-17 20:57:14.000 076 14252.58 387.71 54585.28 88888.00 2021-03-17 20:57:15.000 076 14252.76 387.38 54585.20 88888.00 2021-03-17 20:57:16.000 076 14252.76 387.39 54585.42 88888.00 2021-03-17 20:57:17.000 076 14252.70 387.63 54585.26 88888.00 2021-03-17 20:57:18.000 076 14255.05 389.78 54582.83 88888.00 2021-03-17 20:57:19.000 076 14252.80 387.78 54585.01 88888.00 2021-03-17 20:57:20.000 076 14252.88 387.95 54585.24 88888.00 2021-03-17 20:57:21.000 076 14252.73 387.77 54585.14 88888.00 2021-03-17 20:57:22.000 076 14252.86 387.90 54585.08 88888.00 2021-03-17 20:57:23.000 076 14253.11 387.78 54585.16 88888.00 2021-03-17 20:57:24.000 076 14252.91 388.15 54585.26 88888.00 2021-03-17 20:57:25.000 076 14253.02 387.76 54585.15 88888.00 2021-03-17 20:57:26.000 076 14253.13 388.08 54585.32 88888.00 2021-03-17 20:57:27.000 076 14252.97 388.25 54585.28 88888.00 2021-03-17 20:57:28.000 076 14253.18 388.19 54585.17 88888.00 2021-03-17 20:57:29.000 076 14253.27 388.02 54585.01 88888.00 2021-03-17 20:57:30.000 076 14253.09 388.13 54585.15 88888.00 2021-03-17 20:57:31.000 076 14252.97 387.99 54585.19 88888.00 2021-03-17 20:57:32.000 076 14253.12 387.99 54585.17 88888.00 2021-03-17 20:57:33.000 076 14255.42 387.87 54581.73 88888.00 2021-03-17 20:57:34.000 076 14255.39 390.58 54583.97 88888.00 2021-03-17 20:57:35.000 076 14253.13 387.69 54584.90 88888.00 2021-03-17 20:57:36.000 076 14253.00 387.97 54585.13 88888.00 2021-03-17 20:57:37.000 076 14252.95 387.81 54585.33 88888.00 2021-03-17 20:57:38.000 076 14253.41 387.79 54585.30 88888.00 2021-03-17 20:57:39.000 076 14255.15 389.97 54583.08 88888.00 2021-03-17 20:57:40.000 076 14253.03 387.86 54585.29 88888.00 2021-03-17 20:57:41.000 076 14252.95 387.81 54585.37 88888.00 2021-03-17 20:57:42.000 076 14252.98 387.87 54585.24 88888.00 2021-03-17 20:57:43.000 076 14252.93 387.71 54585.17 88888.00 2021-03-17 20:57:44.000 076 14252.79 388.15 54585.33 88888.00 2021-03-17 20:57:45.000 076 14252.85 388.21 54585.15 88888.00 2021-03-17 20:57:46.000 076 14252.70 387.87 54585.17 88888.00 2021-03-17 20:57:47.000 076 14252.79 387.89 54585.26 88888.00 2021-03-17 20:57:48.000 076 14252.88 388.06 54585.20 88888.00 2021-03-17 20:57:49.000 076 14252.91 388.01 54585.31 88888.00 2021-03-17 20:57:50.000 076 14252.85 388.10 54585.26 88888.00 2021-03-17 20:57:51.000 076 14252.75 387.91 54585.39 88888.00 2021-03-17 20:57:52.000 076 14252.77 388.03 54585.27 88888.00 2021-03-17 20:57:53.000 076 14253.31 388.02 54585.28 88888.00 2021-03-17 20:57:54.000 076 14252.90 388.15 54585.17 88888.00 2021-03-17 20:57:55.000 076 14252.90 388.28 54585.24 88888.00 2021-03-17 20:57:56.000 076 14252.86 388.14 54585.39 88888.00 2021-03-17 20:57:57.000 076 14253.09 388.29 54585.00 88888.00 2021-03-17 20:57:58.000 076 14252.93 388.09 54585.22 88888.00 2021-03-17 20:57:59.000 076 14252.96 388.07 54584.95 88888.00 2021-03-17 20:58:00.000 076 14253.00 387.92 54585.08 88888.00 2021-03-17 20:58:01.000 076 14252.92 388.18 54584.80 88888.00 2021-03-17 20:58:02.000 076 14252.98 388.29 54585.27 88888.00 2021-03-17 20:58:03.000 076 14252.86 388.17 54585.13 88888.00 2021-03-17 20:58:04.000 076 14255.11 390.34 54582.78 88888.00 2021-03-17 20:58:05.000 076 14253.19 388.65 54585.00 88888.00 2021-03-17 20:58:06.000 076 14253.04 388.04 54585.06 88888.00 2021-03-17 20:58:07.000 076 14253.11 388.02 54585.35 88888.00 2021-03-17 20:58:08.000 076 14253.13 388.27 54585.00 88888.00 2021-03-17 20:58:09.000 076 14253.07 388.22 54585.01 88888.00 2021-03-17 20:58:10.000 076 14255.21 390.81 54582.83 88888.00 2021-03-17 20:58:11.000 076 14253.01 388.28 54585.18 88888.00 2021-03-17 20:58:12.000 076 14253.35 388.22 54585.10 88888.00 2021-03-17 20:58:13.000 076 14253.20 388.17 54585.10 88888.00 2021-03-17 20:58:14.000 076 14253.38 388.12 54585.10 88888.00 2021-03-17 20:58:15.000 076 14253.38 388.20 54585.09 88888.00 2021-03-17 20:58:16.000 076 14253.18 388.20 54585.13 88888.00 2021-03-17 20:58:17.000 076 14253.19 388.27 54585.10 88888.00 2021-03-17 20:58:18.000 076 14253.44 388.01 54585.13 88888.00 2021-03-17 20:58:19.000 076 14253.22 388.01 54585.31 88888.00 2021-03-17 20:58:20.000 076 14253.52 388.01 54585.06 88888.00 2021-03-17 20:58:21.000 076 14253.32 388.05 54585.29 88888.00 2021-03-17 20:58:22.000 076 14253.15 387.82 54585.14 88888.00 2021-03-17 20:58:23.000 076 14253.23 387.74 54585.12 88888.00 2021-03-17 20:58:24.000 076 14255.62 390.24 54582.87 88888.00 2021-03-17 20:58:25.000 076 14253.50 387.64 54585.15 88888.00 2021-03-17 20:58:26.000 076 14253.04 387.74 54585.20 88888.00 2021-03-17 20:58:27.000 076 14252.98 387.94 54585.27 88888.00 2021-03-17 20:58:28.000 076 14253.44 387.62 54585.19 88888.00 2021-03-17 20:58:29.000 076 14253.05 387.59 54585.18 88888.00 2021-03-17 20:58:30.000 076 14255.37 389.98 54583.05 88888.00 2021-03-17 20:58:31.000 076 14253.15 387.57 54585.29 88888.00 2021-03-17 20:58:32.000 076 14253.23 387.67 54585.15 88888.00 2021-03-17 20:58:33.000 076 14253.19 387.72 54585.27 88888.00 2021-03-17 20:58:34.000 076 14253.19 387.86 54585.26 88888.00 2021-03-17 20:58:35.000 076 14253.27 387.81 54585.13 88888.00 2021-03-17 20:58:36.000 076 14253.17 387.83 54585.18 88888.00 2021-03-17 20:58:37.000 076 14253.23 387.68 54585.14 88888.00 2021-03-17 20:58:38.000 076 14253.27 387.79 54585.33 88888.00 2021-03-17 20:58:39.000 076 14253.32 387.83 54585.27 88888.00 2021-03-17 20:58:40.000 076 14254.31 387.89 54582.87 88888.00 2021-03-17 20:58:41.000 076 14254.05 390.02 54585.15 88888.00 2021-03-17 20:58:42.000 076 14253.44 387.90 54585.24 88888.00 2021-03-17 20:58:43.000 076 14253.30 388.09 54585.14 88888.00 2021-03-17 20:58:44.000 076 14253.40 387.83 54585.17 88888.00 2021-03-17 20:58:45.000 076 14253.49 388.38 54584.94 88888.00 2021-03-17 20:58:46.000 076 14253.36 387.95 54585.09 88888.00 2021-03-17 20:58:47.000 076 14253.18 387.79 54585.14 88888.00 2021-03-17 20:58:48.000 076 14253.42 387.74 54585.12 88888.00 2021-03-17 20:58:49.000 076 14253.32 387.77 54585.26 88888.00 2021-03-17 20:58:50.000 076 14253.42 387.78 54585.13 88888.00 2021-03-17 20:58:51.000 076 14253.06 387.65 54585.25 88888.00 2021-03-17 20:58:52.000 076 14253.16 387.73 54585.12 88888.00 2021-03-17 20:58:53.000 076 14253.20 387.65 54585.23 88888.00 2021-03-17 20:58:54.000 076 14253.16 387.58 54585.15 88888.00 2021-03-17 20:58:55.000 076 14253.19 387.71 54585.13 88888.00 2021-03-17 20:58:56.000 076 14255.47 390.02 54582.81 88888.00 2021-03-17 20:58:57.000 076 14253.10 387.90 54585.04 88888.00 2021-03-17 20:58:58.000 076 14253.29 387.66 54584.99 88888.00 2021-03-17 20:58:59.000 076 14253.23 387.78 54584.90 88888.00 2021-03-17 20:59:00.000 076 14253.10 387.55 54585.09 88888.00 2021-03-17 20:59:01.000 076 14253.15 387.71 54585.22 88888.00 2021-03-17 20:59:02.000 076 14255.16 389.80 54583.10 88888.00 2021-03-17 20:59:03.000 076 14253.02 387.48 54585.23 88888.00 2021-03-17 20:59:04.000 076 14252.94 387.52 54585.04 88888.00 2021-03-17 20:59:05.000 076 14252.81 387.53 54585.57 88888.00 2021-03-17 20:59:06.000 076 14253.07 387.65 54585.07 88888.00 2021-03-17 20:59:07.000 076 14252.97 387.66 54585.19 88888.00 2021-03-17 20:59:08.000 076 14253.07 387.55 54585.18 88888.00 2021-03-17 20:59:09.000 076 14253.21 387.49 54585.30 88888.00 2021-03-17 20:59:10.000 076 14253.40 387.26 54584.70 88888.00 2021-03-17 20:59:11.000 076 14253.05 387.46 54583.48 88888.00 2021-03-17 20:59:12.000 076 14255.36 389.85 54582.85 88888.00 2021-03-17 20:59:13.000 076 14253.27 387.93 54585.17 88888.00 2021-03-17 20:59:14.000 076 14252.96 387.50 54585.23 88888.00 2021-03-17 20:59:15.000 076 14253.04 387.77 54584.91 88888.00 2021-03-17 20:59:16.000 076 14252.90 387.59 54585.24 88888.00 2021-03-17 20:59:17.000 076 14253.04 387.57 54585.16 88888.00 2021-03-17 20:59:18.000 076 14255.17 389.72 54582.99 88888.00 2021-03-17 20:59:19.000 076 14253.25 387.40 54585.19 88888.00 2021-03-17 20:59:20.000 076 14253.23 387.86 54585.20 88888.00 2021-03-17 20:59:21.000 076 14253.11 387.87 54585.13 88888.00 2021-03-17 20:59:22.000 076 14253.23 387.48 54585.19 88888.00 2021-03-17 20:59:23.000 076 14253.23 387.44 54585.38 88888.00 2021-03-17 20:59:24.000 076 14253.24 387.58 54585.31 88888.00 2021-03-17 20:59:25.000 076 14253.38 387.62 54585.27 88888.00 2021-03-17 20:59:26.000 076 14253.33 387.78 54585.36 88888.00 2021-03-17 20:59:27.000 076 14253.42 388.04 54585.28 88888.00 2021-03-17 20:59:28.000 076 14253.43 387.68 54585.26 88888.00 2021-03-17 20:59:29.000 076 14253.52 387.94 54585.31 88888.00 2021-03-17 20:59:30.000 076 14253.63 387.95 54585.12 88888.00 2021-03-17 20:59:31.000 076 14253.61 387.83 54585.11 88888.00 2021-03-17 20:59:32.000 076 14253.65 387.84 54585.32 88888.00 2021-03-17 20:59:33.000 076 14253.61 387.87 54585.31 88888.00 2021-03-17 20:59:34.000 076 14253.72 387.93 54585.18 88888.00 2021-03-17 20:59:35.000 076 14253.67 387.90 54585.20 88888.00 2021-03-17 20:59:36.000 076 14253.66 388.25 54585.13 88888.00 2021-03-17 20:59:37.000 076 14253.62 388.21 54585.43 88888.00 2021-03-17 20:59:38.000 076 14253.71 388.05 54585.39 88888.00 2021-03-17 20:59:39.000 076 14253.70 388.04 54585.32 88888.00 2021-03-17 20:59:40.000 076 14253.92 387.99 54585.26 88888.00 2021-03-17 20:59:41.000 076 14253.94 387.88 54585.21 88888.00 2021-03-17 20:59:42.000 076 14255.06 388.18 54583.24 88888.00 2021-03-17 20:59:43.000 076 14253.84 390.16 54585.50 88888.00 2021-03-17 20:59:44.000 076 14253.81 387.99 54585.20 88888.00 2021-03-17 20:59:45.000 076 14253.75 387.95 54585.32 88888.00 2021-03-17 20:59:46.000 076 14253.90 387.81 54585.35 88888.00 2021-03-17 20:59:47.000 076 14253.77 388.29 54585.39 88888.00 2021-03-17 20:59:48.000 076 14256.01 390.21 54583.11 88888.00 2021-03-17 20:59:49.000 076 14253.86 387.90 54585.33 88888.00 2021-03-17 20:59:50.000 076 14253.99 387.82 54585.38 88888.00 2021-03-17 20:59:51.000 076 14253.81 387.93 54585.43 88888.00 2021-03-17 20:59:52.000 076 14253.83 387.94 54585.34 88888.00 2021-03-17 20:59:53.000 076 14253.73 388.01 54585.38 88888.00 2021-03-17 20:59:54.000 076 14254.02 388.09 54585.36 88888.00 2021-03-17 20:59:55.000 076 14253.88 387.94 54585.15 88888.00 2021-03-17 20:59:56.000 076 14253.75 387.85 54585.41 88888.00 2021-03-17 20:59:57.000 076 14253.83 388.09 54585.39 88888.00 2021-03-17 20:59:58.000 076 14253.85 387.88 54585.57 88888.00 2021-03-17 20:59:59.000 076 14254.14 387.93 54585.37 88888.00 2021-03-17 21:00:00.000 076 14253.84 387.91 54585.36 88888.00 2021-03-17 21:00:01.000 076 14256.11 390.91 54580.60 88888.00 2021-03-17 21:00:02.000 076 14253.98 388.16 54585.46 88888.00 2021-03-17 21:00:03.000 076 14253.94 388.00 54585.52 88888.00 2021-03-17 21:00:04.000 076 14254.29 387.94 54585.52 88888.00 2021-03-17 21:00:05.000 076 14253.92 387.88 54585.46 88888.00 2021-03-17 21:00:06.000 076 14254.00 387.93 54585.51 88888.00 2021-03-17 21:00:07.000 076 14256.28 390.31 54582.82 88888.00 2021-03-17 21:00:08.000 076 14253.94 388.10 54585.62 88888.00 2021-03-17 21:00:09.000 076 14254.30 388.04 54585.58 88888.00 2021-03-17 21:00:10.000 076 14254.05 388.16 54585.30 88888.00 2021-03-17 21:00:11.000 076 14254.03 388.07 54585.18 88888.00 2021-03-17 21:00:12.000 076 14253.99 388.15 54585.47 88888.00 2021-03-17 21:00:13.000 076 14254.06 388.18 54585.35 88888.00 2021-03-17 21:00:14.000 076 14253.98 387.91 54585.55 88888.00 2021-03-17 21:00:15.000 076 14253.98 388.03 54585.69 88888.00 2021-03-17 21:00:16.000 076 14254.00 388.57 54585.40 88888.00 2021-03-17 21:00:17.000 076 14253.97 388.50 54585.45 88888.00 2021-03-17 21:00:18.000 076 14253.90 388.20 54583.25 88888.00 2021-03-17 21:00:19.000 076 14255.10 390.56 54585.49 88888.00 2021-03-17 21:00:20.000 076 14253.99 388.18 54585.45 88888.00 2021-03-17 21:00:21.000 076 14253.98 388.00 54585.64 88888.00 2021-03-17 21:00:22.000 076 14254.03 388.55 54585.57 88888.00 2021-03-17 21:00:23.000 076 14254.16 388.15 54585.62 88888.00 2021-03-17 21:00:24.000 076 14254.04 388.47 54585.60 88888.00 2021-03-17 21:00:25.000 076 14253.97 388.04 54585.47 88888.00 2021-03-17 21:00:26.000 076 14254.15 388.15 54585.54 88888.00 2021-03-17 21:00:27.000 076 14254.24 388.61 54585.61 88888.00 2021-03-17 21:00:28.000 076 14254.17 388.15 54585.74 88888.00 2021-03-17 21:00:29.000 076 14254.54 388.27 54585.54 88888.00 2021-03-17 21:00:30.000 076 14254.40 388.12 54585.62 88888.00 2021-03-17 21:00:31.000 076 14254.29 388.18 54585.80 88888.00 2021-03-17 21:00:32.000 076 14254.63 388.63 54585.66 88888.00 2021-03-17 21:00:33.000 076 14254.40 388.15 54585.77 88888.00 2021-03-17 21:00:34.000 076 14256.67 390.21 54583.44 88888.00 2021-03-17 21:00:35.000 076 14254.45 387.86 54585.83 88888.00 2021-03-17 21:00:36.000 076 14254.42 387.78 54585.82 88888.00 2021-03-17 21:00:37.000 076 14254.49 387.85 54585.86 88888.00 2021-03-17 21:00:38.000 076 14254.49 387.78 54586.03 88888.00 2021-03-17 21:00:39.000 076 14254.50 387.68 54585.90 88888.00 2021-03-17 21:00:40.000 076 14256.63 389.90 54583.57 88888.00 2021-03-17 21:00:41.000 076 14254.55 387.74 54585.72 88888.00 2021-03-17 21:00:42.000 076 14254.36 387.56 54586.12 88888.00 2021-03-17 21:00:43.000 076 14254.27 387.51 54585.95 88888.00 2021-03-17 21:00:44.000 076 14254.32 387.40 54585.96 88888.00 2021-03-17 21:00:45.000 076 14254.52 387.51 54585.89 88888.00 2021-03-17 21:00:46.000 076 14254.30 387.62 54585.89 88888.00 2021-03-17 21:00:47.000 076 14254.36 387.55 54585.94 88888.00 2021-03-17 21:00:48.000 076 14254.32 387.53 54585.85 88888.00 2021-03-17 21:00:49.000 076 14254.50 387.46 54585.95 88888.00 2021-03-17 21:00:50.000 076 14254.45 387.69 54585.89 88888.00 2021-03-17 21:00:51.000 076 14254.53 387.77 54585.83 88888.00 2021-03-17 21:00:52.000 076 14254.73 387.98 54585.69 88888.00 2021-03-17 21:00:53.000 076 14254.57 387.91 54585.95 88888.00 2021-03-17 21:00:54.000 076 14254.74 388.02 54586.08 88888.00 2021-03-17 21:00:55.000 076 14254.62 387.77 54585.92 88888.00 2021-03-17 21:00:56.000 076 14258.27 389.74 54583.00 88888.00 2021-03-17 21:00:57.000 076 14257.16 390.59 54585.97 88888.00 2021-03-17 21:00:58.000 076 14254.80 388.04 54586.00 88888.00 2021-03-17 21:00:59.000 076 14254.94 388.06 54586.15 88888.00 2021-03-17 21:01:00.000 076 14254.91 387.98 54586.01 88888.00 2021-03-17 21:01:01.000 076 14254.95 388.25 54586.08 88888.00 2021-03-17 21:01:02.000 076 14257.56 390.49 54583.44 88888.00 2021-03-17 21:01:03.000 076 14255.18 388.18 54585.89 88888.00 2021-03-17 21:01:04.000 076 14255.37 388.55 54585.70 88888.00 2021-03-17 21:01:05.000 076 14255.15 388.24 54585.78 88888.00 2021-03-17 21:01:06.000 076 14255.36 388.39 54585.78 88888.00 2021-03-17 21:01:07.000 076 14255.58 388.27 54585.73 88888.00 2021-03-17 21:01:08.000 076 14255.26 388.02 54586.03 88888.00 2021-03-17 21:01:09.000 076 14255.08 388.00 54585.90 88888.00 2021-03-17 21:01:10.000 076 14255.12 387.94 54585.91 88888.00 2021-03-17 21:01:11.000 076 14254.96 387.92 54585.97 88888.00 2021-03-17 21:01:12.000 076 14254.95 387.82 54585.78 88888.00 2021-03-17 21:01:13.000 076 14254.93 387.79 54585.81 88888.00 2021-03-17 21:01:14.000 076 14254.88 387.88 54585.96 88888.00 2021-03-17 21:01:15.000 076 14254.87 387.86 54585.90 88888.00 2021-03-17 21:01:16.000 076 14254.97 388.10 54586.08 88888.00 2021-03-17 21:01:17.000 076 14254.99 388.11 54585.97 88888.00 2021-03-17 21:01:18.000 076 14255.22 387.83 54585.87 88888.00 2021-03-17 21:01:19.000 076 14255.31 387.79 54585.96 88888.00 2021-03-17 21:01:20.000 076 14255.04 387.76 54585.87 88888.00 2021-03-17 21:01:21.000 076 14255.14 387.71 54586.02 88888.00 2021-03-17 21:01:22.000 076 14255.21 388.00 54586.02 88888.00 2021-03-17 21:01:23.000 076 14255.24 387.86 54586.09 88888.00 2021-03-17 21:01:24.000 076 14255.35 387.84 54586.08 88888.00 2021-03-17 21:01:25.000 076 14255.40 387.94 54586.18 88888.00 2021-03-17 21:01:26.000 076 14255.45 387.86 54586.09 88888.00 2021-03-17 21:01:27.000 076 14257.71 390.06 54583.69 88888.00 2021-03-17 21:01:28.000 076 14255.43 387.85 54586.12 88888.00 2021-03-17 21:01:29.000 076 14255.70 387.96 54586.07 88888.00 2021-03-17 21:01:30.000 076 14255.63 387.81 54586.04 88888.00 2021-03-17 21:01:31.000 076 14255.68 387.93 54586.23 88888.00 2021-03-17 21:01:32.000 076 14255.77 387.95 54586.20 88888.00 2021-03-17 21:01:33.000 076 14257.99 390.33 54583.78 88888.00 2021-03-17 21:01:34.000 076 14255.78 388.02 54586.18 88888.00 2021-03-17 21:01:35.000 076 14255.70 388.09 54586.18 88888.00 2021-03-17 21:01:36.000 076 14255.69 388.09 54586.03 88888.00 2021-03-17 21:01:37.000 076 14255.84 388.12 54586.13 88888.00 2021-03-17 21:01:38.000 076 14255.87 388.17 54586.09 88888.00 2021-03-17 21:01:39.000 076 14255.94 388.07 54586.03 88888.00 2021-03-17 21:01:40.000 076 14255.90 388.16 54586.27 88888.00 2021-03-17 21:01:41.000 076 14256.10 388.32 54586.14 88888.00 2021-03-17 21:01:42.000 076 14256.24 388.27 54586.05 88888.00 2021-03-17 21:01:43.000 076 14256.17 388.16 54586.32 88888.00 2021-03-17 21:01:44.000 076 14256.42 388.66 54586.53 88888.00 2021-03-17 21:01:45.000 076 14255.93 388.38 54586.45 88888.00 2021-03-17 21:01:46.000 076 14258.65 389.73 54584.31 88888.00 2021-03-17 21:01:47.000 076 14255.97 390.11 54586.68 88888.00 2021-03-17 21:01:48.000 076 14255.95 387.80 54586.48 88888.00 2021-03-17 21:01:49.000 076 14255.95 387.67 54586.64 88888.00 2021-03-17 21:01:50.000 076 14256.03 387.83 54586.55 88888.00 2021-03-17 21:01:51.000 076 14255.97 387.62 54586.64 88888.00 2021-03-17 21:01:52.000 076 14258.36 390.12 54584.38 88888.00 2021-03-17 21:01:53.000 076 14256.29 387.79 54586.42 88888.00 2021-03-17 21:01:54.000 076 14256.23 387.77 54586.67 88888.00 2021-03-17 21:01:55.000 076 14256.07 387.81 54586.74 88888.00 2021-03-17 21:01:56.000 076 14256.12 387.68 54586.62 88888.00 2021-03-17 21:01:57.000 076 14256.36 387.48 54586.72 88888.00 2021-03-17 21:01:58.000 076 14256.42 387.74 54586.66 88888.00 2021-03-17 21:01:59.000 076 14256.29 387.57 54586.79 88888.00 2021-03-17 21:02:00.000 076 14256.16 387.62 54586.85 88888.00 2021-03-17 21:02:01.000 076 14256.12 387.50 54586.67 88888.00 2021-03-17 21:02:02.000 076 14256.27 387.31 54586.73 88888.00 2021-03-17 21:02:03.000 076 14257.13 387.46 54584.28 88888.00 2021-03-17 21:02:04.000 076 14257.30 389.60 54586.79 88888.00 2021-03-17 21:02:05.000 076 14256.36 387.42 54586.96 88888.00 2021-03-17 21:02:06.000 076 14256.36 387.35 54586.98 88888.00 2021-03-17 21:02:07.000 076 14256.43 387.58 54586.82 88888.00 2021-03-17 21:02:08.000 076 14256.17 387.39 54586.90 88888.00 2021-03-17 21:02:09.000 076 14256.45 387.22 54586.88 88888.00 2021-03-17 21:02:10.000 076 14256.41 387.56 54586.92 88888.00 2021-03-17 21:02:11.000 076 14256.48 387.68 54586.87 88888.00 2021-03-17 21:02:12.000 076 14256.56 387.51 54586.86 88888.00 2021-03-17 21:02:13.000 076 14256.56 387.55 54586.95 88888.00 2021-03-17 21:02:14.000 076 14256.81 387.61 54586.76 88888.00 2021-03-17 21:02:15.000 076 14256.82 387.65 54586.94 88888.00 2021-03-17 21:02:16.000 076 14256.62 387.69 54586.98 88888.00 2021-03-17 21:02:17.000 076 14256.72 387.42 54586.94 88888.00 2021-03-17 21:02:18.000 076 14256.75 387.64 54586.80 88888.00 2021-03-17 21:02:19.000 076 14259.03 389.84 54584.48 88888.00 2021-03-17 21:02:20.000 076 14257.00 387.37 54587.11 88888.00 2021-03-17 21:02:21.000 076 14257.01 387.64 54586.92 88888.00 2021-03-17 21:02:22.000 076 14256.75 387.35 54587.01 88888.00 2021-03-17 21:02:23.000 076 14256.81 387.32 54586.98 88888.00 2021-03-17 21:02:24.000 076 14256.83 387.57 54587.01 88888.00 2021-03-17 21:02:25.000 076 14258.89 389.69 54584.74 88888.00 2021-03-17 21:02:26.000 076 14256.66 387.34 54586.94 88888.00 2021-03-17 21:02:27.000 076 14256.62 387.42 54587.02 88888.00 2021-03-17 21:02:28.000 076 14256.68 387.47 54587.09 88888.00 2021-03-17 21:02:29.000 076 14256.72 387.26 54587.09 88888.00 2021-03-17 21:02:30.000 076 14256.53 387.33 54587.26 88888.00 2021-03-17 21:02:31.000 076 14256.57 387.37 54587.16 88888.00 2021-03-17 21:02:32.000 076 14257.02 387.58 54586.41 88888.00 2021-03-17 21:02:33.000 076 14258.73 389.86 54584.78 88888.00 2021-03-17 21:02:34.000 076 14257.00 387.48 54587.20 88888.00 2021-03-17 21:02:35.000 076 14256.44 387.49 54587.31 88888.00 2021-03-17 21:02:36.000 076 14256.66 387.53 54587.27 88888.00 2021-03-17 21:02:37.000 076 14256.57 387.50 54587.20 88888.00 2021-03-17 21:02:38.000 076 14256.61 387.80 54587.27 88888.00 2021-03-17 21:02:39.000 076 14258.96 389.87 54584.92 88888.00 2021-03-17 21:02:40.000 076 14256.63 387.55 54587.40 88888.00 2021-03-17 21:02:41.000 076 14256.63 387.39 54587.26 88888.00 2021-03-17 21:02:42.000 076 14256.66 387.77 54587.13 88888.00 2021-03-17 21:02:43.000 076 14256.99 387.65 54587.30 88888.00 2021-03-17 21:02:44.000 076 14256.82 387.84 54586.89 88888.00 2021-03-17 21:02:45.000 076 14256.72 387.26 54587.33 88888.00 2021-03-17 21:02:46.000 076 14256.95 387.31 54587.31 88888.00 2021-03-17 21:02:47.000 076 14256.93 387.38 54587.34 88888.00 2021-03-17 21:02:48.000 076 14256.95 387.37 54587.34 88888.00 2021-03-17 21:02:49.000 076 14257.05 387.39 54587.02 88888.00 2021-03-17 21:02:50.000 076 14257.05 387.25 54587.36 88888.00 2021-03-17 21:02:51.000 076 14257.00 387.23 54587.37 88888.00 2021-03-17 21:02:52.000 076 14257.19 387.12 54587.43 88888.00 2021-03-17 21:02:53.000 076 14257.09 387.16 54587.22 88888.00 2021-03-17 21:02:54.000 076 14257.06 387.36 54587.39 88888.00 2021-03-17 21:02:55.000 076 14257.29 387.27 54587.43 88888.00 2021-03-17 21:02:56.000 076 14257.13 387.02 54587.34 88888.00 2021-03-17 21:02:57.000 076 14257.07 386.85 54587.53 88888.00 2021-03-17 21:02:58.000 076 14257.06 387.00 54587.26 88888.00 2021-03-17 21:02:59.000 076 14257.13 387.36 54587.46 88888.00 2021-03-17 21:03:00.000 076 14257.38 387.10 54587.40 88888.00 2021-03-17 21:03:01.000 076 14257.12 387.34 54587.49 88888.00 2021-03-17 21:03:02.000 076 14257.00 387.29 54587.53 88888.00 2021-03-17 21:03:03.000 076 14259.11 387.35 54585.26 88888.00 2021-03-17 21:03:04.000 076 14256.94 388.98 54587.49 88888.00 2021-03-17 21:03:05.000 076 14257.05 387.39 54587.21 88888.00 2021-03-17 21:03:06.000 076 14257.04 387.69 54587.44 88888.00 2021-03-17 21:03:07.000 076 14256.95 387.32 54587.48 88888.00 2021-03-17 21:03:08.000 076 14257.13 387.42 54587.56 88888.00 2021-03-17 21:03:09.000 076 14259.46 390.03 54585.14 88888.00 2021-03-17 21:03:10.000 076 14257.13 387.56 54587.32 88888.00 2021-03-17 21:03:11.000 076 14257.20 387.91 54587.53 88888.00 2021-03-17 21:03:12.000 076 14257.13 387.66 54587.46 88888.00 2021-03-17 21:03:13.000 076 14257.25 387.70 54587.53 88888.00 2021-03-17 21:03:14.000 076 14257.37 387.83 54587.39 88888.00 2021-03-17 21:03:15.000 076 14257.21 387.91 54587.33 88888.00 2021-03-17 21:03:16.000 076 14257.22 387.66 54587.27 88888.00 2021-03-17 21:03:17.000 076 14257.32 387.70 54587.68 88888.00 2021-03-17 21:03:18.000 076 14257.39 387.94 54587.49 88888.00 2021-03-17 21:03:19.000 076 14257.65 388.05 54587.47 88888.00 2021-03-17 21:03:20.000 076 14257.44 388.02 54587.38 88888.00 2021-03-17 21:03:21.000 076 14257.22 387.77 54587.53 88888.00 2021-03-17 21:03:22.000 076 14257.34 387.83 54587.69 88888.00 2021-03-17 21:03:23.000 076 14257.34 387.90 54587.59 88888.00 2021-03-17 21:03:24.000 076 14257.47 388.26 54587.61 88888.00 2021-03-17 21:03:25.000 076 14257.57 387.83 54587.78 88888.00 2021-03-17 21:03:26.000 076 14257.43 387.91 54587.64 88888.00 2021-03-17 21:03:27.000 076 14257.47 387.43 54587.85 88888.00 2021-03-17 21:03:28.000 076 14257.44 387.83 54587.66 88888.00 2021-03-17 21:03:29.000 076 14260.65 389.25 54584.83 88888.00 2021-03-17 21:03:30.000 076 14259.61 389.66 54587.78 88888.00 2021-03-17 21:03:31.000 076 14257.37 387.08 54587.65 88888.00 2021-03-17 21:03:32.000 076 14257.35 387.18 54587.73 88888.00 2021-03-17 21:03:33.000 076 14257.27 387.18 54587.62 88888.00 2021-03-17 21:03:34.000 076 14257.55 387.27 54587.37 88888.00 2021-03-17 21:03:35.000 076 14259.42 389.30 54585.51 88888.00 2021-03-17 21:03:36.000 076 14257.23 386.97 54587.86 88888.00 2021-03-17 21:03:37.000 076 14257.13 386.86 54587.70 88888.00 2021-03-17 21:03:38.000 076 14257.19 386.70 54587.79 88888.00 2021-03-17 21:03:39.000 076 14258.14 387.24 54585.29 88888.00 2021-03-17 21:03:40.000 076 14258.07 389.01 54587.62 88888.00 2021-03-17 21:03:41.000 076 14257.25 386.58 54587.86 88888.00 2021-03-17 21:03:42.000 076 14257.04 386.67 54587.88 88888.00 2021-03-17 21:03:43.000 076 14257.15 386.95 54587.82 88888.00 2021-03-17 21:03:44.000 076 14257.15 386.66 54587.76 88888.00 2021-03-17 21:03:45.000 076 14257.13 387.01 54587.70 88888.00 2021-03-17 21:03:46.000 076 14257.14 386.86 54587.70 88888.00 2021-03-17 21:03:47.000 076 14257.07 386.77 54587.81 88888.00 2021-03-17 21:03:48.000 076 14257.41 387.16 54587.74 88888.00 2021-03-17 21:03:49.000 076 14257.41 386.95 54587.90 88888.00 2021-03-17 21:03:50.000 076 14257.46 387.35 54587.62 88888.00 2021-03-17 21:03:51.000 076 14257.38 387.54 54587.66 88888.00 2021-03-17 21:03:52.000 076 14257.47 387.16 54587.85 88888.00 2021-03-17 21:03:53.000 076 14257.51 387.23 54587.78 88888.00 2021-03-17 21:03:54.000 076 14258.19 387.62 54587.71 88888.00 2021-03-17 21:03:55.000 076 14257.53 387.30 54587.68 88888.00 2021-03-17 21:03:56.000 076 14257.71 387.52 54587.71 88888.00 2021-03-17 21:03:57.000 076 14257.68 387.45 54587.84 88888.00 2021-03-17 21:03:58.000 076 14257.66 387.48 54587.54 88888.00 2021-03-17 21:03:59.000 076 14257.85 387.55 54587.71 88888.00 2021-03-17 21:04:00.000 076 14259.96 389.97 54585.28 88888.00 2021-03-17 21:04:01.000 076 14257.90 387.79 54587.75 88888.00 2021-03-17 21:04:02.000 076 14257.76 387.88 54587.84 88888.00 2021-03-17 21:04:03.000 076 14257.92 388.09 54587.84 88888.00 2021-03-17 21:04:04.000 076 14258.32 388.05 54587.70 88888.00 2021-03-17 21:04:05.000 076 14257.96 388.07 54587.94 88888.00 2021-03-17 21:04:06.000 076 14260.16 390.35 54585.51 88888.00 2021-03-17 21:04:07.000 076 14257.90 388.25 54587.89 88888.00 2021-03-17 21:04:08.000 076 14257.96 388.09 54587.61 88888.00 2021-03-17 21:04:09.000 076 14258.53 388.28 54587.73 88888.00 2021-03-17 21:04:10.000 076 14258.06 388.48 54587.60 88888.00 2021-03-17 21:04:11.000 076 14258.04 388.32 54587.71 88888.00 2021-03-17 21:04:12.000 076 14257.90 388.35 54587.86 88888.00 2021-03-17 21:04:13.000 076 14258.08 388.29 54587.75 88888.00 2021-03-17 21:04:14.000 076 14258.11 388.15 54587.69 88888.00 2021-03-17 21:04:15.000 076 14257.92 388.31 54587.67 88888.00 2021-03-17 21:04:16.000 076 14257.99 388.35 54587.87 88888.00 2021-03-17 21:04:17.000 076 14257.89 388.31 54587.91 88888.00 2021-03-17 21:04:18.000 076 14257.94 388.11 54587.93 88888.00 2021-03-17 21:04:19.000 076 14257.89 387.98 54587.78 88888.00 2021-03-17 21:04:20.000 076 14258.10 387.92 54587.90 88888.00 2021-03-17 21:04:21.000 076 14257.90 387.60 54587.98 88888.00 2021-03-17 21:04:22.000 076 14257.85 387.54 54587.97 88888.00 2021-03-17 21:04:23.000 076 14260.58 389.63 54584.95 88888.00 2021-03-17 21:04:24.000 076 14259.95 389.93 54588.08 88888.00 2021-03-17 21:04:25.000 076 14257.81 387.70 54587.97 88888.00 2021-03-17 21:04:26.000 076 14257.83 387.72 54587.92 88888.00 2021-03-17 21:04:27.000 076 14257.57 387.62 54587.89 88888.00 2021-03-17 21:04:28.000 076 14257.51 387.74 54587.92 88888.00 2021-03-17 21:04:29.000 076 14259.77 389.69 54585.58 88888.00 2021-03-17 21:04:30.000 076 14257.46 387.47 54587.92 88888.00 2021-03-17 21:04:31.000 076 14257.49 388.00 54587.94 88888.00 2021-03-17 21:04:32.000 076 14257.47 387.61 54587.89 88888.00 2021-03-17 21:04:33.000 076 14257.68 387.33 54587.84 88888.00 2021-03-17 21:04:34.000 076 14257.31 387.56 54587.76 88888.00 2021-03-17 21:04:35.000 076 14257.44 387.50 54587.84 88888.00 2021-03-17 21:04:36.000 076 14257.61 387.56 54587.84 88888.00 2021-03-17 21:04:37.000 076 14257.46 387.63 54587.94 88888.00 2021-03-17 21:04:38.000 076 14257.78 387.99 54587.96 88888.00 2021-03-17 21:04:39.000 076 14257.68 387.60 54587.78 88888.00 2021-03-17 21:04:40.000 076 14257.72 388.12 54587.80 88888.00 2021-03-17 21:04:41.000 076 14258.19 387.84 54587.78 88888.00 2021-03-17 21:04:42.000 076 14257.75 387.66 54587.78 88888.00 2021-03-17 21:04:43.000 076 14257.82 388.15 54587.85 88888.00 2021-03-17 21:04:44.000 076 14257.82 388.38 54587.78 88888.00 2021-03-17 21:04:45.000 076 14257.84 387.83 54587.90 88888.00 2021-03-17 21:04:46.000 076 14258.01 388.38 54587.82 88888.00 2021-03-17 21:04:47.000 076 14257.89 387.80 54587.92 88888.00 2021-03-17 21:04:48.000 076 14258.25 388.15 54587.67 88888.00 2021-03-17 21:04:49.000 076 14257.95 388.02 54587.92 88888.00 2021-03-17 21:04:50.000 076 14257.89 387.79 54588.00 88888.00 2021-03-17 21:04:51.000 076 14258.08 387.30 54587.97 88888.00 2021-03-17 21:04:52.000 076 14257.91 387.58 54588.04 88888.00 2021-03-17 21:04:53.000 076 14258.20 387.33 54587.71 88888.00 2021-03-17 21:04:54.000 076 14260.12 389.72 54585.70 88888.00 2021-03-17 21:04:55.000 076 14257.82 387.37 54587.81 88888.00 2021-03-17 21:04:56.000 076 14257.82 387.53 54587.93 88888.00 2021-03-17 21:04:57.000 076 14257.68 387.20 54588.01 88888.00 2021-03-17 21:04:58.000 076 14257.71 387.27 54587.86 88888.00 2021-03-17 21:04:59.000 076 14257.57 387.34 54588.06 88888.00 2021-03-17 21:05:00.000 076 14259.96 389.51 54585.74 88888.00 2021-03-17 21:05:01.000 076 14257.68 387.32 54587.98 88888.00 2021-03-17 21:05:02.000 076 14257.82 387.45 54588.03 88888.00 2021-03-17 21:05:03.000 076 14257.82 386.98 54588.03 88888.00 2021-03-17 21:05:04.000 076 14257.56 387.26 54588.13 88888.00 2021-03-17 21:05:05.000 076 14257.49 387.55 54587.87 88888.00 2021-03-17 21:05:06.000 076 14257.65 387.48 54587.97 88888.00 2021-03-17 21:05:07.000 076 14259.76 389.86 54585.73 88888.00 2021-03-17 21:05:08.000 076 14257.79 387.35 54588.00 88888.00 2021-03-17 21:05:09.000 076 14257.52 387.34 54587.97 88888.00 2021-03-17 21:05:10.000 076 14257.44 387.51 54588.01 88888.00 2021-03-17 21:05:11.000 076 14257.61 387.27 54587.97 88888.00 2021-03-17 21:05:12.000 076 14257.44 387.39 54587.97 88888.00 2021-03-17 21:05:13.000 076 14257.60 387.77 54587.90 88888.00 2021-03-17 21:05:14.000 076 14257.44 387.40 54587.96 88888.00 2021-03-17 21:05:15.000 076 14257.50 387.43 54587.91 88888.00 2021-03-17 21:05:16.000 076 14257.52 387.46 54587.88 88888.00 2021-03-17 21:05:17.000 076 14257.55 387.37 54586.27 88888.00 2021-03-17 21:05:18.000 076 14259.77 389.64 54585.90 88888.00 2021-03-17 21:05:19.000 076 14257.40 387.27 54588.12 88888.00 2021-03-17 21:05:20.000 076 14257.52 387.63 54588.03 88888.00 2021-03-17 21:05:21.000 076 14257.51 387.35 54587.85 88888.00 2021-03-17 21:05:22.000 076 14257.44 387.29 54587.90 88888.00 2021-03-17 21:05:23.000 076 14257.65 387.37 54587.97 88888.00 2021-03-17 21:05:24.000 076 14259.58 389.60 54585.64 88888.00 2021-03-17 21:05:25.000 076 14257.39 387.13 54587.92 88888.00 2021-03-17 21:05:26.000 076 14257.82 387.88 54587.80 88888.00 2021-03-17 21:05:27.000 076 14257.36 387.50 54587.86 88888.00 2021-03-17 21:05:28.000 076 14257.30 387.78 54587.89 88888.00 2021-03-17 21:05:29.000 076 14257.36 387.39 54588.03 88888.00 2021-03-17 21:05:30.000 076 14257.56 387.58 54587.79 88888.00 2021-03-17 21:05:31.000 076 14257.44 387.62 54587.44 88888.00 2021-03-17 21:05:32.000 076 14259.71 387.76 54585.52 88888.00 2021-03-17 21:05:33.000 076 14257.51 388.82 54587.98 88888.00 2021-03-17 21:05:34.000 076 14257.51 387.58 54587.93 88888.00 2021-03-17 21:05:35.000 076 14257.51 387.88 54587.95 88888.00 2021-03-17 21:05:36.000 076 14257.62 387.67 54587.82 88888.00 2021-03-17 21:05:37.000 076 14257.81 387.67 54585.64 88888.00 2021-03-17 21:05:38.000 076 14259.80 389.90 54585.45 88888.00 2021-03-17 21:05:39.000 076 14257.44 387.68 54587.97 88888.00 2021-03-17 21:05:40.000 076 14257.58 387.64 54587.88 88888.00 2021-03-17 21:05:41.000 076 14257.52 387.71 54587.84 88888.00 2021-03-17 21:05:42.000 076 14257.59 387.65 54587.94 88888.00 2021-03-17 21:05:43.000 076 14257.47 387.68 54587.91 88888.00 2021-03-17 21:05:44.000 076 14257.38 387.39 54587.90 88888.00 2021-03-17 21:05:45.000 076 14257.39 387.39 54587.90 88888.00 2021-03-17 21:05:46.000 076 14257.32 387.24 54587.97 88888.00 2021-03-17 21:05:47.000 076 14257.28 387.14 54588.16 88888.00 2021-03-17 21:05:48.000 076 14259.30 389.49 54585.76 88888.00 2021-03-17 21:05:49.000 076 14257.17 386.90 54588.09 88888.00 2021-03-17 21:05:50.000 076 14257.31 387.05 54587.97 88888.00 2021-03-17 21:05:51.000 076 14257.20 386.92 54587.90 88888.00 2021-03-17 21:05:52.000 076 14257.07 386.89 54588.05 88888.00 2021-03-17 21:05:53.000 076 14257.12 387.00 54587.89 88888.00 2021-03-17 21:05:54.000 076 14259.38 389.35 54585.51 88888.00 2021-03-17 21:05:55.000 076 14257.16 387.08 54587.84 88888.00 2021-03-17 21:05:56.000 076 14257.20 387.05 54587.98 88888.00 2021-03-17 21:05:57.000 076 14257.12 387.03 54587.90 88888.00 2021-03-17 21:05:58.000 076 14257.24 387.77 54588.19 88888.00 2021-03-17 21:05:59.000 076 14257.33 387.32 54587.95 88888.00 2021-03-17 21:06:00.000 076 14257.46 387.71 54587.78 88888.00 2021-03-17 21:06:01.000 076 14257.54 387.55 54587.77 88888.00 2021-03-17 21:06:02.000 076 14257.53 387.53 54587.84 88888.00 2021-03-17 21:06:03.000 076 14257.59 387.90 54587.84 88888.00 2021-03-17 21:06:04.000 076 14257.63 387.58 54587.90 88888.00 2021-03-17 21:06:05.000 076 14260.09 390.98 54585.41 88888.00 2021-03-17 21:06:06.000 076 14257.57 389.38 54587.70 88888.00 2021-03-17 21:06:07.000 076 14257.70 387.90 54587.85 88888.00 2021-03-17 21:06:08.000 076 14257.82 388.04 54587.71 88888.00 2021-03-17 21:06:09.000 076 14257.62 387.53 54587.87 88888.00 2021-03-17 21:06:10.000 076 14257.68 388.00 54587.85 88888.00 2021-03-17 21:06:11.000 076 14259.94 390.12 54585.53 88888.00 2021-03-17 21:06:12.000 076 14257.67 387.60 54587.88 88888.00 2021-03-17 21:06:13.000 076 14257.71 387.35 54587.48 88888.00 2021-03-17 21:06:14.000 076 14257.48 387.58 54587.96 88888.00 2021-03-17 21:06:15.000 076 14257.46 387.67 54587.80 88888.00 2021-03-17 21:06:16.000 076 14257.59 387.68 54587.83 88888.00 2021-03-17 21:06:17.000 076 14257.63 387.84 54587.58 88888.00 2021-03-17 21:06:18.000 076 14257.44 388.09 54587.70 88888.00 2021-03-17 21:06:19.000 076 14257.50 387.61 54587.90 88888.00 2021-03-17 21:06:20.000 076 14257.31 387.59 54587.83 88888.00 2021-03-17 21:06:21.000 076 14257.34 387.63 54587.80 88888.00 2021-03-17 21:06:22.000 076 14257.38 387.43 54587.92 88888.00 2021-03-17 21:06:23.000 076 14257.30 387.62 54587.82 88888.00 2021-03-17 21:06:24.000 076 14257.29 387.46 54586.72 88888.00 2021-03-17 21:06:25.000 076 14259.52 389.96 54587.90 88888.00 2021-03-17 21:06:26.000 076 14257.21 387.59 54587.74 88888.00 2021-03-17 21:06:27.000 076 14257.56 387.73 54587.59 88888.00 2021-03-17 21:06:28.000 076 14257.50 387.66 54587.78 88888.00 2021-03-17 21:06:29.000 076 14257.70 387.40 54587.72 88888.00 2021-03-17 21:06:30.000 076 14257.52 387.63 54587.83 88888.00 2021-03-17 21:06:31.000 076 14257.40 387.24 54587.44 88888.00 2021-03-17 21:06:32.000 076 14257.48 387.27 54587.84 88888.00 2021-03-17 21:06:33.000 076 14257.51 387.01 54587.84 88888.00 2021-03-17 21:06:34.000 076 14257.35 387.27 54587.98 88888.00 2021-03-17 21:06:35.000 076 14257.60 387.16 54588.02 88888.00 2021-03-17 21:06:36.000 076 14257.32 387.03 54587.79 88888.00 2021-03-17 21:06:37.000 076 14257.38 387.22 54587.84 88888.00 2021-03-17 21:06:38.000 076 14257.73 387.55 54587.69 88888.00 2021-03-17 21:06:39.000 076 14257.38 387.20 54588.07 88888.00 2021-03-17 21:06:40.000 076 14259.57 389.24 54585.57 88888.00 2021-03-17 21:06:41.000 076 14257.22 387.02 54587.73 88888.00 2021-03-17 21:06:42.000 076 14257.33 387.11 54587.70 88888.00 2021-03-17 21:06:43.000 076 14257.20 387.20 54587.77 88888.00 2021-03-17 21:06:44.000 076 14257.28 387.19 54587.88 88888.00 2021-03-17 21:06:45.000 076 14257.38 387.52 54587.77 88888.00 2021-03-17 21:06:46.000 076 14259.46 389.57 54585.29 88888.00 2021-03-17 21:06:47.000 076 14257.36 387.37 54587.69 88888.00 2021-03-17 21:06:48.000 076 14257.35 387.50 54587.70 88888.00 2021-03-17 21:06:49.000 076 14257.23 387.58 54587.63 88888.00 2021-03-17 21:06:50.000 076 14257.27 387.29 54587.81 88888.00 2021-03-17 21:06:51.000 076 14257.19 387.40 54587.94 88888.00 2021-03-17 21:06:52.000 076 14257.32 387.66 54587.89 88888.00 2021-03-17 21:06:53.000 076 14257.45 387.33 54587.65 88888.00 2021-03-17 21:06:54.000 076 14257.38 387.58 54587.80 88888.00 2021-03-17 21:06:55.000 076 14257.42 387.68 54587.75 88888.00 2021-03-17 21:06:56.000 076 14257.25 387.61 54587.90 88888.00 2021-03-17 21:06:57.000 076 14257.38 387.59 54587.68 88888.00 2021-03-17 21:06:58.000 076 14257.48 387.81 54587.52 88888.00 2021-03-17 21:06:59.000 076 14257.28 387.82 54587.79 88888.00 2021-03-17 21:07:00.000 076 14257.16 387.88 54587.71 88888.00 2021-03-17 21:07:01.000 076 14257.26 387.56 54587.81 88888.00 2021-03-17 21:07:02.000 076 14260.68 390.76 54585.45 88888.00 2021-03-17 21:07:03.000 076 14258.60 390.11 54587.71 88888.00 2021-03-17 21:07:04.000 076 14257.24 387.42 54587.78 88888.00 2021-03-17 21:07:05.000 076 14257.26 387.53 54587.76 88888.00 2021-03-17 21:07:06.000 076 14257.26 387.84 54587.82 88888.00 2021-03-17 21:07:07.000 076 14257.50 387.94 54587.70 88888.00 2021-03-17 21:07:08.000 076 14259.63 390.02 54585.41 88888.00 2021-03-17 21:07:09.000 076 14257.32 387.81 54587.77 88888.00 2021-03-17 21:07:10.000 076 14257.49 388.27 54587.52 88888.00 2021-03-17 21:07:11.000 076 14257.45 387.78 54587.75 88888.00 2021-03-17 21:07:12.000 076 14257.51 387.93 54587.71 88888.00 2021-03-17 21:07:13.000 076 14257.59 388.59 54587.79 88888.00 2021-03-17 21:07:14.000 076 14257.58 388.02 54587.64 88888.00 2021-03-17 21:07:15.000 076 14257.51 388.02 54587.74 88888.00 2021-03-17 21:07:16.000 076 14257.52 388.54 54585.99 88888.00 2021-03-17 21:07:17.000 076 14259.92 390.14 54587.81 88888.00 2021-03-17 21:07:18.000 076 14257.64 388.21 54587.69 88888.00 2021-03-17 21:07:19.000 076 14257.63 388.40 54587.67 88888.00 2021-03-17 21:07:20.000 076 14257.63 388.31 54587.71 88888.00 2021-03-17 21:07:21.000 076 14257.55 388.13 54587.79 88888.00 2021-03-17 21:07:22.000 076 14257.61 388.26 54587.78 88888.00 2021-03-17 21:07:23.000 076 14257.74 388.67 54587.73 88888.00 2021-03-17 21:07:24.000 076 14257.66 388.43 54587.71 88888.00 2021-03-17 21:07:25.000 076 14257.55 388.59 54587.79 88888.00 2021-03-17 21:07:26.000 076 14257.51 388.62 54587.84 88888.00 2021-03-17 21:07:27.000 076 14257.70 388.36 54587.71 88888.00 2021-03-17 21:07:28.000 076 14257.74 388.49 54587.66 88888.00 2021-03-17 21:07:29.000 076 14257.66 387.97 54587.71 88888.00 2021-03-17 21:07:30.000 076 14257.73 388.39 54587.73 88888.00 2021-03-17 21:07:31.000 076 14257.64 388.22 54587.75 88888.00 2021-03-17 21:07:32.000 076 14257.75 388.22 54587.68 88888.00 2021-03-17 21:07:33.000 076 14257.77 388.36 54587.77 88888.00 2021-03-17 21:07:34.000 076 14257.58 388.16 54587.76 88888.00 2021-03-17 21:07:35.000 076 14257.57 388.25 54587.76 88888.00 2021-03-17 21:07:36.000 076 14257.60 388.24 54587.82 88888.00 2021-03-17 21:07:37.000 076 14259.89 390.19 54585.46 88888.00 2021-03-17 21:07:38.000 076 14257.69 388.21 54587.67 88888.00 2021-03-17 21:07:39.000 076 14257.66 388.02 54587.70 88888.00 2021-03-17 21:07:40.000 076 14257.70 388.48 54587.74 88888.00 2021-03-17 21:07:41.000 076 14257.54 387.91 54587.77 88888.00 2021-03-17 21:07:42.000 076 14257.63 388.07 54587.70 88888.00 2021-03-17 21:07:43.000 076 14259.77 390.48 54585.41 88888.00 2021-03-17 21:07:44.000 076 14257.56 387.92 54587.66 88888.00 2021-03-17 21:07:45.000 076 14257.99 388.14 54587.64 88888.00 2021-03-17 21:07:46.000 076 14257.55 388.02 54587.84 88888.00 2021-03-17 21:07:47.000 076 14257.43 387.97 54587.75 88888.00 2021-03-17 21:07:48.000 076 14257.94 387.96 54587.69 88888.00 2021-03-17 21:07:49.000 076 14257.47 387.98 54587.59 88888.00 2021-03-17 21:07:50.000 076 14259.53 390.12 54585.37 88888.00 2021-03-17 21:07:51.000 076 14257.33 387.84 54587.74 88888.00 2021-03-17 21:07:52.000 076 14257.48 387.91 54587.65 88888.00 2021-03-17 21:07:53.000 076 14257.73 387.73 54587.69 88888.00 2021-03-17 21:07:54.000 076 14257.52 387.78 54587.67 88888.00 2021-03-17 21:07:55.000 076 14257.46 387.66 54587.73 88888.00 2021-03-17 21:07:56.000 076 14259.68 390.06 54585.57 88888.00 2021-03-17 21:07:57.000 076 14257.32 387.92 54587.76 88888.00 2021-03-17 21:07:58.000 076 14257.45 387.82 54587.78 88888.00 2021-03-17 21:07:59.000 076 14257.54 387.95 54587.65 88888.00 2021-03-17 21:08:00.000 076 14257.51 388.28 54587.58 88888.00 2021-03-17 21:08:01.000 076 14257.38 388.15 54587.66 88888.00 2021-03-17 21:08:02.000 076 14257.51 387.90 54587.70 88888.00 2021-03-17 21:08:03.000 076 14257.63 387.97 54587.73 88888.00 2021-03-17 21:08:04.000 076 14257.59 388.40 54587.66 88888.00 2021-03-17 21:08:05.000 076 14257.69 388.44 54587.62 88888.00 2021-03-17 21:08:06.000 076 14257.89 388.35 54587.80 88888.00 2021-03-17 21:08:07.000 076 14257.85 388.23 54587.65 88888.00 2021-03-17 21:08:08.000 076 14258.01 388.18 54587.78 88888.00 2021-03-17 21:08:09.000 076 14258.13 388.33 54587.71 88888.00 2021-03-17 21:08:10.000 076 14257.91 388.39 54587.80 88888.00 2021-03-17 21:08:11.000 076 14258.01 388.02 54587.89 88888.00 2021-03-17 21:08:12.000 076 14257.96 388.09 54587.81 88888.00 2021-03-17 21:08:13.000 076 14258.06 388.03 54587.85 88888.00 2021-03-17 21:08:14.000 076 14258.13 388.02 54587.57 88888.00 2021-03-17 21:08:15.000 076 14258.14 388.03 54587.67 88888.00 2021-03-17 21:08:16.000 076 14257.99 388.09 54587.90 88888.00 2021-03-17 21:08:17.000 076 14257.96 387.89 54587.90 88888.00 2021-03-17 21:08:18.000 076 14257.98 387.92 54587.73 88888.00 2021-03-17 21:08:19.000 076 14257.95 387.94 54588.04 88888.00 2021-03-17 21:08:20.000 076 14257.76 387.44 54586.30 88888.00 2021-03-17 21:08:21.000 076 14259.89 389.85 54588.02 88888.00 2021-03-17 21:08:22.000 076 14257.74 387.86 54587.90 88888.00 2021-03-17 21:08:23.000 076 14257.58 387.63 54587.90 88888.00 2021-03-17 21:08:24.000 076 14257.56 387.73 54587.83 88888.00 2021-03-17 21:08:25.000 076 14257.49 388.02 54587.72 88888.00 2021-03-17 21:08:26.000 076 14259.93 390.11 54585.57 88888.00 2021-03-17 21:08:27.000 076 14257.63 388.13 54587.99 88888.00 2021-03-17 21:08:28.000 076 14257.66 387.77 54587.89 88888.00 2021-03-17 21:08:29.000 076 14257.53 388.02 54587.96 88888.00 2021-03-17 21:08:30.000 076 14258.07 388.11 54587.76 88888.00 2021-03-17 21:08:31.000 076 14257.67 388.32 54587.90 88888.00 2021-03-17 21:08:32.000 076 14257.76 388.46 54587.83 88888.00 2021-03-17 21:08:33.000 076 14257.76 388.57 54588.01 88888.00 2021-03-17 21:08:34.000 076 14258.02 388.89 54587.93 88888.00 2021-03-17 21:08:35.000 076 14257.91 388.82 54587.90 88888.00 2021-03-17 21:08:36.000 076 14258.01 388.69 54587.90 88888.00 2021-03-17 21:08:37.000 076 14260.17 391.15 54585.61 88888.00 2021-03-17 21:08:38.000 076 14258.13 388.77 54587.54 88888.00 2021-03-17 21:08:39.000 076 14258.24 389.05 54587.84 88888.00 2021-03-17 21:08:40.000 076 14258.12 388.88 54587.80 88888.00 2021-03-17 21:08:41.000 076 14258.04 388.92 54587.83 88888.00 2021-03-17 21:08:42.000 076 14258.40 388.82 54587.93 88888.00 2021-03-17 21:08:43.000 076 14260.31 390.96 54585.76 88888.00 2021-03-17 21:08:44.000 076 14258.27 388.91 54587.81 88888.00 2021-03-17 21:08:45.000 076 14258.20 388.72 54587.70 88888.00 2021-03-17 21:08:46.000 076 14258.15 388.85 54587.87 88888.00 2021-03-17 21:08:47.000 076 14258.14 388.66 54587.96 88888.00 2021-03-17 21:08:48.000 076 14258.01 388.53 54587.82 88888.00 2021-03-17 21:08:49.000 076 14258.12 388.46 54588.02 88888.00 2021-03-17 21:08:50.000 076 14258.00 388.53 54587.99 88888.00 2021-03-17 21:08:51.000 076 14258.07 388.33 54588.14 88888.00 2021-03-17 21:08:52.000 076 14258.18 388.55 54587.93 88888.00 2021-03-17 21:08:53.000 076 14257.97 388.23 54588.11 88888.00 2021-03-17 21:08:54.000 076 14258.36 388.31 54587.97 88888.00 2021-03-17 21:08:55.000 076 14258.33 388.34 54587.72 88888.00 2021-03-17 21:08:56.000 076 14258.01 388.37 54587.83 88888.00 2021-03-17 21:08:57.000 076 14258.16 388.60 54587.97 88888.00 2021-03-17 21:08:58.000 076 14258.05 388.21 54588.06 88888.00 2021-03-17 21:08:59.000 076 14258.11 388.15 54587.95 88888.00 2021-03-17 21:09:00.000 076 14258.26 388.71 54587.94 88888.00 2021-03-17 21:09:01.000 076 14258.16 388.08 54588.16 88888.00 2021-03-17 21:09:02.000 076 14258.10 388.43 54588.05 88888.00 2021-03-17 21:09:03.000 076 14258.00 388.15 54588.25 88888.00 2021-03-17 21:09:04.000 076 14258.07 388.26 54588.05 88888.00 2021-03-17 21:09:05.000 076 14258.18 388.73 54587.58 88888.00 2021-03-17 21:09:06.000 076 14258.12 388.20 54587.95 88888.00 2021-03-17 21:09:07.000 076 14259.40 388.54 54585.78 88888.00 2021-03-17 21:09:08.000 076 14258.01 390.44 54588.16 88888.00 2021-03-17 21:09:09.000 076 14258.15 388.29 54588.06 88888.00 2021-03-17 21:09:10.000 076 14258.19 388.43 54587.72 88888.00 2021-03-17 21:09:11.000 076 14258.24 388.68 54587.93 88888.00 2021-03-17 21:09:12.000 076 14258.10 388.41 54588.00 88888.00 2021-03-17 21:09:13.000 076 14260.68 390.86 54585.86 88888.00 2021-03-17 21:09:14.000 076 14258.29 388.62 54587.92 88888.00 2021-03-17 21:09:15.000 076 14258.29 389.02 54587.85 88888.00 2021-03-17 21:09:16.000 076 14258.20 389.12 54587.98 88888.00 2021-03-17 21:09:17.000 076 14258.31 388.98 54587.83 88888.00 2021-03-17 21:09:18.000 076 14258.37 389.05 54588.04 88888.00 2021-03-17 21:09:19.000 076 14258.49 389.34 54587.77 88888.00 2021-03-17 21:09:20.000 076 14258.58 388.92 54587.85 88888.00 2021-03-17 21:09:21.000 076 14258.61 389.24 54587.83 88888.00 2021-03-17 21:09:22.000 076 14258.68 389.43 54587.77 88888.00 2021-03-17 21:09:23.000 076 14258.73 389.24 54587.84 88888.00 2021-03-17 21:09:24.000 076 14258.87 389.60 54587.84 88888.00 2021-03-17 21:09:25.000 076 14259.37 389.77 54587.77 88888.00 2021-03-17 21:09:26.000 076 14258.78 389.41 54587.85 88888.00 2021-03-17 21:09:27.000 076 14261.22 392.78 54585.41 88888.00 2021-03-17 21:09:28.000 076 14258.82 390.57 54587.80 88888.00 2021-03-17 21:09:29.000 076 14259.14 389.22 54587.93 88888.00 2021-03-17 21:09:30.000 076 14258.93 389.24 54587.78 88888.00 2021-03-17 21:09:31.000 076 14258.83 389.11 54587.92 88888.00 2021-03-17 21:09:32.000 076 14259.13 389.44 54588.09 88888.00 2021-03-17 21:09:33.000 076 14260.99 391.20 54585.49 88888.00 2021-03-17 21:09:34.000 076 14258.76 389.14 54588.02 88888.00 2021-03-17 21:09:35.000 076 14258.90 388.85 54587.96 88888.00 2021-03-17 21:09:36.000 076 14258.88 389.03 54587.97 88888.00 2021-03-17 21:09:37.000 076 14258.77 388.72 54588.08 88888.00 2021-03-17 21:09:38.000 076 14259.12 388.74 54587.92 88888.00 2021-03-17 21:09:39.000 076 14258.59 388.65 54587.89 88888.00 2021-03-17 21:09:40.000 076 14258.71 388.92 54587.92 88888.00 2021-03-17 21:09:41.000 076 14258.95 388.72 54588.00 88888.00 2021-03-17 21:09:42.000 076 14258.60 388.32 54587.98 88888.00 2021-03-17 21:09:43.000 076 14258.53 388.50 54585.81 88888.00 2021-03-17 21:09:44.000 076 14259.67 390.76 54588.10 88888.00 2021-03-17 21:09:45.000 076 14258.61 388.58 54587.91 88888.00 2021-03-17 21:09:46.000 076 14258.59 388.56 54587.96 88888.00 2021-03-17 21:09:47.000 076 14258.62 388.32 54588.01 88888.00 2021-03-17 21:09:48.000 076 14258.60 388.40 54588.02 88888.00 2021-03-17 21:09:49.000 076 14258.71 388.59 54587.97 88888.00 2021-03-17 21:09:50.000 076 14258.74 388.81 54588.09 88888.00 2021-03-17 21:09:51.000 076 14258.91 388.35 54587.99 88888.00 2021-03-17 21:09:52.000 076 14259.07 388.32 54587.90 88888.00 2021-03-17 21:09:53.000 076 14258.68 388.39 54588.04 88888.00 2021-03-17 21:09:54.000 076 14259.03 388.26 54587.91 88888.00 2021-03-17 21:09:55.000 076 14259.21 388.36 54587.85 88888.00 2021-03-17 21:09:56.000 076 14258.98 388.36 54588.00 88888.00 2021-03-17 21:09:57.000 076 14258.77 388.41 54587.87 88888.00 2021-03-17 21:09:58.000 076 14258.92 388.29 54588.09 88888.00 2021-03-17 21:09:59.000 076 14261.32 390.71 54585.66 88888.00 2021-03-17 21:10:00.000 076 14259.22 388.46 54587.92 88888.00 2021-03-17 21:10:01.000 076 14259.11 388.67 54587.73 88888.00 2021-03-17 21:10:02.000 076 14259.40 388.86 54588.02 88888.00 2021-03-17 21:10:03.000 076 14259.09 388.40 54588.08 88888.00 2021-03-17 21:10:04.000 076 14259.18 388.45 54587.87 88888.00 2021-03-17 21:10:05.000 076 14261.44 390.72 54585.62 88888.00 2021-03-17 21:10:06.000 076 14259.32 388.48 54587.99 88888.00 2021-03-17 21:10:07.000 076 14259.20 388.81 54587.87 88888.00 2021-03-17 21:10:08.000 076 14259.13 388.78 54587.88 88888.00 2021-03-17 21:10:09.000 076 14259.22 388.81 54587.86 88888.00 2021-03-17 21:10:10.000 076 14259.67 388.55 54587.84 88888.00 2021-03-17 21:10:11.000 076 14259.17 388.73 54587.88 88888.00 2021-03-17 21:10:12.000 076 14259.29 389.01 54588.03 88888.00 2021-03-17 21:10:13.000 076 14259.17 388.72 54588.02 88888.00 2021-03-17 21:10:14.000 076 14259.27 388.70 54587.85 88888.00 2021-03-17 21:10:15.000 076 14259.68 388.65 54587.88 88888.00 2021-03-17 21:10:16.000 076 14259.26 388.90 54588.16 88888.00 2021-03-17 21:10:17.000 076 14259.28 389.00 54588.08 88888.00 2021-03-17 21:10:18.000 076 14261.84 391.97 54585.70 88888.00 2021-03-17 21:10:19.000 076 14259.18 390.53 54587.91 88888.00 2021-03-17 21:10:20.000 076 14259.31 388.47 54588.03 88888.00 2021-03-17 21:10:21.000 076 14259.42 388.56 54588.17 88888.00 2021-03-17 21:10:22.000 076 14259.34 388.67 54587.83 88888.00 2021-03-17 21:10:23.000 076 14259.21 388.76 54588.07 88888.00 2021-03-17 21:10:24.000 076 14261.50 390.78 54585.84 88888.00 2021-03-17 21:10:25.000 076 14259.32 388.21 54588.02 88888.00 2021-03-17 21:10:26.000 076 14259.17 388.34 54588.12 88888.00 2021-03-17 21:10:27.000 076 14259.14 388.16 54588.14 88888.00 2021-03-17 21:10:28.000 076 14259.07 388.02 54588.19 88888.00 2021-03-17 21:10:29.000 076 14259.09 388.03 54588.14 88888.00 2021-03-17 21:10:30.000 076 14259.02 387.94 54588.05 88888.00 2021-03-17 21:10:31.000 076 14259.27 388.08 54588.15 88888.00 2021-03-17 21:10:32.000 076 14260.72 387.97 54585.71 88888.00 2021-03-17 21:10:33.000 076 14259.13 389.91 54588.10 88888.00 2021-03-17 21:10:34.000 076 14258.92 388.12 54588.17 88888.00 2021-03-17 21:10:35.000 076 14259.05 387.75 54588.14 88888.00 2021-03-17 21:10:36.000 076 14259.31 387.90 54588.31 88888.00 2021-03-17 21:10:37.000 076 14259.38 388.10 54585.78 88888.00 2021-03-17 21:10:38.000 076 14261.57 390.28 54585.76 88888.00 2021-03-17 21:10:39.000 076 14259.21 387.91 54588.23 88888.00 2021-03-17 21:10:40.000 076 14259.30 387.93 54587.73 88888.00 2021-03-17 21:10:41.000 076 14259.47 388.20 54588.21 88888.00 2021-03-17 21:10:42.000 076 14259.62 387.93 54588.18 88888.00 2021-03-17 21:10:43.000 076 14259.52 387.92 54588.21 88888.00 2021-03-17 21:10:44.000 076 14259.59 387.96 54588.14 88888.00 2021-03-17 21:10:45.000 076 14259.76 387.83 54588.10 88888.00 2021-03-17 21:10:46.000 076 14259.69 388.08 54588.08 88888.00 2021-03-17 21:10:47.000 076 14259.73 388.45 54588.01 88888.00 2021-03-17 21:10:48.000 076 14259.74 388.09 54588.20 88888.00 2021-03-17 21:10:49.000 076 14259.84 388.11 54588.16 88888.00 2021-03-17 21:10:50.000 076 14259.73 388.14 54587.98 88888.00 2021-03-17 21:10:51.000 076 14259.72 388.14 54588.06 88888.00 2021-03-17 21:10:52.000 076 14259.87 388.61 54588.10 88888.00 2021-03-17 21:10:53.000 076 14261.93 390.42 54585.75 88888.00 2021-03-17 21:10:54.000 076 14259.90 388.07 54588.15 88888.00 2021-03-17 21:10:55.000 076 14259.65 388.22 54588.03 88888.00 2021-03-17 21:10:56.000 076 14259.81 388.28 54587.97 88888.00 2021-03-17 21:10:57.000 076 14259.76 387.98 54588.16 88888.00 2021-03-17 21:10:58.000 076 14259.69 388.64 54588.24 88888.00 2021-03-17 21:10:59.000 076 14261.91 390.35 54585.88 88888.00 2021-03-17 21:11:00.000 076 14259.75 388.07 54588.22 88888.00 2021-03-17 21:11:01.000 076 14259.71 388.20 54588.21 88888.00 2021-03-17 21:11:02.000 076 14260.17 388.09 54588.11 88888.00 2021-03-17 21:11:03.000 076 14259.92 388.40 54588.27 88888.00 2021-03-17 21:11:04.000 076 14259.65 388.15 54588.20 88888.00 2021-03-17 21:11:05.000 076 14259.38 387.90 54588.22 88888.00 2021-03-17 21:11:06.000 076 14259.53 388.15 54588.15 88888.00 2021-03-17 21:11:07.000 076 14259.49 387.98 54588.33 88888.00 2021-03-17 21:11:08.000 076 14259.42 387.67 54588.28 88888.00 2021-03-17 21:11:09.000 076 14259.40 387.76 54588.42 88888.00 2021-03-17 21:11:10.000 076 14259.20 387.51 54588.42 88888.00 2021-03-17 21:11:11.000 076 14259.45 387.47 54588.28 88888.00 2021-03-17 21:11:12.000 076 14259.38 387.43 54588.28 88888.00 2021-03-17 21:11:13.000 076 14259.12 387.43 54588.19 88888.00 2021-03-17 21:11:14.000 076 14262.43 390.65 54586.02 88888.00 2021-03-17 21:11:15.000 076 14260.11 389.49 54588.27 88888.00 2021-03-17 21:11:16.000 076 14259.33 387.21 54588.35 88888.00 2021-03-17 21:11:17.000 076 14259.52 387.49 54588.22 88888.00 2021-03-17 21:11:18.000 076 14259.15 387.27 54588.22 88888.00 2021-03-17 21:11:19.000 076 14259.45 387.33 54587.89 88888.00 2021-03-17 21:11:20.000 076 14261.60 389.68 54585.92 88888.00 2021-03-17 21:11:21.000 076 14259.27 387.47 54588.18 88888.00 2021-03-17 21:11:22.000 076 14259.58 387.55 54588.10 88888.00 2021-03-17 21:11:23.000 076 14259.69 387.50 54588.26 88888.00 2021-03-17 21:11:24.000 076 14259.39 387.61 54587.96 88888.00 2021-03-17 21:11:25.000 076 14259.63 387.88 54588.28 88888.00 2021-03-17 21:11:26.000 076 14259.86 387.86 54588.07 88888.00 2021-03-17 21:11:27.000 076 14259.60 387.57 54588.20 88888.00 2021-03-17 21:11:28.000 076 14259.89 387.65 54588.04 88888.00 2021-03-17 21:11:29.000 076 14260.00 387.75 54588.19 88888.00 2021-03-17 21:11:30.000 076 14259.96 387.85 54588.22 88888.00 2021-03-17 21:11:31.000 076 14260.02 387.77 54588.24 88888.00 2021-03-17 21:11:32.000 076 14260.28 387.94 54588.14 88888.00 2021-03-17 21:11:33.000 076 14260.00 387.81 54588.12 88888.00 2021-03-17 21:11:34.000 076 14260.18 387.83 54588.19 88888.00 2021-03-17 21:11:35.000 076 14260.02 387.83 54588.02 88888.00 2021-03-17 21:11:36.000 076 14260.40 387.93 54588.15 88888.00 2021-03-17 21:11:37.000 076 14260.71 387.95 54588.10 88888.00 2021-03-17 21:11:38.000 076 14260.14 387.99 54588.19 88888.00 2021-03-17 21:11:39.000 076 14260.47 388.02 54587.87 88888.00 2021-03-17 21:11:40.000 076 14260.39 387.81 54588.28 88888.00 2021-03-17 21:11:41.000 076 14260.18 387.74 54588.16 88888.00 2021-03-17 21:11:42.000 076 14260.41 387.77 54588.21 88888.00 2021-03-17 21:11:43.000 076 14260.19 387.70 54588.35 88888.00 2021-03-17 21:11:44.000 076 14260.18 388.05 54588.21 88888.00 2021-03-17 21:11:45.000 076 14262.32 389.91 54585.95 88888.00 2021-03-17 21:11:46.000 076 14260.24 387.65 54588.13 88888.00 2021-03-17 21:11:47.000 076 14260.21 387.75 54588.25 88888.00 2021-03-17 21:11:48.000 076 14260.08 387.58 54588.37 88888.00 2021-03-17 21:11:49.000 076 14260.26 387.62 54588.38 88888.00 2021-03-17 21:11:50.000 076 14260.44 387.59 54588.39 88888.00 2021-03-17 21:11:51.000 076 14262.28 389.62 54586.02 88888.00 2021-03-17 21:11:52.000 076 14259.94 387.69 54588.20 88888.00 2021-03-17 21:11:53.000 076 14260.23 387.39 54588.38 88888.00 2021-03-17 21:11:54.000 076 14260.09 387.52 54588.40 88888.00 2021-03-17 21:11:55.000 076 14259.97 387.24 54588.57 88888.00 2021-03-17 21:11:56.000 076 14259.98 386.96 54588.42 88888.00 2021-03-17 21:11:57.000 076 14259.95 387.02 54588.36 88888.00 2021-03-17 21:11:58.000 076 14259.88 387.27 54588.51 88888.00 2021-03-17 21:11:59.000 076 14259.87 387.13 54588.38 88888.00 2021-03-17 21:12:00.000 076 14259.77 386.83 54588.38 88888.00 2021-03-17 21:12:01.000 076 14260.07 386.86 54588.46 88888.00 2021-03-17 21:12:02.000 076 14259.89 386.81 54588.39 88888.00 2021-03-17 21:12:03.000 076 14259.92 386.91 54588.41 88888.00 2021-03-17 21:12:04.000 076 14260.14 386.91 54588.39 88888.00 2021-03-17 21:12:05.000 076 14259.87 386.89 54588.56 88888.00 2021-03-17 21:12:06.000 076 14259.81 386.74 54588.62 88888.00 2021-03-17 21:12:07.000 076 14260.39 386.70 54588.37 88888.00 2021-03-17 21:12:08.000 076 14260.09 386.79 54588.22 88888.00 2021-03-17 21:12:09.000 076 14260.05 387.00 54584.99 88888.00 2021-03-17 21:12:10.000 076 14262.16 389.08 54586.34 88888.00 2021-03-17 21:12:11.000 076 14260.00 386.75 54588.60 88888.00 2021-03-17 21:12:12.000 076 14260.21 386.83 54588.31 88888.00 2021-03-17 21:12:13.000 076 14260.24 387.45 54588.22 88888.00 2021-03-17 21:12:14.000 076 14260.22 387.18 54588.33 88888.00 2021-03-17 21:12:15.000 076 14260.29 386.95 54588.37 88888.00 2021-03-17 21:12:16.000 076 14262.57 389.50 54585.98 88888.00 2021-03-17 21:12:17.000 076 14260.88 387.02 54588.30 88888.00 2021-03-17 21:12:18.000 076 14260.36 386.89 54588.36 88888.00 2021-03-17 21:12:19.000 076 14260.40 387.11 54588.42 88888.00 2021-03-17 21:12:20.000 076 14260.36 387.03 54588.35 88888.00 2021-03-17 21:12:21.000 076 14260.54 386.96 54588.35 88888.00 2021-03-17 21:12:22.000 076 14260.46 387.08 54588.35 88888.00 2021-03-17 21:12:23.000 076 14260.40 387.06 54588.24 88888.00 2021-03-17 21:12:24.000 076 14260.55 386.96 54588.42 88888.00 2021-03-17 21:12:25.000 076 14260.65 387.14 54588.44 88888.00 2021-03-17 21:12:26.000 076 14260.55 387.06 54588.40 88888.00 2021-03-17 21:12:27.000 076 14260.59 386.95 54588.46 88888.00 2021-03-17 21:12:28.000 076 14260.49 387.17 54588.44 88888.00 2021-03-17 21:12:29.000 076 14260.55 386.80 54588.46 88888.00 2021-03-17 21:12:30.000 076 14260.79 387.13 54588.47 88888.00 2021-03-17 21:12:31.000 076 14260.70 387.02 54588.45 88888.00 2021-03-17 21:12:32.000 076 14260.25 386.75 54588.42 88888.00 2021-03-17 21:12:33.000 076 14260.35 386.51 54588.60 88888.00 2021-03-17 21:12:34.000 076 14260.35 386.83 54588.49 88888.00 2021-03-17 21:12:35.000 076 14260.21 386.58 54588.58 88888.00 2021-03-17 21:12:36.000 076 14260.31 386.58 54588.35 88888.00 2021-03-17 21:12:37.000 076 14260.04 386.58 54588.46 88888.00 2021-03-17 21:12:38.000 076 14260.06 386.52 54588.48 88888.00 2021-03-17 21:12:39.000 076 14259.98 386.65 54588.62 88888.00 2021-03-17 21:12:40.000 076 14262.11 388.85 54586.24 88888.00 2021-03-17 21:12:41.000 076 14260.16 386.22 54588.58 88888.00 2021-03-17 21:12:42.000 076 14259.93 386.48 54588.53 88888.00 2021-03-17 21:12:43.000 076 14259.87 386.67 54588.60 88888.00 2021-03-17 21:12:44.000 076 14260.02 386.41 54588.53 88888.00 2021-03-17 21:12:45.000 076 14260.13 386.66 54588.53 88888.00 2021-03-17 21:12:46.000 076 14262.27 388.89 54586.21 88888.00 2021-03-17 21:12:47.000 076 14260.06 386.70 54588.20 88888.00 2021-03-17 21:12:48.000 076 14260.14 386.83 54588.60 88888.00 2021-03-17 21:12:49.000 076 14260.38 386.78 54588.50 88888.00 2021-03-17 21:12:50.000 076 14260.47 386.89 54588.34 88888.00 2021-03-17 21:12:51.000 076 14260.52 386.96 54588.42 88888.00 2021-03-17 21:12:52.000 076 14260.46 386.83 54588.44 88888.00 2021-03-17 21:12:53.000 076 14260.83 386.90 54588.29 88888.00 2021-03-17 21:12:54.000 076 14260.87 387.45 54588.45 88888.00 2021-03-17 21:12:55.000 076 14260.80 386.94 54588.29 88888.00 2021-03-17 21:12:56.000 076 14260.85 387.07 54588.24 88888.00 2021-03-17 21:12:57.000 076 14260.86 386.93 54588.61 88888.00 2021-03-17 21:12:58.000 076 14260.94 386.98 54588.48 88888.00 2021-03-17 21:12:59.000 076 14261.00 387.37 54588.69 88888.00 2021-03-17 21:13:00.000 076 14261.06 386.95 54588.57 88888.00 2021-03-17 21:13:01.000 076 14264.16 387.13 54586.33 88888.00 2021-03-17 21:13:02.000 076 14261.87 389.04 54588.65 88888.00 2021-03-17 21:13:03.000 076 14260.88 387.02 54588.54 88888.00 2021-03-17 21:13:04.000 076 14260.78 386.68 54588.54 88888.00 2021-03-17 21:13:05.000 076 14260.59 386.51 54588.63 88888.00 2021-03-17 21:13:06.000 076 14260.91 386.66 54588.47 88888.00 2021-03-17 21:13:07.000 076 14262.92 388.89 54586.17 88888.00 2021-03-17 21:13:08.000 076 14260.65 386.55 54588.62 88888.00 2021-03-17 21:13:09.000 076 14260.90 386.70 54588.53 88888.00 2021-03-17 21:13:10.000 076 14260.53 386.55 54588.68 88888.00 2021-03-17 21:13:11.000 076 14260.24 386.75 54588.65 88888.00 2021-03-17 21:13:12.000 076 14260.15 386.81 54588.58 88888.00 2021-03-17 21:13:13.000 076 14260.10 386.79 54588.60 88888.00 2021-03-17 21:13:14.000 076 14260.21 387.08 54588.62 88888.00 2021-03-17 21:13:15.000 076 14260.06 386.61 54588.66 88888.00 2021-03-17 21:13:16.000 076 14260.31 386.71 54586.52 88888.00 2021-03-17 21:13:17.000 076 14261.24 388.80 54588.66 88888.00 2021-03-17 21:13:18.000 076 14259.94 386.64 54588.57 88888.00 2021-03-17 21:13:19.000 076 14260.47 386.71 54588.60 88888.00 2021-03-17 21:13:20.000 076 14259.95 386.62 54588.72 88888.00 2021-03-17 21:13:21.000 076 14259.91 386.80 54588.57 88888.00 2021-03-17 21:13:22.000 076 14259.86 386.35 54588.57 88888.00 2021-03-17 21:13:23.000 076 14259.89 386.16 54588.59 88888.00 2021-03-17 21:13:24.000 076 14260.01 386.39 54588.74 88888.00 2021-03-17 21:13:25.000 076 14259.84 386.11 54588.54 88888.00 2021-03-17 21:13:26.000 076 14259.90 386.33 54588.55 88888.00 2021-03-17 21:13:27.000 076 14259.82 386.16 54588.60 88888.00 2021-03-17 21:13:28.000 076 14259.86 385.95 54588.54 88888.00 2021-03-17 21:13:29.000 076 14260.21 386.25 54588.55 88888.00 2021-03-17 21:13:30.000 076 14259.79 386.07 54588.56 88888.00 2021-03-17 21:13:31.000 076 14259.74 386.15 54588.66 88888.00 2021-03-17 21:13:32.000 076 14262.17 388.36 54586.33 88888.00 2021-03-17 21:13:33.000 076 14259.82 386.13 54588.53 88888.00 2021-03-17 21:13:34.000 076 14259.88 386.00 54588.18 88888.00 2021-03-17 21:13:35.000 076 14260.06 386.43 54588.36 88888.00 2021-03-17 21:13:36.000 076 14259.90 386.06 54588.51 88888.00 2021-03-17 21:13:37.000 076 14259.92 386.14 54588.57 88888.00 2021-03-17 21:13:38.000 076 14262.30 388.54 54586.17 88888.00 2021-03-17 21:13:39.000 076 14259.93 386.01 54588.41 88888.00 2021-03-17 21:13:40.000 076 14260.03 386.35 54588.34 88888.00 2021-03-17 21:13:41.000 076 14259.84 386.21 54588.33 88888.00 2021-03-17 21:13:42.000 076 14260.03 386.51 54588.46 88888.00 2021-03-17 21:13:43.000 076 14260.04 386.76 54588.32 88888.00 2021-03-17 21:13:44.000 076 14260.15 386.69 54588.21 88888.00 2021-03-17 21:13:45.000 076 14260.27 386.81 54588.21 88888.00 2021-03-17 21:13:46.000 076 14260.11 386.31 54588.16 88888.00 2021-03-17 21:13:47.000 076 14259.93 386.49 54588.56 88888.00 2021-03-17 21:13:48.000 076 14260.04 386.77 54588.43 88888.00 2021-03-17 21:13:49.000 076 14260.08 386.68 54588.41 88888.00 2021-03-17 21:13:50.000 076 14259.93 386.41 54588.48 88888.00 2021-03-17 21:13:51.000 076 14259.96 386.79 54588.41 88888.00 2021-03-17 21:13:52.000 076 14260.02 386.45 54588.63 88888.00 2021-03-17 21:13:53.000 076 14259.85 386.51 54588.43 88888.00 2021-03-17 21:13:54.000 076 14259.84 386.68 54588.47 88888.00 2021-03-17 21:13:55.000 076 14259.62 386.08 54588.60 88888.00 2021-03-17 21:13:56.000 076 14259.89 385.83 54585.04 88888.00 2021-03-17 21:13:57.000 076 14261.91 388.21 54586.31 88888.00 2021-03-17 21:13:58.000 076 14259.58 386.09 54588.47 88888.00 2021-03-17 21:13:59.000 076 14259.65 386.49 54588.47 88888.00 2021-03-17 21:14:00.000 076 14259.29 385.79 54588.41 88888.00 2021-03-17 21:14:01.000 076 14259.60 386.14 54588.17 88888.00 2021-03-17 21:14:02.000 076 14259.37 385.88 54588.45 88888.00 2021-03-17 21:14:03.000 076 14261.59 388.19 54586.09 88888.00 2021-03-17 21:14:04.000 076 14259.24 385.83 54588.46 88888.00 2021-03-17 21:14:05.000 076 14259.33 385.76 54588.34 88888.00 2021-03-17 21:14:06.000 076 14259.33 386.17 54588.43 88888.00 2021-03-17 21:14:07.000 076 14259.30 385.92 54588.43 88888.00 2021-03-17 21:14:08.000 076 14259.26 385.87 54588.28 88888.00 2021-03-17 21:14:09.000 076 14259.25 386.05 54588.33 88888.00 2021-03-17 21:14:10.000 076 14259.28 386.07 54588.41 88888.00 2021-03-17 21:14:11.000 076 14259.43 386.25 54588.03 88888.00 2021-03-17 21:14:12.000 076 14259.35 386.06 54588.40 88888.00 2021-03-17 21:14:13.000 076 14259.65 386.07 54588.19 88888.00 2021-03-17 21:14:14.000 076 14259.52 386.01 54588.05 88888.00 2021-03-17 21:14:15.000 076 14259.47 386.03 54588.17 88888.00 2021-03-17 21:14:16.000 076 14259.40 386.10 54588.22 88888.00 2021-03-17 21:14:17.000 076 14259.40 386.02 54588.35 88888.00 2021-03-17 21:14:18.000 076 14259.65 385.99 54588.28 88888.00 2021-03-17 21:14:19.000 076 14259.65 385.93 54587.73 88888.00 2021-03-17 21:14:20.000 076 14259.61 385.80 54588.35 88888.00 2021-03-17 21:14:21.000 076 14259.56 385.83 54588.41 88888.00 2021-03-17 21:14:22.000 076 14259.58 385.84 54588.33 88888.00 2021-03-17 21:14:23.000 076 14259.55 385.56 54588.14 88888.00 2021-03-17 21:14:24.000 076 14259.42 385.57 54588.34 88888.00 2021-03-17 21:14:25.000 076 14259.87 385.59 54588.36 88888.00 2021-03-17 21:14:26.000 076 14259.68 385.80 54588.43 88888.00 2021-03-17 21:14:27.000 076 14261.74 387.54 54586.02 88888.00 2021-03-17 21:14:28.000 076 14259.74 385.08 54588.41 88888.00 2021-03-17 21:14:29.000 076 14259.79 384.92 54588.32 88888.00 2021-03-17 21:14:30.000 076 14259.50 384.78 54588.40 88888.00 2021-03-17 21:14:31.000 076 14259.22 384.82 54588.44 88888.00 2021-03-17 21:14:32.000 076 14259.36 384.71 54588.51 88888.00 2021-03-17 21:14:33.000 076 14261.66 386.92 54586.25 88888.00 2021-03-17 21:14:34.000 076 14259.25 384.65 54588.47 88888.00 2021-03-17 21:14:35.000 076 14259.33 384.78 54588.53 88888.00 2021-03-17 21:14:36.000 076 14259.46 385.01 54588.53 88888.00 2021-03-17 21:14:37.000 076 14259.13 384.52 54588.54 88888.00 2021-03-17 21:14:38.000 076 14259.33 384.44 54588.41 88888.00 2021-03-17 21:14:39.000 076 14259.17 384.73 54588.49 88888.00 2021-03-17 21:14:40.000 076 14259.27 384.59 54588.36 88888.00 2021-03-17 21:14:41.000 076 14259.45 385.13 54588.16 88888.00 2021-03-17 21:14:42.000 076 14259.24 384.61 54588.52 88888.00 2021-03-17 21:14:43.000 076 14259.51 385.08 54588.35 88888.00 2021-03-17 21:14:44.000 076 14259.43 384.74 54588.42 88888.00 2021-03-17 21:14:45.000 076 14259.57 384.71 54588.35 88888.00 2021-03-17 21:14:46.000 076 14259.76 385.48 54588.46 88888.00 2021-03-17 21:14:47.000 076 14259.55 384.94 54588.48 88888.00 2021-03-17 21:14:48.000 076 14259.66 384.98 54588.34 88888.00 2021-03-17 21:14:49.000 076 14259.62 384.96 54588.48 88888.00 2021-03-17 21:14:50.000 076 14259.93 385.31 54588.43 88888.00 2021-03-17 21:14:51.000 076 14262.23 387.36 54586.05 88888.00 2021-03-17 21:14:52.000 076 14259.91 385.26 54588.47 88888.00 2021-03-17 21:14:53.000 076 14259.76 385.19 54588.42 88888.00 2021-03-17 21:14:54.000 076 14259.76 385.09 54588.33 88888.00 2021-03-17 21:14:55.000 076 14259.63 385.19 54588.66 88888.00 2021-03-17 21:14:56.000 076 14259.90 385.44 54588.49 88888.00 2021-03-17 21:14:57.000 076 14262.12 387.56 54586.11 88888.00 2021-03-17 21:14:58.000 076 14259.96 385.38 54588.41 88888.00 2021-03-17 21:14:59.000 076 14260.01 385.16 54588.33 88888.00 2021-03-17 21:15:00.000 076 14260.31 385.02 54588.39 88888.00 2021-03-17 21:15:01.000 076 14260.09 385.66 54587.97 88888.00 2021-03-17 21:15:02.000 076 14259.96 385.26 54588.46 88888.00 2021-03-17 21:15:03.000 076 14260.10 384.90 54588.36 88888.00 2021-03-17 21:15:04.000 076 14260.02 385.18 54588.41 88888.00 2021-03-17 21:15:05.000 076 14260.15 385.28 54588.41 88888.00 2021-03-17 21:15:06.000 076 14260.16 385.41 54588.38 88888.00 2021-03-17 21:15:07.000 076 14260.02 384.93 54588.46 88888.00 2021-03-17 21:15:08.000 076 14262.33 387.14 54586.08 88888.00 2021-03-17 21:15:09.000 076 14260.00 384.82 54588.39 88888.00 2021-03-17 21:15:10.000 076 14260.19 385.11 54588.20 88888.00 2021-03-17 21:15:11.000 076 14260.28 385.07 54588.59 88888.00 2021-03-17 21:15:12.000 076 14259.93 384.72 54588.44 88888.00 2021-03-17 21:15:13.000 076 14259.96 384.74 54588.53 88888.00 2021-03-17 21:15:14.000 076 14259.77 384.84 54588.68 88888.00 2021-03-17 21:15:15.000 076 14259.77 384.76 54588.53 88888.00 2021-03-17 21:15:16.000 076 14259.95 384.97 54588.48 88888.00 2021-03-17 21:15:17.000 076 14259.94 385.00 54588.45 88888.00 2021-03-17 21:15:18.000 076 14259.86 384.56 54588.53 88888.00 2021-03-17 21:15:19.000 076 14259.83 384.89 54588.64 88888.00 2021-03-17 21:15:20.000 076 14259.94 384.88 54588.42 88888.00 2021-03-17 21:15:21.000 076 14260.98 384.55 54586.19 88888.00 2021-03-17 21:15:22.000 076 14259.96 387.09 54588.53 88888.00 2021-03-17 21:15:23.000 076 14259.97 385.25 54588.51 88888.00 2021-03-17 21:15:24.000 076 14259.98 384.89 54588.39 88888.00 2021-03-17 21:15:25.000 076 14260.09 385.02 54588.56 88888.00 2021-03-17 21:15:26.000 076 14260.53 385.46 54588.39 88888.00 2021-03-17 21:15:27.000 076 14262.32 387.27 54586.31 88888.00 2021-03-17 21:15:28.000 076 14260.21 385.03 54588.55 88888.00 2021-03-17 21:15:29.000 076 14260.13 385.02 54588.44 88888.00 2021-03-17 21:15:30.000 076 14260.55 384.76 54588.41 88888.00 2021-03-17 21:15:31.000 076 14260.44 384.97 54588.44 88888.00 2021-03-17 21:15:32.000 076 14260.54 384.82 54588.47 88888.00 2021-03-17 21:15:33.000 076 14260.46 384.90 54588.55 88888.00 2021-03-17 21:15:34.000 076 14260.46 384.88 54588.56 88888.00 2021-03-17 21:15:35.000 076 14260.42 384.65 54588.59 88888.00 2021-03-17 21:15:36.000 076 14260.47 385.10 54588.59 88888.00 2021-03-17 21:15:37.000 076 14262.71 387.09 54586.30 88888.00 2021-03-17 21:15:38.000 076 14260.57 384.75 54588.47 88888.00 2021-03-17 21:15:39.000 076 14260.49 384.83 54588.68 88888.00 2021-03-17 21:15:40.000 076 14260.40 384.95 54588.46 88888.00 2021-03-17 21:15:41.000 076 14260.53 384.82 54588.65 88888.00 2021-03-17 21:15:42.000 076 14260.59 384.75 54588.57 88888.00 2021-03-17 21:15:43.000 076 14262.89 386.94 54586.28 88888.00 2021-03-17 21:15:44.000 076 14260.40 384.81 54588.60 88888.00 2021-03-17 21:15:45.000 076 14260.50 384.70 54588.49 88888.00 2021-03-17 21:15:46.000 076 14263.51 388.18 54586.17 88888.00 2021-03-17 21:15:47.000 076 14261.04 387.20 54588.66 88888.00 2021-03-17 21:15:48.000 076 14260.61 385.32 54588.65 88888.00 2021-03-17 21:15:49.000 076 14260.48 385.01 54588.59 88888.00 2021-03-17 21:15:50.000 076 14260.48 385.00 54588.37 88888.00 2021-03-17 21:15:51.000 076 14260.65 385.25 54588.52 88888.00 2021-03-17 21:15:52.000 076 14262.74 387.38 54586.20 88888.00 2021-03-17 21:15:53.000 076 14260.59 385.12 54588.72 88888.00 2021-03-17 21:15:54.000 076 14260.46 385.01 54588.58 88888.00 2021-03-17 21:15:55.000 076 14260.49 385.25 54588.54 88888.00 2021-03-17 21:15:56.000 076 14260.59 385.56 54588.47 88888.00 2021-03-17 21:15:57.000 076 14260.61 385.16 54588.62 88888.00 2021-03-17 21:15:58.000 076 14260.56 384.87 54588.66 88888.00 2021-03-17 21:15:59.000 076 14260.45 384.95 54588.49 88888.00 2021-03-17 21:16:00.000 076 14260.59 385.18 54588.56 88888.00 2021-03-17 21:16:01.000 076 14260.48 385.13 54588.56 88888.00 2021-03-17 21:16:02.000 076 14260.51 385.07 54588.58 88888.00 2021-03-17 21:16:03.000 076 14260.41 384.65 54588.75 88888.00 2021-03-17 21:16:04.000 076 14260.34 384.66 54588.66 88888.00 2021-03-17 21:16:05.000 076 14260.62 384.52 54588.71 88888.00 2021-03-17 21:16:06.000 076 14260.35 384.89 54588.69 88888.00 2021-03-17 21:16:07.000 076 14260.23 384.46 54588.53 88888.00 2021-03-17 21:16:08.000 076 14260.28 384.81 54588.68 88888.00 2021-03-17 21:16:09.000 076 14260.17 384.47 54588.77 88888.00 2021-03-17 21:16:10.000 076 14260.28 384.48 54588.57 88888.00 2021-03-17 21:16:11.000 076 14260.27 384.30 54588.66 88888.00 2021-03-17 21:16:12.000 076 14260.53 384.26 54588.61 88888.00 2021-03-17 21:16:13.000 076 14260.09 384.31 54588.91 88888.00 2021-03-17 21:16:14.000 076 14260.30 384.48 54588.72 88888.00 2021-03-17 21:16:15.000 076 14260.33 384.49 54588.49 88888.00 2021-03-17 21:16:16.000 076 14260.27 384.58 54588.59 88888.00 2021-03-17 21:16:17.000 076 14262.57 386.89 54586.32 88888.00 2021-03-17 21:16:18.000 076 14260.24 384.59 54588.74 88888.00 2021-03-17 21:16:19.000 076 14260.52 384.64 54588.71 88888.00 2021-03-17 21:16:20.000 076 14260.53 384.67 54588.72 88888.00 2021-03-17 21:16:21.000 076 14260.74 384.78 54588.51 88888.00 2021-03-17 21:16:22.000 076 14260.47 384.70 54588.66 88888.00 2021-03-17 21:16:23.000 076 14262.86 387.29 54586.40 88888.00 2021-03-17 21:16:24.000 076 14260.62 385.07 54588.61 88888.00 2021-03-17 21:16:25.000 076 14260.63 385.07 54588.71 88888.00 2021-03-17 21:16:26.000 076 14260.73 384.73 54588.58 88888.00 2021-03-17 21:16:27.000 076 14260.72 384.75 54588.78 88888.00 2021-03-17 21:16:28.000 076 14260.86 385.07 54588.56 88888.00 2021-03-17 21:16:29.000 076 14260.77 384.91 54588.74 88888.00 2021-03-17 21:16:30.000 076 14260.83 385.07 54588.48 88888.00 2021-03-17 21:16:31.000 076 14260.63 384.81 54588.63 88888.00 2021-03-17 21:16:32.000 076 14260.91 384.98 54588.67 88888.00 2021-03-17 21:16:33.000 076 14260.98 385.01 54588.71 88888.00 2021-03-17 21:16:34.000 076 14260.61 384.55 54588.66 88888.00 2021-03-17 21:16:35.000 076 14260.53 384.46 54588.72 88888.00 2021-03-17 21:16:36.000 076 14261.08 384.46 54588.72 88888.00 2021-03-17 21:16:37.000 076 14260.73 384.76 54588.68 88888.00 2021-03-17 21:16:38.000 076 14260.68 384.60 54588.73 88888.00 2021-03-17 21:16:39.000 076 14260.53 384.39 54588.88 88888.00 2021-03-17 21:16:40.000 076 14260.40 384.60 54588.86 88888.00 2021-03-17 21:16:41.000 076 14260.37 384.39 54588.85 88888.00 2021-03-17 21:16:42.000 076 14262.80 387.65 54586.49 88888.00 2021-03-17 21:16:43.000 076 14260.46 385.98 54588.98 88888.00 2021-03-17 21:16:44.000 076 14260.46 384.27 54588.88 88888.00 2021-03-17 21:16:45.000 076 14260.53 384.21 54588.89 88888.00 2021-03-17 21:16:46.000 076 14260.39 384.26 54589.10 88888.00 2021-03-17 21:16:47.000 076 14260.65 384.35 54588.86 88888.00 2021-03-17 21:16:48.000 076 14262.92 386.58 54586.46 88888.00 2021-03-17 21:16:49.000 076 14260.61 384.38 54588.92 88888.00 2021-03-17 21:16:50.000 076 14260.72 384.37 54588.96 88888.00 2021-03-17 21:16:51.000 076 14260.72 384.24 54588.57 88888.00 2021-03-17 21:16:52.000 076 14260.77 384.16 54588.94 88888.00 2021-03-17 21:16:53.000 076 14260.77 384.26 54587.75 88888.00 2021-03-17 21:16:54.000 076 14262.79 386.52 54588.80 88888.00 2021-03-17 21:16:55.000 076 14260.74 384.34 54589.00 88888.00 2021-03-17 21:16:56.000 076 14260.57 384.19 54588.84 88888.00 2021-03-17 21:16:57.000 076 14260.58 384.43 54589.11 88888.00 2021-03-17 21:16:58.000 076 14260.69 384.31 54588.85 88888.00 2021-03-17 21:16:59.000 076 14260.57 384.23 54588.87 88888.00 2021-03-17 21:17:00.000 076 14260.76 384.39 54588.89 88888.00 2021-03-17 21:17:01.000 076 14260.54 384.12 54588.93 88888.00 2021-03-17 21:17:02.000 076 14262.79 386.43 54586.50 88888.00 2021-03-17 21:17:03.000 076 14260.57 384.33 54588.84 88888.00 2021-03-17 21:17:04.000 076 14260.31 384.21 54588.91 88888.00 2021-03-17 21:17:05.000 076 14260.38 384.16 54588.96 88888.00 2021-03-17 21:17:06.000 076 14260.40 384.09 54588.88 88888.00 2021-03-17 21:17:07.000 076 14260.39 384.44 54588.84 88888.00 2021-03-17 21:17:08.000 076 14262.49 386.44 54586.64 88888.00 2021-03-17 21:17:09.000 076 14260.36 384.25 54588.83 88888.00 2021-03-17 21:17:10.000 076 14260.24 384.44 54588.65 88888.00 2021-03-17 21:17:11.000 076 14260.28 384.03 54588.91 88888.00 2021-03-17 21:17:12.000 076 14260.28 383.87 54588.63 88888.00 2021-03-17 21:17:13.000 076 14260.37 384.21 54588.87 88888.00 2021-03-17 21:17:14.000 076 14262.41 386.41 54586.47 88888.00 2021-03-17 21:17:15.000 076 14260.23 384.45 54588.79 88888.00 2021-03-17 21:17:16.000 076 14260.12 384.06 54588.79 88888.00 2021-03-17 21:17:17.000 076 14260.27 384.19 54588.80 88888.00 2021-03-17 21:17:18.000 076 14260.24 384.14 54588.76 88888.00 2021-03-17 21:17:19.000 076 14260.05 384.33 54588.97 88888.00 2021-03-17 21:17:20.000 076 14262.23 386.39 54586.55 88888.00 2021-03-17 21:17:21.000 076 14259.95 384.09 54588.88 88888.00 2021-03-17 21:17:22.000 076 14260.06 384.23 54588.93 88888.00 2021-03-17 21:17:23.000 076 14260.32 384.11 54588.85 88888.00 2021-03-17 21:17:24.000 076 14259.96 384.11 54588.67 88888.00 2021-03-17 21:17:25.000 076 14259.88 383.84 54588.97 88888.00 2021-03-17 21:17:26.000 076 14259.82 383.83 54589.05 88888.00 2021-03-17 21:17:27.000 076 14260.14 384.03 54588.91 88888.00 2021-03-17 21:17:28.000 076 14259.95 384.00 54588.75 88888.00 2021-03-17 21:17:29.000 076 14259.84 383.65 54588.88 88888.00 2021-03-17 21:17:30.000 076 14259.87 383.57 54588.82 88888.00 2021-03-17 21:17:31.000 076 14259.67 383.38 54589.00 88888.00 2021-03-17 21:17:32.000 076 14259.84 383.30 54588.57 88888.00 2021-03-17 21:17:33.000 076 14259.77 383.02 54588.78 88888.00 2021-03-17 21:17:34.000 076 14259.70 383.19 54586.76 88888.00 2021-03-17 21:17:35.000 076 14261.58 385.27 54585.71 88888.00 2021-03-17 21:17:36.000 076 14261.72 385.27 54587.70 88888.00 2021-03-17 21:17:37.000 076 14259.61 383.04 54588.76 88888.00 2021-03-17 21:17:38.000 076 14260.09 383.35 54588.85 88888.00 2021-03-17 21:17:39.000 076 14259.78 382.71 54588.94 88888.00 2021-03-17 21:17:40.000 076 14261.79 385.00 54587.61 88888.00 2021-03-17 21:17:41.000 076 14261.88 384.85 54586.64 88888.00 2021-03-17 21:17:42.000 076 14259.48 382.75 54588.85 88888.00 2021-03-17 21:17:43.000 076 14259.61 382.70 54588.89 88888.00 2021-03-17 21:17:44.000 076 14259.52 383.02 54588.76 88888.00 2021-03-17 21:17:45.000 076 14259.40 382.77 54588.78 88888.00 2021-03-17 21:17:46.000 076 14259.66 382.94 54588.92 88888.00 2021-03-17 21:17:47.000 076 14259.58 382.93 54588.94 88888.00 2021-03-17 21:17:48.000 076 14259.77 383.18 54588.78 88888.00 2021-03-17 21:17:49.000 076 14259.73 383.13 54588.88 88888.00 2021-03-17 21:17:50.000 076 14259.92 383.18 54588.46 88888.00 2021-03-17 21:17:51.000 076 14259.85 383.18 54588.80 88888.00 2021-03-17 21:17:52.000 076 14259.94 383.56 54588.60 88888.00 2021-03-17 21:17:53.000 076 14260.05 383.31 54588.32 88888.00 2021-03-17 21:17:54.000 076 14260.01 383.48 54588.79 88888.00 2021-03-17 21:17:55.000 076 14260.05 383.86 54588.69 88888.00 2021-03-17 21:17:56.000 076 14260.16 383.56 54588.79 88888.00 2021-03-17 21:17:57.000 076 14260.35 383.81 54588.81 88888.00 2021-03-17 21:17:58.000 076 14260.13 384.03 54588.69 88888.00 2021-03-17 21:17:59.000 076 14260.10 383.54 54588.79 88888.00 2021-03-17 21:18:00.000 076 14260.25 383.77 54588.57 88888.00 2021-03-17 21:18:01.000 076 14260.17 383.38 54588.74 88888.00 2021-03-17 21:18:02.000 076 14260.30 383.43 54588.69 88888.00 2021-03-17 21:18:03.000 076 14260.25 383.52 54588.73 88888.00 2021-03-17 21:18:04.000 076 14260.28 383.56 54588.68 88888.00 2021-03-17 21:18:05.000 076 14260.24 383.39 54588.69 88888.00 2021-03-17 21:18:06.000 076 14260.15 383.33 54588.85 88888.00 2021-03-17 21:18:07.000 076 14260.14 383.48 54588.67 88888.00 2021-03-17 21:18:08.000 076 14260.16 383.52 54588.54 88888.00 2021-03-17 21:18:09.000 076 14260.07 383.68 54588.75 88888.00 2021-03-17 21:18:10.000 076 14262.04 383.81 54586.46 88888.00 2021-03-17 21:18:11.000 076 14260.01 385.21 54588.85 88888.00 2021-03-17 21:18:12.000 076 14260.06 383.68 54588.78 88888.00 2021-03-17 21:18:13.000 076 14260.21 383.36 54588.59 88888.00 2021-03-17 21:18:14.000 076 14260.07 383.42 54588.80 88888.00 2021-03-17 21:18:15.000 076 14260.09 383.37 54586.34 88888.00 2021-03-17 21:18:16.000 076 14262.16 385.64 54586.51 88888.00 2021-03-17 21:18:17.000 076 14259.78 383.47 54588.99 88888.00 2021-03-17 21:18:18.000 076 14259.86 383.30 54588.83 88888.00 2021-03-17 21:18:19.000 076 14259.86 383.25 54588.87 88888.00 2021-03-17 21:18:20.000 076 14259.92 382.94 54588.85 88888.00 2021-03-17 21:18:21.000 076 14259.74 383.14 54588.89 88888.00 2021-03-17 21:18:22.000 076 14259.83 383.14 54588.78 88888.00 2021-03-17 21:18:23.000 076 14259.84 383.05 54588.68 88888.00 2021-03-17 21:18:24.000 076 14259.72 382.99 54588.60 88888.00 2021-03-17 21:18:25.000 076 14259.74 382.86 54588.85 88888.00 2021-03-17 21:18:26.000 076 14259.67 383.05 54588.96 88888.00 2021-03-17 21:18:27.000 076 14259.64 383.15 54588.88 88888.00 2021-03-17 21:18:28.000 076 14259.78 382.86 54588.88 88888.00 2021-03-17 21:18:29.000 076 14259.55 382.92 54588.84 88888.00 2021-03-17 21:18:30.000 076 14261.70 385.13 54586.20 88888.00 2021-03-17 21:18:31.000 076 14259.39 383.02 54588.94 88888.00 2021-03-17 21:18:32.000 076 14259.56 383.18 54588.80 88888.00 2021-03-17 21:18:33.000 076 14259.76 382.99 54588.79 88888.00 2021-03-17 21:18:34.000 076 14259.58 383.10 54588.82 88888.00 2021-03-17 21:18:35.000 076 14259.56 382.99 54588.83 88888.00 2021-03-17 21:18:36.000 076 14261.93 385.28 54586.44 88888.00 2021-03-17 21:18:37.000 076 14259.56 383.50 54588.79 88888.00 2021-03-17 21:18:38.000 076 14259.60 383.18 54588.62 88888.00 2021-03-17 21:18:39.000 076 14259.74 383.12 54588.66 88888.00 2021-03-17 21:18:40.000 076 14259.73 383.42 54588.85 88888.00 2021-03-17 21:18:41.000 076 14259.67 383.33 54588.78 88888.00 2021-03-17 21:18:42.000 076 14259.67 383.28 54588.66 88888.00 2021-03-17 21:18:43.000 076 14259.88 383.24 54588.67 88888.00 2021-03-17 21:18:44.000 076 14260.02 383.34 54588.72 88888.00 2021-03-17 21:18:45.000 076 14259.84 383.75 54588.69 88888.00 2021-03-17 21:18:46.000 076 14259.85 383.22 54588.72 88888.00 2021-03-17 21:18:47.000 076 14259.85 383.24 54588.72 88888.00 2021-03-17 21:18:48.000 076 14259.60 383.10 54588.80 88888.00 2021-03-17 21:18:49.000 076 14259.71 383.18 54588.76 88888.00 2021-03-17 21:18:50.000 076 14259.83 383.31 54588.72 88888.00 2021-03-17 21:18:51.000 076 14259.72 383.13 54588.85 88888.00 2021-03-17 21:18:52.000 076 14259.92 383.37 54588.81 88888.00 2021-03-17 21:18:53.000 076 14259.67 383.05 54588.76 88888.00 2021-03-17 21:18:54.000 076 14259.88 383.15 54588.72 88888.00 2021-03-17 21:18:55.000 076 14259.77 383.33 54588.68 88888.00 2021-03-17 21:18:56.000 076 14259.63 383.26 54588.70 88888.00 2021-03-17 21:18:57.000 076 14259.64 382.91 54588.59 88888.00 2021-03-17 21:18:58.000 076 14259.51 383.15 54588.64 88888.00 2021-03-17 21:18:59.000 076 14259.58 383.01 54588.66 88888.00 2021-03-17 21:19:00.000 076 14259.65 383.55 54587.06 88888.00 2021-03-17 21:19:01.000 076 14261.66 385.43 54588.79 88888.00 2021-03-17 21:19:02.000 076 14259.76 383.06 54588.79 88888.00 2021-03-17 21:19:03.000 076 14259.41 383.03 54588.75 88888.00 2021-03-17 21:19:04.000 076 14259.72 383.12 54588.66 88888.00 2021-03-17 21:19:05.000 076 14259.82 382.91 54588.68 88888.00 2021-03-17 21:19:06.000 076 14261.65 385.44 54586.40 88888.00 2021-03-17 21:19:07.000 076 14259.39 382.98 54588.90 88888.00 2021-03-17 21:19:08.000 076 14259.43 382.93 54588.73 88888.00 2021-03-17 21:19:09.000 076 14259.34 383.12 54588.76 88888.00 2021-03-17 21:19:10.000 076 14259.74 383.05 54588.37 88888.00 2021-03-17 21:19:11.000 076 14259.19 382.92 54588.72 88888.00 2021-03-17 21:19:12.000 076 14259.02 382.96 54588.78 88888.00 2021-03-17 21:19:13.000 076 14259.17 382.93 54588.72 88888.00 2021-03-17 21:19:14.000 076 14259.14 382.94 54588.70 88888.00 2021-03-17 21:19:15.000 076 14259.40 382.99 54588.42 88888.00 2021-03-17 21:19:16.000 076 14259.15 383.07 54588.64 88888.00 2021-03-17 21:19:17.000 076 14259.18 383.05 54588.49 88888.00 2021-03-17 21:19:18.000 076 14259.32 382.99 54588.53 88888.00 2021-03-17 21:19:19.000 076 14259.33 383.33 54588.58 88888.00 2021-03-17 21:19:20.000 076 14259.40 382.76 54588.53 88888.00 2021-03-17 21:19:21.000 076 14261.47 385.42 54586.33 88888.00 2021-03-17 21:19:22.000 076 14259.18 383.17 54588.66 88888.00 2021-03-17 21:19:23.000 076 14259.13 382.97 54588.56 88888.00 2021-03-17 21:19:24.000 076 14259.12 383.36 54588.44 88888.00 2021-03-17 21:19:25.000 076 14259.15 383.26 54588.45 88888.00 2021-03-17 21:19:26.000 076 14259.18 383.05 54588.63 88888.00 2021-03-17 21:19:27.000 076 14261.28 385.38 54586.17 88888.00 2021-03-17 21:19:28.000 076 14259.01 383.16 54588.37 88888.00 2021-03-17 21:19:29.000 076 14259.17 383.02 54588.50 88888.00 2021-03-17 21:19:30.000 076 14258.91 383.14 54588.40 88888.00 2021-03-17 21:19:31.000 076 14258.87 383.29 54588.48 88888.00 2021-03-17 21:19:32.000 076 14258.81 383.13 54588.53 88888.00 2021-03-17 21:19:33.000 076 14258.64 382.95 54588.55 88888.00 2021-03-17 21:19:34.000 076 14258.44 383.07 54588.66 88888.00 2021-03-17 21:19:35.000 076 14259.15 383.12 54588.60 88888.00 2021-03-17 21:19:36.000 076 14258.61 382.95 54588.41 88888.00 2021-03-17 21:19:37.000 076 14258.36 383.04 54588.53 88888.00 2021-03-17 21:19:38.000 076 14258.27 382.98 54588.63 88888.00 2021-03-17 21:19:39.000 076 14258.29 383.34 54588.70 88888.00 2021-03-17 21:19:40.000 076 14258.30 383.27 54588.44 88888.00 2021-03-17 21:19:41.000 076 14258.26 383.37 54588.56 88888.00 2021-03-17 21:19:42.000 076 14258.47 383.31 54588.50 88888.00 2021-03-17 21:19:43.000 076 14258.07 383.16 54588.44 88888.00 2021-03-17 21:19:44.000 076 14258.20 383.37 54588.44 88888.00 2021-03-17 21:19:45.000 076 14258.16 383.59 54588.42 88888.00 2021-03-17 21:19:46.000 076 14258.18 383.34 54588.30 88888.00 2021-03-17 21:19:47.000 076 14258.24 383.33 54588.43 88888.00 2021-03-17 21:19:48.000 076 14258.07 383.31 54588.55 88888.00 2021-03-17 21:19:49.000 076 14258.29 383.47 54588.52 88888.00 2021-03-17 21:19:50.000 076 14258.28 383.52 54588.46 88888.00 2021-03-17 21:19:51.000 076 14258.09 383.39 54586.08 88888.00 2021-03-17 21:19:52.000 076 14259.27 385.69 54588.43 88888.00 2021-03-17 21:19:53.000 076 14258.00 383.21 54588.60 88888.00 2021-03-17 21:19:54.000 076 14258.16 383.22 54588.49 88888.00 2021-03-17 21:19:55.000 076 14258.04 383.27 54588.48 88888.00 2021-03-17 21:19:56.000 076 14258.02 383.35 54588.59 88888.00 2021-03-17 21:19:57.000 076 14260.10 385.22 54586.09 88888.00 2021-03-17 21:19:58.000 076 14257.87 383.03 54588.47 88888.00 2021-03-17 21:19:59.000 076 14258.11 383.10 54588.42 88888.00 2021-03-17 21:20:00.000 076 14257.84 383.51 54588.16 88888.00 2021-03-17 21:20:01.000 076 14257.79 382.95 54588.55 88888.00 2021-03-17 21:20:02.000 076 14257.69 383.06 54588.47 88888.00 2021-03-17 21:20:03.000 076 14257.62 382.99 54588.32 88888.00 2021-03-17 21:20:04.000 076 14257.62 383.18 54588.32 88888.00 2021-03-17 21:20:05.000 076 14257.63 383.08 54588.01 88888.00 2021-03-17 21:20:06.000 076 14257.50 383.08 54588.29 88888.00 2021-03-17 21:20:07.000 076 14257.55 382.99 54588.29 88888.00 2021-03-17 21:20:08.000 076 14259.71 385.43 54586.01 88888.00 2021-03-17 21:20:09.000 076 14257.58 382.90 54588.28 88888.00 2021-03-17 21:20:10.000 076 14258.04 383.18 54588.21 88888.00 2021-03-17 21:20:11.000 076 14257.51 383.06 54588.22 88888.00 2021-03-17 21:20:12.000 076 14257.65 383.23 54588.39 88888.00 2021-03-17 21:20:13.000 076 14257.54 383.07 54588.43 88888.00 2021-03-17 21:20:14.000 076 14257.45 383.12 54588.15 88888.00 2021-03-17 21:20:15.000 076 14257.59 382.96 54588.20 88888.00 2021-03-17 21:20:16.000 076 14257.58 383.45 54588.38 88888.00 2021-03-17 21:20:17.000 076 14257.51 383.37 54588.39 88888.00 2021-03-17 21:20:18.000 076 14260.41 386.50 54586.00 88888.00 2021-03-17 21:20:19.000 076 14257.68 385.22 54588.37 88888.00 2021-03-17 21:20:20.000 076 14257.51 383.16 54588.28 88888.00 2021-03-17 21:20:21.000 076 14257.42 383.35 54588.22 88888.00 2021-03-17 21:20:22.000 076 14257.42 383.66 54588.25 88888.00 2021-03-17 21:20:23.000 076 14257.23 383.24 54588.22 88888.00 2021-03-17 21:20:24.000 076 14259.36 385.31 54586.02 88888.00 2021-03-17 21:20:25.000 076 14257.28 383.24 54588.28 88888.00 2021-03-17 21:20:26.000 076 14257.04 383.18 54588.28 88888.00 2021-03-17 21:20:27.000 076 14257.19 383.30 54587.09 88888.00 2021-03-17 21:20:28.000 076 14259.32 385.40 54588.07 88888.00 2021-03-17 21:20:29.000 076 14257.06 383.29 54588.28 88888.00 2021-03-17 21:20:30.000 076 14257.19 383.20 54588.24 88888.00 2021-03-17 21:20:31.000 076 14257.09 383.52 54588.34 88888.00 2021-03-17 21:20:32.000 076 14257.13 383.18 54588.26 88888.00 2021-03-17 21:20:33.000 076 14259.27 385.64 54586.09 88888.00 2021-03-17 21:20:34.000 076 14257.14 383.44 54588.26 88888.00 2021-03-17 21:20:35.000 076 14257.14 383.37 54588.16 88888.00 2021-03-17 21:20:36.000 076 14257.28 383.45 54588.23 88888.00 2021-03-17 21:20:37.000 076 14257.60 383.40 54588.26 88888.00 2021-03-17 21:20:38.000 076 14259.38 385.62 54586.13 88888.00 2021-03-17 21:20:39.000 076 14257.20 383.54 54588.01 88888.00 2021-03-17 21:20:40.000 076 14257.55 383.32 54588.18 88888.00 2021-03-17 21:20:41.000 076 14257.36 383.43 54588.21 88888.00 2021-03-17 21:20:42.000 076 14257.57 382.99 54588.41 88888.00 2021-03-17 21:20:43.000 076 14257.32 382.97 54588.38 88888.00 2021-03-17 21:20:44.000 076 14257.28 383.02 54588.40 88888.00 2021-03-17 21:20:45.000 076 14257.29 382.88 54588.22 88888.00 2021-03-17 21:20:46.000 076 14257.43 382.93 54588.17 88888.00 2021-03-17 21:20:47.000 076 14257.14 382.99 54588.29 88888.00 2021-03-17 21:20:48.000 076 14256.94 382.86 54588.27 88888.00 2021-03-17 21:20:49.000 076 14256.97 383.12 54588.18 88888.00 2021-03-17 21:20:50.000 076 14256.94 382.83 54588.19 88888.00 2021-03-17 21:20:51.000 076 14256.94 383.13 54588.23 88888.00 2021-03-17 21:20:52.000 076 14257.09 383.44 54588.08 88888.00 2021-03-17 21:20:53.000 076 14256.94 382.93 54588.15 88888.00 2021-03-17 21:20:54.000 076 14256.87 383.31 54588.16 88888.00 2021-03-17 21:20:55.000 076 14256.76 383.18 54588.11 88888.00 2021-03-17 21:20:56.000 076 14256.88 383.15 54588.16 88888.00 2021-03-17 21:20:57.000 076 14256.99 383.18 54588.03 88888.00 2021-03-17 21:20:58.000 076 14257.00 383.24 54588.05 88888.00 2021-03-17 21:20:59.000 076 14257.26 383.12 54588.09 88888.00 2021-03-17 21:21:00.000 076 14257.03 383.31 54588.00 88888.00 2021-03-17 21:21:01.000 076 14257.07 383.32 54588.06 88888.00 2021-03-17 21:21:02.000 076 14257.01 383.30 54588.06 88888.00 2021-03-17 21:21:03.000 076 14257.08 383.49 54588.06 88888.00 2021-03-17 21:21:04.000 076 14257.26 383.50 54587.99 88888.00 2021-03-17 21:21:05.000 076 14257.18 383.41 54588.06 88888.00 2021-03-17 21:21:06.000 076 14257.23 383.56 54587.94 88888.00 2021-03-17 21:21:07.000 076 14257.28 383.54 54588.02 88888.00 2021-03-17 21:21:08.000 076 14257.35 383.56 54588.16 88888.00 2021-03-17 21:21:09.000 076 14257.35 383.81 54588.07 88888.00 2021-03-17 21:21:10.000 076 14257.27 383.38 54588.00 88888.00 2021-03-17 21:21:11.000 076 14257.16 383.56 54588.01 88888.00 2021-03-17 21:21:12.000 076 14260.11 383.64 54584.52 88888.00 2021-03-17 21:21:13.000 076 14259.38 385.51 54586.84 88888.00 2021-03-17 21:21:14.000 076 14257.23 383.62 54587.99 88888.00 2021-03-17 21:21:15.000 076 14257.00 383.40 54588.01 88888.00 2021-03-17 21:21:16.000 076 14257.10 383.45 54587.83 88888.00 2021-03-17 21:21:17.000 076 14257.07 383.49 54588.04 88888.00 2021-03-17 21:21:18.000 076 14259.21 385.74 54585.74 88888.00 2021-03-17 21:21:19.000 076 14256.86 383.34 54588.02 88888.00 2021-03-17 21:21:20.000 076 14256.85 383.43 54587.97 88888.00 2021-03-17 21:21:21.000 076 14257.00 383.45 54587.89 88888.00 2021-03-17 21:21:22.000 076 14256.76 383.68 54587.84 88888.00 2021-03-17 21:21:23.000 076 14256.63 383.74 54587.91 88888.00 2021-03-17 21:21:24.000 076 14256.78 383.52 54587.74 88888.00 2021-03-17 21:21:25.000 076 14256.73 383.49 54588.10 88888.00 2021-03-17 21:21:26.000 076 14256.79 383.58 54587.99 88888.00 2021-03-17 21:21:27.000 076 14256.75 383.84 54587.92 88888.00 2021-03-17 21:21:28.000 076 14256.67 383.45 54587.90 88888.00 2021-03-17 21:21:29.000 076 14256.61 383.71 54587.77 88888.00 2021-03-17 21:21:30.000 076 14256.64 383.68 54587.77 88888.00 2021-03-17 21:21:31.000 076 14256.67 383.69 54587.76 88888.00 2021-03-17 21:21:32.000 076 14256.70 383.37 54587.82 88888.00 2021-03-17 21:21:33.000 076 14256.81 383.77 54587.79 88888.00 2021-03-17 21:21:34.000 076 14256.63 383.71 54587.70 88888.00 2021-03-17 21:21:35.000 076 14256.52 383.63 54587.83 88888.00 2021-03-17 21:21:36.000 076 14256.84 383.52 54587.50 88888.00 2021-03-17 21:21:37.000 076 14256.70 384.20 54587.86 88888.00 2021-03-17 21:21:38.000 076 14256.82 383.86 54587.89 88888.00 2021-03-17 21:21:39.000 076 14256.65 383.81 54587.72 88888.00 2021-03-17 21:21:40.000 076 14256.69 383.73 54587.91 88888.00 2021-03-17 21:21:41.000 076 14256.83 384.05 54587.76 88888.00 2021-03-17 21:21:42.000 076 14256.65 383.89 54587.72 88888.00 2021-03-17 21:21:43.000 076 14258.98 386.19 54585.48 88888.00 2021-03-17 21:21:44.000 076 14256.52 384.35 54587.81 88888.00 2021-03-17 21:21:45.000 076 14256.44 383.87 54587.76 88888.00 2021-03-17 21:21:46.000 076 14256.41 384.28 54587.72 88888.00 2021-03-17 21:21:47.000 076 14256.96 384.62 54587.83 88888.00 2021-03-17 21:21:48.000 076 14256.50 384.06 54587.78 88888.00 2021-03-17 21:21:49.000 076 14258.65 386.45 54585.31 88888.00 2021-03-17 21:21:50.000 076 14256.46 384.19 54587.85 88888.00 2021-03-17 21:21:51.000 076 14256.36 384.24 54587.76 88888.00 2021-03-17 21:21:52.000 076 14256.52 384.55 54587.75 88888.00 2021-03-17 21:21:53.000 076 14256.61 384.58 54587.71 88888.00 2021-03-17 21:21:54.000 076 14256.54 384.43 54587.64 88888.00 2021-03-17 21:21:55.000 076 14256.38 384.61 54587.85 88888.00 2021-03-17 21:21:56.000 076 14256.61 384.77 54587.89 88888.00 2021-03-17 21:21:57.000 076 14256.52 384.83 54587.20 88888.00 2021-03-17 21:21:58.000 076 14256.69 384.77 54587.66 88888.00 2021-03-17 21:21:59.000 076 14257.06 385.03 54587.75 88888.00 2021-03-17 21:22:00.000 076 14256.69 385.15 54587.69 88888.00 2021-03-17 21:22:01.000 076 14256.75 384.96 54587.70 88888.00 2021-03-17 21:22:02.000 076 14256.87 385.04 54587.67 88888.00 2021-03-17 21:22:03.000 076 14257.04 384.74 54587.67 88888.00 2021-03-17 21:22:04.000 076 14256.92 385.03 54587.69 88888.00 2021-03-17 21:22:05.000 076 14256.88 384.69 54587.83 88888.00 2021-03-17 21:22:06.000 076 14256.84 384.82 54587.71 88888.00 2021-03-17 21:22:07.000 076 14257.12 384.62 54587.74 88888.00 2021-03-17 21:22:08.000 076 14256.88 384.63 54587.74 88888.00 2021-03-17 21:22:09.000 076 14256.82 384.29 54587.58 88888.00 2021-03-17 21:22:10.000 076 14258.79 386.84 54585.64 88888.00 2021-03-17 21:22:11.000 076 14256.80 385.46 54587.88 88888.00 2021-03-17 21:22:12.000 076 14256.51 384.38 54587.68 88888.00 2021-03-17 21:22:13.000 076 14256.35 383.93 54587.70 88888.00 2021-03-17 21:22:14.000 076 14256.22 383.89 54587.78 88888.00 2021-03-17 21:22:15.000 076 14256.00 383.76 54587.72 88888.00 2021-03-17 21:22:16.000 076 14258.17 386.20 54585.49 88888.00 2021-03-17 21:22:17.000 076 14255.99 383.79 54587.67 88888.00 2021-03-17 21:22:18.000 076 14256.09 383.60 54587.59 88888.00 2021-03-17 21:22:19.000 076 14255.87 383.82 54587.71 88888.00 2021-03-17 21:22:20.000 076 14256.05 383.74 54587.84 88888.00 2021-03-17 21:22:21.000 076 14255.79 384.03 54587.84 88888.00 2021-03-17 21:22:22.000 076 14256.36 383.74 54587.70 88888.00 2021-03-17 21:22:23.000 076 14255.88 383.84 54587.62 88888.00 2021-03-17 21:22:24.000 076 14256.08 383.93 54587.68 88888.00 2021-03-17 21:22:25.000 076 14255.94 384.03 54587.75 88888.00 2021-03-17 21:22:26.000 076 14256.04 384.30 54587.77 88888.00 2021-03-17 21:22:27.000 076 14256.09 383.98 54587.63 88888.00 2021-03-17 21:22:28.000 076 14256.09 384.09 54587.69 88888.00 2021-03-17 21:22:29.000 076 14256.42 384.63 54587.71 88888.00 2021-03-17 21:22:30.000 076 14256.44 384.18 54587.61 88888.00 2021-03-17 21:22:31.000 076 14256.36 384.26 54587.60 88888.00 2021-03-17 21:22:32.000 076 14256.40 384.25 54587.72 88888.00 2021-03-17 21:22:33.000 076 14256.45 384.68 54587.63 88888.00 2021-03-17 21:22:34.000 076 14256.57 384.37 54587.62 88888.00 2021-03-17 21:22:35.000 076 14256.68 384.16 54587.70 88888.00 2021-03-17 21:22:36.000 076 14256.46 384.53 54587.78 88888.00 2021-03-17 21:22:37.000 076 14256.55 384.20 54587.64 88888.00 2021-03-17 21:22:38.000 076 14256.59 384.35 54587.68 88888.00 2021-03-17 21:22:39.000 076 14256.91 384.52 54587.66 88888.00 2021-03-17 21:22:40.000 076 14256.31 384.09 54587.52 88888.00 2021-03-17 21:22:41.000 076 14258.65 386.36 54585.33 88888.00 2021-03-17 21:22:42.000 076 14256.87 384.25 54587.34 88888.00 2021-03-17 21:22:43.000 076 14256.40 384.20 54587.86 88888.00 2021-03-17 21:22:44.000 076 14256.34 384.19 54587.65 88888.00 2021-03-17 21:22:45.000 076 14256.36 384.20 54587.67 88888.00 2021-03-17 21:22:46.000 076 14256.17 384.35 54587.78 88888.00 2021-03-17 21:22:47.000 076 14258.36 386.37 54584.95 88888.00 2021-03-17 21:22:48.000 076 14256.09 384.28 54587.66 88888.00 2021-03-17 21:22:49.000 076 14256.12 384.81 54587.77 88888.00 2021-03-17 21:22:50.000 076 14256.12 384.22 54587.84 88888.00 2021-03-17 21:22:51.000 076 14256.25 384.18 54587.81 88888.00 2021-03-17 21:22:52.000 076 14256.34 383.95 54587.34 88888.00 2021-03-17 21:22:53.000 076 14256.18 384.35 54587.78 88888.00 2021-03-17 21:22:54.000 076 14256.12 384.19 54587.88 88888.00 2021-03-17 21:22:55.000 076 14256.13 384.02 54587.72 88888.00 2021-03-17 21:22:56.000 076 14256.05 384.12 54587.55 88888.00 2021-03-17 21:22:57.000 076 14255.99 384.09 54587.76 88888.00 2021-03-17 21:22:58.000 076 14256.05 383.82 54587.84 88888.00 2021-03-17 21:22:59.000 076 14256.06 384.11 54587.79 88888.00 2021-03-17 21:23:00.000 076 14255.94 383.79 54587.80 88888.00 2021-03-17 21:23:01.000 076 14256.19 383.99 54587.74 88888.00 2021-03-17 21:23:02.000 076 14259.01 387.47 54585.47 88888.00 2021-03-17 21:23:03.000 076 14255.96 386.27 54587.81 88888.00 2021-03-17 21:23:04.000 076 14255.84 384.43 54587.55 88888.00 2021-03-17 21:23:05.000 076 14255.81 384.07 54587.90 88888.00 2021-03-17 21:23:06.000 076 14255.89 384.06 54587.74 88888.00 2021-03-17 21:23:07.000 076 14255.80 383.84 54587.90 88888.00 2021-03-17 21:23:08.000 076 14258.10 386.42 54585.64 88888.00 2021-03-17 21:23:09.000 076 14255.77 383.97 54587.79 88888.00 2021-03-17 21:23:10.000 076 14255.93 384.05 54587.78 88888.00 2021-03-17 21:23:11.000 076 14255.76 384.10 54587.74 88888.00 2021-03-17 21:23:12.000 076 14255.75 383.97 54587.59 88888.00 2021-03-17 21:23:13.000 076 14255.81 383.93 54587.75 88888.00 2021-03-17 21:23:14.000 076 14255.82 384.27 54587.40 88888.00 2021-03-17 21:23:15.000 076 14256.00 384.11 54587.78 88888.00 2021-03-17 21:23:16.000 076 14255.94 384.00 54587.79 88888.00 2021-03-17 21:23:17.000 076 14255.92 384.13 54587.76 88888.00 2021-03-17 21:23:18.000 076 14256.19 384.20 54587.74 88888.00 2021-03-17 21:23:19.000 076 14256.54 384.13 54587.81 88888.00 2021-03-17 21:23:20.000 076 14256.19 384.17 54587.67 88888.00 2021-03-17 21:23:21.000 076 14256.37 384.63 54587.78 88888.00 2021-03-17 21:23:22.000 076 14256.08 384.23 54587.71 88888.00 2021-03-17 21:23:23.000 076 14256.19 384.32 54587.73 88888.00 2021-03-17 21:23:24.000 076 14256.24 384.49 54587.75 88888.00 2021-03-17 21:23:25.000 076 14256.21 384.26 54587.81 88888.00 2021-03-17 21:23:26.000 076 14256.41 384.16 54587.65 88888.00 2021-03-17 21:23:27.000 076 14256.08 384.35 54587.88 88888.00 2021-03-17 21:23:28.000 076 14255.87 384.28 54587.82 88888.00 2021-03-17 21:23:29.000 076 14256.06 384.33 54587.78 88888.00 2021-03-17 21:23:30.000 076 14256.07 384.60 54587.66 88888.00 2021-03-17 21:23:31.000 076 14256.01 384.79 54587.76 88888.00 2021-03-17 21:23:32.000 076 14255.98 384.28 54587.82 88888.00 2021-03-17 21:23:33.000 076 14258.26 386.42 54585.48 88888.00 2021-03-17 21:23:34.000 076 14255.94 384.41 54587.69 88888.00 2021-03-17 21:23:35.000 076 14255.96 384.34 54587.71 88888.00 2021-03-17 21:23:36.000 076 14255.78 384.22 54587.72 88888.00 2021-03-17 21:23:37.000 076 14255.75 384.26 54587.77 88888.00 2021-03-17 21:23:38.000 076 14255.77 384.17 54587.53 88888.00 2021-03-17 21:23:39.000 076 14258.01 386.38 54585.45 88888.00 2021-03-17 21:23:40.000 076 14255.62 384.09 54587.81 88888.00 2021-03-17 21:23:41.000 076 14255.62 383.98 54587.67 88888.00 2021-03-17 21:23:42.000 076 14255.62 383.93 54587.84 88888.00 2021-03-17 21:23:43.000 076 14255.56 383.79 54587.35 88888.00 2021-03-17 21:23:44.000 076 14255.49 383.69 54587.67 88888.00 2021-03-17 21:23:45.000 076 14255.40 383.81 54587.71 88888.00 2021-03-17 21:23:46.000 076 14255.37 383.75 54587.75 88888.00 2021-03-17 21:23:47.000 076 14255.38 383.45 54587.86 88888.00 2021-03-17 21:23:48.000 076 14255.37 383.45 54587.84 88888.00 2021-03-17 21:23:49.000 076 14255.11 383.93 54587.76 88888.00 2021-03-17 21:23:50.000 076 14255.39 383.41 54587.95 88888.00 2021-03-17 21:23:51.000 076 14257.46 386.26 54585.54 88888.00 2021-03-17 21:23:52.000 076 14255.23 383.47 54587.76 88888.00 2021-03-17 21:23:53.000 076 14255.25 383.39 54587.74 88888.00 2021-03-17 21:23:54.000 076 14257.73 385.60 54585.45 88888.00 2021-03-17 21:23:55.000 076 14255.43 383.44 54587.78 88888.00 2021-03-17 21:23:56.000 076 14255.70 383.52 54587.76 88888.00 2021-03-17 21:23:57.000 076 14258.00 386.01 54585.47 88888.00 2021-03-17 21:23:58.000 076 14255.72 384.04 54587.72 88888.00 2021-03-17 21:23:59.000 076 14255.82 383.84 54587.59 88888.00 2021-03-17 21:24:00.000 076 14256.00 383.91 54587.59 88888.00 2021-03-17 21:24:01.000 076 14255.93 383.92 54587.64 88888.00 2021-03-17 21:24:02.000 076 14255.92 383.93 54587.68 88888.00 2021-03-17 21:24:03.000 076 14255.87 383.79 54587.74 88888.00 2021-03-17 21:24:04.000 076 14255.97 384.34 54587.65 88888.00 2021-03-17 21:24:05.000 076 14256.19 384.05 54587.59 88888.00 2021-03-17 21:24:06.000 076 14256.23 384.30 54587.65 88888.00 2021-03-17 21:24:07.000 076 14256.06 384.21 54587.77 88888.00 2021-03-17 21:24:08.000 076 14256.15 384.40 54587.59 88888.00 2021-03-17 21:24:09.000 076 14256.24 384.43 54587.69 88888.00 2021-03-17 21:24:10.000 076 14256.44 384.41 54587.65 88888.00 2021-03-17 21:24:11.000 076 14256.17 384.44 54587.72 88888.00 2021-03-17 21:24:12.000 076 14256.16 384.44 54587.74 88888.00 2021-03-17 21:24:13.000 076 14256.18 384.29 54587.68 88888.00 2021-03-17 21:24:14.000 076 14256.30 384.52 54587.65 88888.00 2021-03-17 21:24:15.000 076 14256.20 384.66 54587.59 88888.00 2021-03-17 21:24:16.000 076 14256.12 384.48 54587.47 88888.00 2021-03-17 21:24:17.000 076 14256.21 384.44 54587.77 88888.00 2021-03-17 21:24:18.000 076 14256.07 384.44 54587.59 88888.00 2021-03-17 21:24:19.000 076 14256.17 384.44 54587.70 88888.00 2021-03-17 21:24:20.000 076 14256.10 384.39 54587.66 88888.00 2021-03-17 21:24:21.000 076 14255.76 384.81 54587.94 88888.00 2021-03-17 21:24:22.000 076 14256.00 384.35 54587.59 88888.00 2021-03-17 21:24:23.000 076 14255.92 384.37 54587.69 88888.00 2021-03-17 21:24:24.000 076 14255.87 384.35 54587.72 88888.00 2021-03-17 21:24:25.000 076 14255.75 384.02 54587.65 88888.00 2021-03-17 21:24:26.000 076 14255.69 384.45 54587.72 88888.00 2021-03-17 21:24:27.000 076 14256.34 384.03 54585.33 88888.00 2021-03-17 21:24:28.000 076 14256.82 386.08 54587.72 88888.00 2021-03-17 21:24:29.000 076 14255.58 383.73 54587.70 88888.00 2021-03-17 21:24:30.000 076 14255.49 383.79 54587.69 88888.00 2021-03-17 21:24:31.000 076 14255.44 384.22 54587.74 88888.00 2021-03-17 21:24:32.000 076 14255.31 383.93 54587.67 88888.00 2021-03-17 21:24:33.000 076 14255.34 383.68 54587.54 88888.00 2021-03-17 21:24:34.000 076 14255.31 383.56 54587.63 88888.00 2021-03-17 21:24:35.000 076 14255.35 383.61 54587.62 88888.00 2021-03-17 21:24:36.000 076 14255.33 383.50 54587.71 88888.00 2021-03-17 21:24:37.000 076 14255.42 383.85 54587.76 88888.00 2021-03-17 21:24:38.000 076 14258.30 387.33 54585.26 88888.00 2021-03-17 21:24:39.000 076 14256.34 386.10 54587.53 88888.00 2021-03-17 21:24:40.000 076 14255.53 383.92 54587.59 88888.00 2021-03-17 21:24:41.000 076 14255.64 384.15 54587.48 88888.00 2021-03-17 21:24:42.000 076 14255.62 384.31 54587.45 88888.00 2021-03-17 21:24:43.000 076 14255.75 384.13 54587.41 88888.00 2021-03-17 21:24:44.000 076 14258.07 386.62 54585.06 88888.00 2021-03-17 21:24:45.000 076 14255.87 384.37 54587.52 88888.00 2021-03-17 21:24:46.000 076 14255.97 384.90 54587.48 88888.00 2021-03-17 21:24:47.000 076 14255.81 384.65 54587.33 88888.00 2021-03-17 21:24:48.000 076 14256.28 384.63 54587.34 88888.00 2021-03-17 21:24:49.000 076 14256.04 384.66 54587.37 88888.00 2021-03-17 21:24:50.000 076 14255.95 384.56 54587.42 88888.00 2021-03-17 21:24:51.000 076 14255.99 384.73 54587.50 88888.00 2021-03-17 21:24:52.000 076 14255.97 384.51 54587.58 88888.00 2021-03-17 21:24:53.000 076 14255.97 384.49 54587.63 88888.00 2021-03-17 21:24:54.000 076 14255.83 384.39 54587.31 88888.00 2021-03-17 21:24:55.000 076 14256.12 384.51 54587.45 88888.00 2021-03-17 21:24:56.000 076 14255.83 384.25 54587.38 88888.00 2021-03-17 21:24:57.000 076 14255.70 384.11 54587.48 88888.00 2021-03-17 21:24:58.000 076 14255.72 384.07 54587.56 88888.00 2021-03-17 21:24:59.000 076 14255.76 384.44 54587.43 88888.00 2021-03-17 21:25:00.000 076 14255.61 384.13 54587.50 88888.00 2021-03-17 21:25:01.000 076 14255.62 383.90 54587.43 88888.00 2021-03-17 21:25:02.000 076 14255.50 385.53 54587.54 88888.00 2021-03-17 21:25:03.000 076 14255.50 383.78 54587.52 88888.00 2021-03-17 21:25:04.000 076 14255.32 383.74 54587.46 88888.00 2021-03-17 21:25:05.000 076 14255.54 383.80 54587.41 88888.00 2021-03-17 21:25:06.000 076 14255.36 383.76 54587.45 88888.00 2021-03-17 21:25:07.000 076 14255.35 383.85 54587.45 88888.00 2021-03-17 21:25:08.000 076 14257.77 385.88 54585.17 88888.00 2021-03-17 21:25:09.000 076 14257.51 385.98 54585.13 88888.00 2021-03-17 21:25:10.000 076 14255.23 383.62 54587.42 88888.00 2021-03-17 21:25:11.000 076 14255.24 383.80 54587.42 88888.00 2021-03-17 21:25:12.000 076 14255.25 383.73 54587.53 88888.00 2021-03-17 21:25:13.000 076 14255.30 383.74 54587.41 88888.00 2021-03-17 21:25:14.000 076 14255.22 383.89 54587.50 88888.00 2021-03-17 21:25:15.000 076 14257.57 386.14 54585.20 88888.00 2021-03-17 21:25:16.000 076 14255.36 383.91 54587.51 88888.00 2021-03-17 21:25:17.000 076 14255.30 384.15 54587.51 88888.00 2021-03-17 21:25:18.000 076 14255.40 384.02 54587.53 88888.00 2021-03-17 21:25:19.000 076 14255.28 384.08 54587.39 88888.00 2021-03-17 21:25:20.000 076 14255.43 384.24 54587.25 88888.00 2021-03-17 21:25:21.000 076 14255.84 384.06 54587.30 88888.00 2021-03-17 21:25:22.000 076 14255.32 384.07 54587.46 88888.00 2021-03-17 21:25:23.000 076 14255.71 384.31 54587.08 88888.00 2021-03-17 21:25:24.000 076 14255.56 384.01 54587.38 88888.00 2021-03-17 21:25:25.000 076 14255.50 383.81 54587.35 88888.00 2021-03-17 21:25:26.000 076 14255.56 384.41 54587.28 88888.00 2021-03-17 21:25:27.000 076 14255.38 383.93 54587.52 88888.00 2021-03-17 21:25:28.000 076 14258.25 384.47 54585.16 88888.00 2021-03-17 21:25:29.000 076 14255.84 385.98 54587.21 88888.00 2021-03-17 21:25:30.000 076 14255.42 383.78 54587.36 88888.00 2021-03-17 21:25:31.000 076 14255.89 384.23 54586.96 88888.00 2021-03-17 21:25:32.000 076 14255.56 383.62 54587.49 88888.00 2021-03-17 21:25:33.000 076 14255.57 383.88 54587.49 88888.00 2021-03-17 21:25:34.000 076 14257.51 385.92 54585.23 88888.00 2021-03-17 21:25:35.000 076 14257.34 385.89 54587.42 88888.00 2021-03-17 21:25:36.000 076 14255.68 383.62 54587.37 88888.00 2021-03-17 21:25:37.000 076 14255.17 383.76 54587.35 88888.00 2021-03-17 21:25:38.000 076 14255.21 383.63 54587.42 88888.00 2021-03-17 21:25:39.000 076 14255.11 383.55 54587.55 88888.00 2021-03-17 21:25:40.000 076 14257.51 385.88 54585.13 88888.00 2021-03-17 21:25:41.000 076 14255.12 384.15 54587.46 88888.00 2021-03-17 21:25:42.000 076 14255.07 383.63 54587.45 88888.00 2021-03-17 21:25:43.000 076 14255.00 383.77 54587.23 88888.00 2021-03-17 21:25:44.000 076 14255.06 383.77 54587.31 88888.00 2021-03-17 21:25:45.000 076 14255.11 383.81 54587.35 88888.00 2021-03-17 21:25:46.000 076 14255.29 383.89 54587.44 88888.00 2021-03-17 21:25:47.000 076 14255.18 384.03 54587.47 88888.00 2021-03-17 21:25:48.000 076 14255.42 383.72 54587.35 88888.00 2021-03-17 21:25:49.000 076 14255.00 383.74 54587.43 88888.00 2021-03-17 21:25:50.000 076 14255.16 383.78 54587.40 88888.00 2021-03-17 21:25:51.000 076 14255.24 383.93 54587.41 88888.00 2021-03-17 21:25:52.000 076 14255.31 383.82 54587.35 88888.00 2021-03-17 21:25:53.000 076 14255.22 383.88 54587.21 88888.00 2021-03-17 21:25:54.000 076 14255.17 383.89 54587.58 88888.00 2021-03-17 21:25:55.000 076 14255.59 383.72 54587.43 88888.00 2021-03-17 21:25:56.000 076 14255.31 384.06 54587.39 88888.00 2021-03-17 21:25:57.000 076 14255.37 383.91 54587.50 88888.00 2021-03-17 21:25:58.000 076 14255.20 384.01 54587.46 88888.00 2021-03-17 21:25:59.000 076 14255.25 384.12 54587.51 88888.00 2021-03-17 21:26:00.000 076 14257.54 386.27 54585.13 88888.00 2021-03-17 21:26:01.000 076 14255.33 383.86 54587.34 88888.00 2021-03-17 21:26:02.000 076 14255.24 383.76 54587.35 88888.00 2021-03-17 21:26:03.000 076 14255.50 384.32 54587.37 88888.00 2021-03-17 21:26:04.000 076 14255.18 383.84 54587.52 88888.00 2021-03-17 21:26:05.000 076 14255.42 383.76 54587.37 88888.00 2021-03-17 21:26:06.000 076 14257.40 385.91 54585.10 88888.00 2021-03-17 21:26:07.000 076 14255.08 383.72 54587.54 88888.00 2021-03-17 21:26:08.000 076 14255.09 384.18 54587.21 88888.00 2021-03-17 21:26:09.000 076 14254.95 383.65 54587.48 88888.00 2021-03-17 21:26:10.000 076 14255.07 383.56 54587.43 88888.00 2021-03-17 21:26:11.000 076 14254.96 383.55 54587.47 88888.00 2021-03-17 21:26:12.000 076 14254.96 383.51 54587.53 88888.00 2021-03-17 21:26:13.000 076 14254.94 383.44 54587.50 88888.00 2021-03-17 21:26:14.000 076 14254.99 383.43 54587.53 88888.00 2021-03-17 21:26:15.000 076 14254.91 383.37 54587.33 88888.00 2021-03-17 21:26:16.000 076 14255.01 383.47 54587.40 88888.00 2021-03-17 21:26:17.000 076 14254.95 383.44 54587.51 88888.00 2021-03-17 21:26:18.000 076 14255.25 383.48 54585.70 88888.00 2021-03-17 21:26:19.000 076 14257.16 385.57 54585.36 88888.00 2021-03-17 21:26:20.000 076 14254.87 383.51 54587.44 88888.00 2021-03-17 21:26:21.000 076 14254.96 383.62 54587.45 88888.00 2021-03-17 21:26:22.000 076 14255.18 383.62 54587.58 88888.00 2021-03-17 21:26:23.000 076 14254.97 383.33 54587.53 88888.00 2021-03-17 21:26:24.000 076 14254.95 383.29 54587.57 88888.00 2021-03-17 21:26:25.000 076 14257.22 385.69 54585.22 88888.00 2021-03-17 21:26:26.000 076 14255.17 383.62 54587.06 88888.00 2021-03-17 21:26:27.000 076 14255.23 383.75 54587.53 88888.00 2021-03-17 21:26:28.000 076 14255.27 383.84 54587.15 88888.00 2021-03-17 21:26:29.000 076 14255.14 383.74 54587.57 88888.00 2021-03-17 21:26:30.000 076 14255.26 384.11 54587.43 88888.00 2021-03-17 21:26:31.000 076 14255.33 384.12 54587.42 88888.00 2021-03-17 21:26:32.000 076 14255.31 384.10 54587.34 88888.00 2021-03-17 21:26:33.000 076 14255.43 384.16 54587.34 88888.00 2021-03-17 21:26:34.000 076 14255.47 384.34 54587.52 88888.00 2021-03-17 21:26:35.000 076 14255.18 384.26 54587.47 88888.00 2021-03-17 21:26:36.000 076 14255.43 384.75 54587.43 88888.00 2021-03-17 21:26:37.000 076 14255.60 384.19 54587.46 88888.00 2021-03-17 21:26:38.000 076 14255.44 384.57 54587.38 88888.00 2021-03-17 21:26:39.000 076 14255.41 384.17 54587.51 88888.00 2021-03-17 21:26:40.000 076 14255.60 384.22 54587.69 88888.00 2021-03-17 21:26:41.000 076 14255.89 384.39 54587.34 88888.00 2021-03-17 21:26:42.000 076 14255.36 384.02 54587.36 88888.00 2021-03-17 21:26:43.000 076 14255.29 384.05 54587.44 88888.00 2021-03-17 21:26:44.000 076 14255.24 383.87 54587.62 88888.00 2021-03-17 21:26:45.000 076 14255.68 383.80 54587.46 88888.00 2021-03-17 21:26:46.000 076 14255.24 383.87 54587.49 88888.00 2021-03-17 21:26:47.000 076 14255.21 383.55 54587.34 88888.00 2021-03-17 21:26:48.000 076 14255.01 383.62 54587.42 88888.00 2021-03-17 21:26:49.000 076 14257.05 384.72 54585.21 88888.00 2021-03-17 21:26:50.000 076 14255.27 384.19 54587.39 88888.00 2021-03-17 21:26:51.000 076 14254.97 383.49 54587.46 88888.00 2021-03-17 21:26:52.000 076 14254.77 383.67 54587.63 88888.00 2021-03-17 21:26:53.000 076 14254.80 383.48 54587.46 88888.00 2021-03-17 21:26:54.000 076 14254.86 383.41 54587.57 88888.00 2021-03-17 21:26:55.000 076 14256.96 385.65 54585.20 88888.00 2021-03-17 21:26:56.000 076 14254.76 383.48 54587.41 88888.00 2021-03-17 21:26:57.000 076 14254.72 383.49 54587.47 88888.00 2021-03-17 21:26:58.000 076 14254.71 383.71 54587.39 88888.00 2021-03-17 21:26:59.000 076 14254.63 383.52 54587.63 88888.00 2021-03-17 21:27:00.000 076 14254.71 383.57 54587.28 88888.00 2021-03-17 21:27:01.000 076 14254.50 383.66 54587.32 88888.00 2021-03-17 21:27:02.000 076 14254.77 383.61 54587.37 88888.00 2021-03-17 21:27:03.000 076 14254.93 383.50 54587.32 88888.00 2021-03-17 21:27:04.000 076 14254.77 383.62 54587.29 88888.00 2021-03-17 21:27:05.000 076 14256.35 383.74 54583.83 88888.00 2021-03-17 21:27:06.000 076 14257.21 385.92 54585.06 88888.00 2021-03-17 21:27:07.000 076 14255.16 383.57 54587.40 88888.00 2021-03-17 21:27:08.000 076 14255.31 383.90 54587.37 88888.00 2021-03-17 21:27:09.000 076 14255.20 383.88 54587.50 88888.00 2021-03-17 21:27:10.000 076 14255.31 383.65 54587.21 88888.00 2021-03-17 21:27:11.000 076 14255.14 383.60 54587.53 88888.00 2021-03-17 21:27:12.000 076 14257.60 385.97 54585.16 88888.00 2021-03-17 21:27:13.000 076 14255.19 383.56 54587.39 88888.00 2021-03-17 21:27:14.000 076 14255.18 383.48 54587.27 88888.00 2021-03-17 21:27:15.000 076 14255.08 383.46 54587.27 88888.00 2021-03-17 21:27:16.000 076 14255.04 383.28 54587.32 88888.00 2021-03-17 21:27:17.000 076 14255.16 383.49 54587.15 88888.00 2021-03-17 21:27:18.000 076 14255.17 383.28 54586.93 88888.00 2021-03-17 21:27:19.000 076 14254.92 383.49 54587.38 88888.00 2021-03-17 21:27:20.000 076 14254.83 383.49 54587.37 88888.00 2021-03-17 21:27:21.000 076 14254.73 383.22 54586.82 88888.00 2021-03-17 21:27:22.000 076 14254.78 383.14 54587.34 88888.00 2021-03-17 21:27:23.000 076 14254.77 383.51 54587.40 88888.00 2021-03-17 21:27:24.000 076 14254.69 383.17 54587.34 88888.00 2021-03-17 21:27:25.000 076 14254.62 383.34 54587.27 88888.00 2021-03-17 21:27:26.000 076 14254.64 383.21 54587.24 88888.00 2021-03-17 21:27:27.000 076 14254.68 383.27 54587.12 88888.00 2021-03-17 21:27:28.000 076 14255.13 383.62 54587.34 88888.00 2021-03-17 21:27:29.000 076 14254.54 383.54 54587.39 88888.00 2021-03-17 21:27:30.000 076 14254.59 383.62 54587.14 88888.00 2021-03-17 21:27:31.000 076 14254.69 383.82 54587.09 88888.00 2021-03-17 21:27:32.000 076 14254.74 383.83 54587.37 88888.00 2021-03-17 21:27:33.000 076 14254.85 384.01 54587.21 88888.00 2021-03-17 21:27:34.000 076 14254.78 383.96 54587.28 88888.00 2021-03-17 21:27:35.000 076 14254.91 384.10 54587.32 88888.00 2021-03-17 21:27:36.000 076 14257.16 386.35 54584.91 88888.00 2021-03-17 21:27:37.000 076 14255.31 383.87 54587.22 88888.00 2021-03-17 21:27:38.000 076 14255.05 384.01 54587.15 88888.00 2021-03-17 21:27:39.000 076 14255.05 383.92 54587.29 88888.00 2021-03-17 21:27:40.000 076 14255.18 383.88 54587.26 88888.00 2021-03-17 21:27:41.000 076 14255.18 383.92 54587.34 88888.00 2021-03-17 21:27:42.000 076 14257.28 386.14 54585.00 88888.00 2021-03-17 21:27:43.000 076 14255.24 383.82 54587.41 88888.00 2021-03-17 21:27:44.000 076 14255.18 383.71 54587.37 88888.00 2021-03-17 21:27:45.000 076 14255.32 383.68 54587.32 88888.00 2021-03-17 21:27:46.000 076 14255.45 383.50 54587.06 88888.00 2021-03-17 21:27:47.000 076 14255.24 383.45 54587.36 88888.00 2021-03-17 21:27:48.000 076 14255.29 383.30 54587.31 88888.00 2021-03-17 21:27:49.000 076 14255.13 383.16 54587.46 88888.00 2021-03-17 21:27:50.000 076 14255.01 383.17 54587.33 88888.00 2021-03-17 21:27:51.000 076 14254.97 383.18 54587.32 88888.00 2021-03-17 21:27:52.000 076 14254.88 383.11 54587.41 88888.00 2021-03-17 21:27:53.000 076 14254.84 383.09 54587.37 88888.00 2021-03-17 21:27:54.000 076 14254.80 383.13 54587.34 88888.00 2021-03-17 21:27:55.000 076 14256.72 385.66 54585.03 88888.00 2021-03-17 21:27:56.000 076 14254.50 383.18 54587.28 88888.00 2021-03-17 21:27:57.000 076 14254.64 382.93 54587.37 88888.00 2021-03-17 21:27:58.000 076 14254.65 383.05 54587.27 88888.00 2021-03-17 21:27:59.000 076 14254.50 383.00 54587.30 88888.00 2021-03-17 21:28:00.000 076 14254.54 382.88 54587.09 88888.00 2021-03-17 21:28:01.000 076 14256.64 385.32 54585.05 88888.00 2021-03-17 21:28:02.000 076 14254.46 383.30 54587.31 88888.00 2021-03-17 21:28:03.000 076 14254.54 383.24 54587.19 88888.00 2021-03-17 21:28:04.000 076 14254.49 382.91 54587.35 88888.00 2021-03-17 21:28:05.000 076 14254.41 383.32 54587.22 88888.00 2021-03-17 21:28:06.000 076 14254.47 382.96 54587.38 88888.00 2021-03-17 21:28:07.000 076 14254.63 383.10 54587.35 88888.00 2021-03-17 21:28:08.000 076 14254.77 383.25 54587.27 88888.00 2021-03-17 21:28:09.000 076 14254.64 383.12 54587.21 88888.00 2021-03-17 21:28:10.000 076 14254.80 383.08 54587.34 88888.00 2021-03-17 21:28:11.000 076 14254.70 383.02 54587.40 88888.00 2021-03-17 21:28:12.000 076 14254.94 383.16 54585.07 88888.00 2021-03-17 21:28:13.000 076 14256.25 385.61 54587.27 88888.00 2021-03-17 21:28:14.000 076 14254.87 383.13 54587.33 88888.00 2021-03-17 21:28:15.000 076 14255.18 383.56 54587.24 88888.00 2021-03-17 21:28:16.000 076 14254.83 383.37 54587.45 88888.00 2021-03-17 21:28:17.000 076 14254.99 383.06 54587.12 88888.00 2021-03-17 21:28:18.000 076 14254.68 383.49 54587.31 88888.00 2021-03-17 21:28:19.000 076 14254.82 383.13 54587.40 88888.00 2021-03-17 21:28:20.000 076 14255.10 383.51 54587.35 88888.00 2021-03-17 21:28:21.000 076 14254.87 383.02 54587.46 88888.00 2021-03-17 21:28:22.000 076 14254.81 383.01 54587.19 88888.00 2021-03-17 21:28:23.000 076 14254.92 383.25 54587.35 88888.00 2021-03-17 21:28:24.000 076 14254.78 383.21 54587.43 88888.00 2021-03-17 21:28:25.000 076 14255.14 383.39 54587.29 88888.00 2021-03-17 21:28:26.000 076 14254.80 383.37 54587.30 88888.00 2021-03-17 21:28:27.000 076 14254.80 383.34 54587.33 88888.00 2021-03-17 21:28:28.000 076 14257.11 385.87 54584.98 88888.00 2021-03-17 21:28:29.000 076 14254.75 383.42 54587.40 88888.00 2021-03-17 21:28:30.000 076 14254.78 383.62 54587.03 88888.00 2021-03-17 21:28:31.000 076 14254.68 383.41 54587.24 88888.00 2021-03-17 21:28:32.000 076 14254.86 383.29 54587.26 88888.00 2021-03-17 21:28:33.000 076 14254.88 383.54 54586.81 88888.00 2021-03-17 21:28:34.000 076 14256.99 385.63 54585.13 88888.00 2021-03-17 21:28:35.000 076 14254.76 383.55 54587.35 88888.00 2021-03-17 21:28:36.000 076 14254.74 383.18 54587.36 88888.00 2021-03-17 21:28:37.000 076 14254.93 383.50 54587.36 88888.00 2021-03-17 21:28:38.000 076 14255.12 383.18 54587.12 88888.00 2021-03-17 21:28:39.000 076 14256.89 385.53 54585.03 88888.00 2021-03-17 21:28:40.000 076 14254.66 383.15 54587.24 88888.00 2021-03-17 21:28:41.000 076 14254.61 383.18 54587.34 88888.00 2021-03-17 21:28:42.000 076 14254.65 383.06 54587.17 88888.00 2021-03-17 21:28:43.000 076 14254.68 383.17 54587.24 88888.00 2021-03-17 21:28:44.000 076 14254.54 382.99 54587.38 88888.00 2021-03-17 21:28:45.000 076 14256.82 385.72 54584.63 88888.00 2021-03-17 21:28:46.000 076 14254.59 383.09 54587.38 88888.00 2021-03-17 21:28:47.000 076 14254.53 383.11 54587.34 88888.00 2021-03-17 21:28:48.000 076 14254.63 383.06 54587.25 88888.00 2021-03-17 21:28:49.000 076 14254.55 383.07 54587.25 88888.00 2021-03-17 21:28:50.000 076 14254.74 383.10 54587.23 88888.00 2021-03-17 21:28:51.000 076 14254.71 382.96 54587.45 88888.00 2021-03-17 21:28:52.000 076 14254.78 383.27 54587.31 88888.00 2021-03-17 21:28:53.000 076 14254.92 382.99 54587.34 88888.00 2021-03-17 21:28:54.000 076 14254.76 383.13 54587.43 88888.00 2021-03-17 21:28:55.000 076 14254.82 383.52 54587.36 88888.00 2021-03-17 21:28:56.000 076 14254.74 383.15 54587.32 88888.00 2021-03-17 21:28:57.000 076 14254.82 383.12 54587.39 88888.00 2021-03-17 21:28:58.000 076 14254.89 383.21 54587.15 88888.00 2021-03-17 21:28:59.000 076 14254.88 383.17 54587.34 88888.00 2021-03-17 21:29:00.000 076 14254.93 383.12 54587.26 88888.00 2021-03-17 21:29:01.000 076 14254.70 383.43 54587.41 88888.00 2021-03-17 21:29:02.000 076 14254.84 383.55 54587.37 88888.00 2021-03-17 21:29:03.000 076 14254.48 383.23 54587.35 88888.00 2021-03-17 21:29:04.000 076 14254.63 383.34 54587.34 88888.00 2021-03-17 21:29:05.000 076 14254.85 383.26 54587.31 88888.00 2021-03-17 21:29:06.000 076 14254.64 383.33 54587.40 88888.00 2021-03-17 21:29:07.000 076 14254.83 383.34 54587.42 88888.00 2021-03-17 21:29:08.000 076 14254.76 383.43 54587.33 88888.00 2021-03-17 21:29:09.000 076 14256.77 383.67 54585.14 88888.00 2021-03-17 21:29:10.000 076 14254.77 384.76 54587.38 88888.00 2021-03-17 21:29:11.000 076 14254.62 383.36 54587.51 88888.00 2021-03-17 21:29:12.000 076 14254.69 383.39 54587.36 88888.00 2021-03-17 21:29:13.000 076 14254.65 383.16 54587.17 88888.00 2021-03-17 21:29:14.000 076 14254.69 383.18 54587.33 88888.00 2021-03-17 21:29:15.000 076 14257.13 385.52 54585.06 88888.00 2021-03-17 21:29:16.000 076 14254.66 383.04 54587.41 88888.00 2021-03-17 21:29:17.000 076 14254.70 383.31 54587.43 88888.00 2021-03-17 21:29:18.000 076 14254.73 382.99 54587.21 88888.00 2021-03-17 21:29:19.000 076 14254.47 383.23 54587.22 88888.00 2021-03-17 21:29:20.000 076 14254.69 383.12 54587.24 88888.00 2021-03-17 21:29:21.000 076 14254.50 383.00 54587.36 88888.00 2021-03-17 21:29:22.000 076 14254.60 382.91 54587.40 88888.00 2021-03-17 21:29:23.000 076 14254.32 382.78 54587.34 88888.00 2021-03-17 21:29:24.000 076 14254.69 382.86 54587.29 88888.00 2021-03-17 21:29:25.000 076 14254.63 382.78 54587.42 88888.00 2021-03-17 21:29:26.000 076 14257.41 386.21 54585.05 88888.00 2021-03-17 21:29:27.000 076 14254.99 385.45 54587.53 88888.00 2021-03-17 21:29:28.000 076 14254.55 382.81 54587.26 88888.00 2021-03-17 21:29:29.000 076 14254.53 383.12 54587.46 88888.00 2021-03-17 21:29:30.000 076 14254.65 383.17 54587.35 88888.00 2021-03-17 21:29:31.000 076 14254.71 383.06 54587.47 88888.00 2021-03-17 21:29:32.000 076 14257.07 385.24 54585.09 88888.00 2021-03-17 21:29:33.000 076 14254.80 383.13 54587.18 88888.00 2021-03-17 21:29:34.000 076 14254.92 383.43 54587.53 88888.00 2021-03-17 21:29:35.000 076 14254.93 383.32 54587.26 88888.00 2021-03-17 21:29:36.000 076 14255.04 383.18 54587.28 88888.00 2021-03-17 21:29:37.000 076 14254.94 383.26 54587.34 88888.00 2021-03-17 21:29:38.000 076 14254.92 383.30 54587.46 88888.00 2021-03-17 21:29:39.000 076 14255.48 383.52 54587.33 88888.00 2021-03-17 21:29:40.000 076 14254.96 383.20 54587.30 88888.00 2021-03-17 21:29:41.000 076 14255.11 383.05 54587.02 88888.00 2021-03-17 21:29:42.000 076 14254.95 383.55 54587.31 88888.00 2021-03-17 21:29:43.000 076 14254.98 383.17 54587.45 88888.00 2021-03-17 21:29:44.000 076 14254.93 383.12 54587.34 88888.00 2021-03-17 21:29:45.000 076 14254.94 383.43 54587.31 88888.00 2021-03-17 21:29:46.000 076 14254.89 383.26 54587.41 88888.00 2021-03-17 21:29:47.000 076 14254.81 383.26 54587.41 88888.00 2021-03-17 21:29:48.000 076 14254.78 383.19 54587.51 88888.00 2021-03-17 21:29:49.000 076 14254.74 383.19 54587.39 88888.00 2021-03-17 21:29:50.000 076 14254.55 383.11 54587.44 88888.00 2021-03-17 21:29:51.000 076 14254.52 383.26 54587.50 88888.00 2021-03-17 21:29:52.000 076 14254.52 383.33 54587.40 88888.00 2021-03-17 21:29:53.000 076 14254.51 383.36 54587.40 88888.00 2021-03-17 21:29:54.000 076 14254.61 383.36 54587.46 88888.00 2021-03-17 21:29:55.000 076 14254.68 383.39 54587.59 88888.00 2021-03-17 21:29:56.000 076 14254.39 383.33 54587.39 88888.00 2021-03-17 21:29:57.000 076 14256.63 385.59 54585.24 88888.00 2021-03-17 21:29:58.000 076 14254.43 383.39 54587.63 88888.00 2021-03-17 21:29:59.000 076 14254.48 383.58 54587.34 88888.00 2021-03-17 21:30:00.000 076 14254.35 383.41 54587.44 88888.00 2021-03-17 21:30:01.000 076 14254.30 385.16 54587.56 88888.00 2021-03-17 21:30:02.000 076 14254.41 383.40 54587.39 88888.00 2021-03-17 21:30:03.000 076 14256.43 385.57 54585.12 88888.00 2021-03-17 21:30:04.000 076 14254.28 383.30 54587.36 88888.00 2021-03-17 21:30:05.000 076 14254.38 383.51 54587.30 88888.00 2021-03-17 21:30:06.000 076 14254.44 383.54 54587.35 88888.00 2021-03-17 21:30:07.000 076 14254.35 383.56 54587.45 88888.00 2021-03-17 21:30:08.000 076 14254.26 383.26 54587.31 88888.00 2021-03-17 21:30:09.000 076 14254.37 383.34 54587.50 88888.00 2021-03-17 21:30:10.000 076 14254.37 383.36 54587.27 88888.00 2021-03-17 21:30:11.000 076 14254.65 383.29 54587.46 88888.00 2021-03-17 21:30:12.000 076 14254.50 383.37 54587.40 88888.00 2021-03-17 21:30:13.000 076 14254.31 383.29 54587.39 88888.00 2021-03-17 21:30:14.000 076 14256.68 385.69 54585.02 88888.00 2021-03-17 21:30:15.000 076 14254.77 383.44 54587.32 88888.00 2021-03-17 21:30:16.000 076 14254.57 383.49 54587.38 88888.00 2021-03-17 21:30:17.000 076 14254.68 383.73 54587.41 88888.00 2021-03-17 21:30:18.000 076 14254.33 383.20 54587.37 88888.00 2021-03-17 21:30:19.000 076 14254.54 383.52 54587.24 88888.00 2021-03-17 21:30:20.000 076 14256.56 385.69 54585.45 88888.00 2021-03-17 21:30:21.000 076 14254.34 383.26 54587.51 88888.00 2021-03-17 21:30:22.000 076 14254.53 383.54 54587.09 88888.00 2021-03-17 21:30:23.000 076 14254.17 383.12 54587.50 88888.00 2021-03-17 21:30:24.000 076 14254.23 383.27 54587.47 88888.00 2021-03-17 21:30:25.000 076 14254.18 383.19 54587.14 88888.00 2021-03-17 21:30:26.000 076 14254.30 383.17 54587.51 88888.00 2021-03-17 21:30:27.000 076 14254.42 383.05 54587.27 88888.00 2021-03-17 21:30:28.000 076 14254.09 382.82 54587.58 88888.00 2021-03-17 21:30:29.000 076 14254.11 382.80 54587.48 88888.00 2021-03-17 21:30:30.000 076 14254.13 382.96 54587.24 88888.00 2021-03-17 21:30:31.000 076 14254.16 383.05 54587.35 88888.00 2021-03-17 21:30:32.000 076 14256.14 385.13 54585.07 88888.00 2021-03-17 21:30:33.000 076 14253.81 382.99 54587.51 88888.00 2021-03-17 21:30:34.000 076 14253.84 382.77 54587.24 88888.00 2021-03-17 21:30:35.000 076 14254.03 382.97 54587.39 88888.00 2021-03-17 21:30:36.000 076 14253.92 382.70 54587.42 88888.00 2021-03-17 21:30:37.000 076 14256.09 385.30 54585.14 88888.00 2021-03-17 21:30:38.000 076 14256.28 384.94 54585.19 88888.00 2021-03-17 21:30:39.000 076 14253.81 382.55 54587.34 88888.00 2021-03-17 21:30:40.000 076 14254.04 383.26 54587.27 88888.00 2021-03-17 21:30:41.000 076 14253.96 382.75 54587.16 88888.00 2021-03-17 21:30:42.000 076 14254.21 383.08 54587.45 88888.00 2021-03-17 21:30:43.000 076 14254.03 382.73 54587.25 88888.00 2021-03-17 21:30:44.000 076 14254.30 383.07 54587.33 88888.00 2021-03-17 21:30:45.000 076 14254.16 382.87 54587.08 88888.00 2021-03-17 21:30:46.000 076 14254.39 382.95 54587.34 88888.00 2021-03-17 21:30:47.000 076 14256.71 383.37 54584.99 88888.00 2021-03-17 21:30:48.000 076 14254.05 384.98 54587.21 88888.00 2021-03-17 21:30:49.000 076 14254.41 382.98 54587.27 88888.00 2021-03-17 21:30:50.000 076 14254.26 383.16 54587.27 88888.00 2021-03-17 21:30:51.000 076 14254.30 383.18 54587.36 88888.00 2021-03-17 21:30:52.000 076 14254.35 383.48 54587.38 88888.00 2021-03-17 21:30:53.000 076 14256.55 385.44 54585.20 88888.00 2021-03-17 21:30:54.000 076 14254.28 383.47 54587.48 88888.00 2021-03-17 21:30:55.000 076 14254.30 383.13 54587.34 88888.00 2021-03-17 21:30:56.000 076 14254.25 383.35 54587.21 88888.00 2021-03-17 21:30:57.000 076 14254.54 383.28 54587.17 88888.00 2021-03-17 21:30:58.000 076 14254.17 383.09 54587.34 88888.00 2021-03-17 21:30:59.000 076 14254.14 383.12 54587.40 88888.00 2021-03-17 21:31:00.000 076 14254.49 383.04 54587.29 88888.00 2021-03-17 21:31:01.000 076 14254.12 383.26 54587.52 88888.00 2021-03-17 21:31:02.000 076 14254.05 383.50 54587.43 88888.00 2021-03-17 21:31:03.000 076 14253.98 382.95 54587.37 88888.00 2021-03-17 21:31:04.000 076 14254.18 383.31 54587.42 88888.00 2021-03-17 21:31:05.000 076 14254.46 383.16 54587.41 88888.00 2021-03-17 21:31:06.000 076 14253.98 383.19 54587.40 88888.00 2021-03-17 21:31:07.000 076 14254.04 383.53 54587.40 88888.00 2021-03-17 21:31:08.000 076 14254.03 383.12 54587.48 88888.00 2021-03-17 21:31:09.000 076 14254.04 383.18 54587.33 88888.00 2021-03-17 21:31:10.000 076 14256.79 386.58 54585.28 88888.00 2021-03-17 21:31:11.000 076 14253.87 385.27 54587.40 88888.00 2021-03-17 21:31:12.000 076 14254.10 383.21 54587.33 88888.00 2021-03-17 21:31:13.000 076 14253.98 383.18 54587.39 88888.00 2021-03-17 21:31:14.000 076 14254.05 382.99 54587.39 88888.00 2021-03-17 21:31:15.000 076 14254.01 383.14 54587.26 88888.00 2021-03-17 21:31:16.000 076 14256.30 385.27 54585.09 88888.00 2021-03-17 21:31:17.000 076 14254.10 383.06 54587.02 88888.00 2021-03-17 21:31:18.000 076 14253.93 383.02 54587.43 88888.00 2021-03-17 21:31:19.000 076 14253.93 383.16 54587.44 88888.00 2021-03-17 21:31:20.000 076 14254.29 382.93 54587.13 88888.00 2021-03-17 21:31:21.000 076 14254.01 382.88 54587.14 88888.00 2021-03-17 21:31:22.000 076 14254.03 382.98 54587.58 88888.00 2021-03-17 21:31:23.000 076 14254.03 382.80 54587.38 88888.00 2021-03-17 21:31:24.000 076 14254.07 383.12 54587.30 88888.00 2021-03-17 21:31:25.000 076 14254.05 382.81 54587.23 88888.00 2021-03-17 21:31:26.000 076 14253.96 383.10 54587.28 88888.00 2021-03-17 21:31:27.000 076 14254.36 383.44 54587.15 88888.00 2021-03-17 21:31:28.000 076 14253.94 383.08 54587.43 88888.00 2021-03-17 21:31:29.000 076 14254.05 382.99 54587.21 88888.00 2021-03-17 21:31:30.000 076 14254.02 382.99 54587.20 88888.00 2021-03-17 21:31:31.000 076 14254.12 383.27 54587.27 88888.00 2021-03-17 21:31:32.000 076 14254.22 383.37 54587.46 88888.00 2021-03-17 21:31:33.000 076 14254.24 383.29 54587.20 88888.00 2021-03-17 21:31:34.000 076 14254.29 383.17 54587.21 88888.00 2021-03-17 21:31:35.000 076 14254.21 383.14 54587.02 88888.00 2021-03-17 21:31:36.000 076 14254.24 383.38 54587.34 88888.00 2021-03-17 21:31:37.000 076 14254.56 383.51 54587.27 88888.00 2021-03-17 21:31:38.000 076 14254.41 383.36 54587.18 88888.00 2021-03-17 21:31:39.000 076 14254.58 383.48 54587.15 88888.00 2021-03-17 21:31:40.000 076 14254.21 383.18 54587.23 88888.00 2021-03-17 21:31:41.000 076 14256.61 385.33 54585.08 88888.00 2021-03-17 21:31:42.000 076 14254.39 383.00 54587.30 88888.00 2021-03-17 21:31:43.000 076 14254.36 383.15 54587.09 88888.00 2021-03-17 21:31:44.000 076 14254.37 383.27 54587.16 88888.00 2021-03-17 21:31:45.000 076 14254.34 383.09 54587.50 88888.00 2021-03-17 21:31:46.000 076 14254.44 383.22 54587.28 88888.00 2021-03-17 21:31:47.000 076 14256.82 385.76 54584.92 88888.00 2021-03-17 21:31:48.000 076 14254.50 383.16 54587.27 88888.00 2021-03-17 21:31:49.000 076 14254.49 383.14 54587.29 88888.00 2021-03-17 21:31:50.000 076 14254.48 383.19 54587.31 88888.00 2021-03-17 21:31:51.000 076 14254.44 383.33 54587.40 88888.00 2021-03-17 21:31:52.000 076 14254.61 383.18 54587.30 88888.00 2021-03-17 21:31:53.000 076 14254.61 383.37 54587.32 88888.00 2021-03-17 21:31:54.000 076 14254.55 383.18 54587.40 88888.00 2021-03-17 21:31:55.000 076 14254.46 383.26 54587.30 88888.00 2021-03-17 21:31:56.000 076 14254.55 383.12 54587.37 88888.00 2021-03-17 21:31:57.000 076 14254.61 383.15 54587.35 88888.00 2021-03-17 21:31:58.000 076 14254.54 383.39 54587.23 88888.00 2021-03-17 21:31:59.000 076 14254.56 383.30 54587.34 88888.00 2021-03-17 21:32:00.000 076 14254.51 383.33 54587.30 88888.00 2021-03-17 21:32:01.000 076 14254.51 383.24 54587.31 88888.00 2021-03-17 21:32:02.000 076 14254.62 383.11 54587.44 88888.00 2021-03-17 21:32:03.000 076 14254.48 383.28 54587.38 88888.00 2021-03-17 21:32:04.000 076 14254.50 383.07 54587.56 88888.00 2021-03-17 21:32:05.000 076 14254.60 383.19 54587.48 88888.00 2021-03-17 21:32:06.000 076 14254.58 383.54 54587.51 88888.00 2021-03-17 21:32:07.000 076 14254.48 383.38 54587.40 88888.00 2021-03-17 21:32:08.000 076 14254.51 383.54 54587.41 88888.00 2021-03-17 21:32:09.000 076 14254.83 383.27 54587.29 88888.00 2021-03-17 21:32:10.000 076 14254.51 383.43 54587.44 88888.00 2021-03-17 21:32:11.000 076 14257.51 386.64 54585.05 88888.00 2021-03-17 21:32:12.000 076 14255.56 386.25 54587.31 88888.00 2021-03-17 21:32:13.000 076 14254.58 383.74 54587.25 88888.00 2021-03-17 21:32:14.000 076 14254.53 383.59 54587.41 88888.00 2021-03-17 21:32:15.000 076 14254.55 383.64 54587.33 88888.00 2021-03-17 21:32:16.000 076 14254.50 383.80 54587.34 88888.00 2021-03-17 21:32:17.000 076 14256.94 385.76 54584.94 88888.00 2021-03-17 21:32:18.000 076 14255.60 386.00 54587.43 88888.00 2021-03-17 21:32:19.000 076 14254.80 383.38 54587.47 88888.00 2021-03-17 21:32:20.000 076 14254.60 383.45 54587.42 88888.00 2021-03-17 21:32:21.000 076 14254.67 383.56 54587.40 88888.00 2021-03-17 21:32:22.000 076 14255.05 383.64 54587.33 88888.00 2021-03-17 21:32:23.000 076 14254.76 383.49 54587.34 88888.00 2021-03-17 21:32:24.000 076 14254.49 383.61 54587.42 88888.00 2021-03-17 21:32:25.000 076 14254.30 383.38 54587.35 88888.00 2021-03-17 21:32:26.000 076 14254.35 383.71 54587.40 88888.00 2021-03-17 21:32:27.000 076 14254.85 383.47 54587.37 88888.00 2021-03-17 21:32:28.000 076 14254.41 383.35 54587.45 88888.00 2021-03-17 21:32:29.000 076 14254.29 383.35 54587.49 88888.00 2021-03-17 21:32:30.000 076 14254.23 383.25 54587.41 88888.00 2021-03-17 21:32:31.000 076 14254.14 383.55 54587.34 88888.00 2021-03-17 21:32:32.000 076 14254.20 383.59 54587.24 88888.00 2021-03-17 21:32:33.000 076 14254.04 383.37 54587.21 88888.00 2021-03-17 21:32:34.000 076 14254.08 383.40 54587.51 88888.00 2021-03-17 21:32:35.000 076 14253.98 383.30 54587.46 88888.00 2021-03-17 21:32:36.000 076 14253.94 383.55 54587.41 88888.00 2021-03-17 21:32:37.000 076 14254.27 383.54 54587.43 88888.00 2021-03-17 21:32:38.000 076 14254.15 383.42 54587.16 88888.00 2021-03-17 21:32:39.000 076 14254.01 383.53 54587.23 88888.00 2021-03-17 21:32:40.000 076 14253.83 383.60 54587.36 88888.00 2021-03-17 21:32:41.000 076 14253.92 383.70 54587.35 88888.00 2021-03-17 21:32:42.000 076 14254.40 383.93 54587.13 88888.00 2021-03-17 21:32:43.000 076 14256.28 386.34 54585.06 88888.00 2021-03-17 21:32:44.000 076 14254.30 383.84 54587.39 88888.00 2021-03-17 21:32:45.000 076 14254.11 383.93 54587.34 88888.00 2021-03-17 21:32:46.000 076 14254.11 383.90 54587.37 88888.00 2021-03-17 21:32:47.000 076 14254.21 383.96 54587.30 88888.00 2021-03-17 21:32:48.000 076 14254.20 384.19 54587.28 88888.00 2021-03-17 21:32:49.000 076 14256.56 386.36 54584.82 88888.00 2021-03-17 21:32:50.000 076 14254.24 384.04 54587.55 88888.00 2021-03-17 21:32:51.000 076 14254.28 384.15 54587.36 88888.00 2021-03-17 21:32:52.000 076 14254.57 383.80 54587.06 88888.00 2021-03-17 21:32:53.000 076 14254.28 383.82 54587.27 88888.00 2021-03-17 21:32:54.000 076 14254.58 384.01 54587.23 88888.00 2021-03-17 21:32:55.000 076 14254.26 383.70 54587.18 88888.00 2021-03-17 21:32:56.000 076 14254.53 383.78 54587.15 88888.00 2021-03-17 21:32:57.000 076 14254.60 383.39 54587.38 88888.00 2021-03-17 21:32:58.000 076 14254.24 383.38 54587.27 88888.00 2021-03-17 21:32:59.000 076 14254.15 383.37 54587.49 88888.00 2021-03-17 21:33:00.000 076 14254.04 383.01 54587.46 88888.00 2021-03-17 21:33:01.000 076 14253.95 383.27 54587.44 88888.00 2021-03-17 21:33:02.000 076 14253.92 382.86 54587.40 88888.00 2021-03-17 21:33:03.000 076 14253.80 382.70 54587.34 88888.00 2021-03-17 21:33:04.000 076 14253.72 382.85 54587.42 88888.00 2021-03-17 21:33:05.000 076 14253.63 382.86 54587.34 88888.00 2021-03-17 21:33:06.000 076 14253.48 383.02 54587.35 88888.00 2021-03-17 21:33:07.000 076 14253.54 382.70 54587.30 88888.00 2021-03-17 21:33:08.000 076 14253.29 382.61 54587.23 88888.00 2021-03-17 21:33:09.000 076 14253.37 382.86 54587.31 88888.00 2021-03-17 21:33:10.000 076 14255.62 385.07 54585.14 88888.00 2021-03-17 21:33:11.000 076 14253.36 382.80 54587.28 88888.00 2021-03-17 21:33:12.000 076 14253.87 382.87 54587.34 88888.00 2021-03-17 21:33:13.000 076 14253.36 383.06 54587.40 88888.00 2021-03-17 21:33:14.000 076 14253.42 383.14 54587.36 88888.00 2021-03-17 21:33:15.000 076 14253.54 383.19 54587.37 88888.00 2021-03-17 21:33:16.000 076 14255.74 385.31 54585.10 88888.00 2021-03-17 21:33:17.000 076 14253.46 383.12 54587.20 88888.00 2021-03-17 21:33:18.000 076 14253.79 383.27 54587.30 88888.00 2021-03-17 21:33:19.000 076 14253.84 383.36 54587.25 88888.00 2021-03-17 21:33:20.000 076 14253.77 383.43 54587.21 88888.00 2021-03-17 21:33:21.000 076 14253.80 383.41 54587.33 88888.00 2021-03-17 21:33:22.000 076 14253.88 383.41 54587.36 88888.00 2021-03-17 21:33:23.000 076 14254.08 383.62 54587.23 88888.00 2021-03-17 21:33:24.000 076 14254.37 383.52 54587.17 88888.00 2021-03-17 21:33:25.000 076 14254.20 383.55 54587.36 88888.00 2021-03-17 21:33:26.000 076 14254.18 383.64 54587.28 88888.00 2021-03-17 21:33:27.000 076 14254.16 383.32 54587.26 88888.00 2021-03-17 21:33:28.000 076 14254.10 383.44 54587.24 88888.00 2021-03-17 21:33:29.000 076 14254.40 383.38 54587.24 88888.00 2021-03-17 21:33:30.000 076 14254.23 383.49 54587.28 88888.00 2021-03-17 21:33:31.000 076 14254.17 383.62 54587.25 88888.00 2021-03-17 21:33:32.000 076 14254.19 383.33 54586.79 88888.00 2021-03-17 21:33:33.000 076 14254.11 383.17 54587.32 88888.00 2021-03-17 21:33:34.000 076 14254.06 383.82 54587.19 88888.00 2021-03-17 21:33:35.000 076 14254.00 383.53 54587.43 88888.00 2021-03-17 21:33:36.000 076 14253.75 383.33 54587.34 88888.00 2021-03-17 21:33:37.000 076 14253.78 383.45 54587.23 88888.00 2021-03-17 21:33:38.000 076 14253.94 383.41 54587.24 88888.00 2021-03-17 21:33:39.000 076 14253.81 383.49 54587.34 88888.00 2021-03-17 21:33:40.000 076 14253.74 383.45 54587.27 88888.00 2021-03-17 21:33:41.000 076 14255.83 385.57 54585.57 88888.00 2021-03-17 21:33:42.000 076 14253.67 383.30 54587.23 88888.00 2021-03-17 21:33:43.000 076 14253.54 383.53 54587.25 88888.00 2021-03-17 21:33:44.000 076 14253.39 383.74 54587.40 88888.00 2021-03-17 21:33:45.000 076 14253.52 383.31 54587.42 88888.00 2021-03-17 21:33:46.000 076 14255.53 385.49 54585.06 88888.00 2021-03-17 21:33:47.000 076 14253.49 383.03 54587.23 88888.00 2021-03-17 21:33:48.000 076 14253.28 383.20 54587.27 88888.00 2021-03-17 21:33:49.000 076 14253.10 383.51 54587.29 88888.00 2021-03-17 21:33:50.000 076 14253.42 383.00 54587.33 88888.00 2021-03-17 21:33:51.000 076 14253.15 383.10 54587.26 88888.00 2021-03-17 21:33:52.000 076 14253.03 382.94 54587.13 88888.00 2021-03-17 21:33:53.000 076 14253.43 383.29 54587.27 88888.00 2021-03-17 21:33:54.000 076 14253.20 383.23 54587.18 88888.00 2021-03-17 21:33:55.000 076 14253.35 382.96 54587.31 88888.00 2021-03-17 21:33:56.000 076 14253.27 383.41 54587.25 88888.00 2021-03-17 21:33:57.000 076 14253.25 383.02 54587.34 88888.00 2021-03-17 21:33:58.000 076 14253.36 383.10 54587.26 88888.00 2021-03-17 21:33:59.000 076 14253.48 383.49 54583.88 88888.00 2021-03-17 21:34:00.000 076 14255.66 385.60 54584.94 88888.00 2021-03-17 21:34:01.000 076 14253.38 383.32 54587.24 88888.00 2021-03-17 21:34:02.000 076 14253.83 383.24 54587.20 88888.00 2021-03-17 21:34:03.000 076 14253.80 383.32 54586.93 88888.00 2021-03-17 21:34:04.000 076 14253.78 383.74 54587.14 88888.00 2021-03-17 21:34:05.000 076 14253.73 383.61 54587.25 88888.00 2021-03-17 21:34:06.000 076 14255.93 385.88 54584.87 88888.00 2021-03-17 21:34:07.000 076 14253.73 383.59 54587.28 88888.00 2021-03-17 21:34:08.000 076 14253.72 383.82 54587.15 88888.00 2021-03-17 21:34:09.000 076 14254.29 383.74 54587.12 88888.00 2021-03-17 21:34:10.000 076 14253.82 383.87 54587.06 88888.00 2021-03-17 21:34:11.000 076 14253.99 383.78 54586.96 88888.00 2021-03-17 21:34:12.000 076 14253.83 383.60 54587.27 88888.00 2021-03-17 21:34:13.000 076 14254.02 383.62 54587.21 88888.00 2021-03-17 21:34:14.000 076 14254.08 383.63 54587.15 88888.00 2021-03-17 21:34:15.000 076 14254.01 383.73 54587.07 88888.00 2021-03-17 21:34:16.000 076 14253.98 383.66 54587.12 88888.00 2021-03-17 21:34:17.000 076 14254.04 383.69 54587.09 88888.00 2021-03-17 21:34:18.000 076 14253.88 383.76 54587.06 88888.00 2021-03-17 21:34:19.000 076 14254.02 384.00 54587.17 88888.00 2021-03-17 21:34:20.000 076 14253.93 383.68 54587.11 88888.00 2021-03-17 21:34:21.000 076 14254.05 383.41 54587.16 88888.00 2021-03-17 21:34:22.000 076 14253.96 383.41 54587.11 88888.00 2021-03-17 21:34:23.000 076 14254.09 383.37 54586.96 88888.00 2021-03-17 21:34:24.000 076 14253.94 383.55 54587.15 88888.00 2021-03-17 21:34:25.000 076 14253.65 383.37 54587.21 88888.00 2021-03-17 21:34:26.000 076 14253.77 383.18 54587.27 88888.00 2021-03-17 21:34:27.000 076 14253.71 383.07 54587.06 88888.00 2021-03-17 21:34:28.000 076 14253.70 382.99 54587.24 88888.00 2021-03-17 21:34:29.000 076 14253.60 383.19 54587.13 88888.00 2021-03-17 21:34:30.000 076 14255.95 382.98 54585.02 88888.00 2021-03-17 21:34:31.000 076 14253.48 384.28 54587.26 88888.00 2021-03-17 21:34:32.000 076 14253.28 383.14 54587.15 88888.00 2021-03-17 21:34:33.000 076 14253.38 383.29 54587.08 88888.00 2021-03-17 21:34:34.000 076 14253.83 383.23 54587.09 88888.00 2021-03-17 21:34:35.000 076 14253.31 383.17 54587.24 88888.00 2021-03-17 21:34:36.000 076 14255.81 385.86 54584.92 88888.00 2021-03-17 21:34:37.000 076 14253.61 383.49 54587.25 88888.00 2021-03-17 21:34:38.000 076 14253.48 383.87 54587.10 88888.00 2021-03-17 21:34:39.000 076 14253.61 384.27 54586.96 88888.00 2021-03-17 21:34:40.000 076 14253.69 383.91 54587.24 88888.00 2021-03-17 21:34:41.000 076 14253.74 384.10 54587.09 88888.00 2021-03-17 21:34:42.000 076 14253.93 384.13 54586.89 88888.00 2021-03-17 21:34:43.000 076 14254.36 384.32 54586.92 88888.00 2021-03-17 21:34:44.000 076 14254.32 384.50 54587.22 88888.00 2021-03-17 21:34:45.000 076 14254.55 384.43 54587.02 88888.00 2021-03-17 21:34:46.000 076 14254.72 384.47 54587.14 88888.00 2021-03-17 21:34:47.000 076 14256.90 386.86 54584.69 88888.00 2021-03-17 21:34:48.000 076 14254.77 384.25 54587.04 88888.00 2021-03-17 21:34:49.000 076 14254.86 384.45 54587.06 88888.00 2021-03-17 21:34:50.000 076 14254.85 384.42 54587.09 88888.00 2021-03-17 21:34:51.000 076 14255.15 384.31 54587.05 88888.00 2021-03-17 21:34:52.000 076 14254.86 384.13 54587.13 88888.00 2021-03-17 21:34:53.000 076 14257.03 386.22 54584.95 88888.00 2021-03-17 21:34:54.000 076 14254.82 383.82 54587.15 88888.00 2021-03-17 21:34:55.000 076 14254.76 383.90 54587.02 88888.00 2021-03-17 21:34:56.000 076 14254.71 383.63 54587.15 88888.00 2021-03-17 21:34:57.000 076 14254.62 383.32 54587.34 88888.00 2021-03-17 21:34:58.000 076 14254.40 383.48 54587.13 88888.00 2021-03-17 21:34:59.000 076 14254.28 383.18 54587.19 88888.00 2021-03-17 21:35:00.000 076 14254.34 383.43 54587.08 88888.00 2021-03-17 21:35:01.000 076 14255.87 383.56 54586.97 88888.00 2021-03-17 21:35:02.000 076 14253.92 383.22 54587.48 88888.00 2021-03-17 21:35:03.000 076 14253.83 383.27 54587.26 88888.00 2021-03-17 21:35:04.000 076 14253.80 383.24 54587.12 88888.00 2021-03-17 21:35:05.000 076 14253.76 383.38 54587.18 88888.00 2021-03-17 21:35:06.000 076 14255.15 383.89 54584.93 88888.00 2021-03-17 21:35:07.000 076 14256.01 385.76 54584.99 88888.00 2021-03-17 21:35:08.000 076 14253.95 383.42 54587.24 88888.00 2021-03-17 21:35:09.000 076 14253.91 383.63 54587.12 88888.00 2021-03-17 21:35:10.000 076 14253.91 383.96 54587.27 88888.00 2021-03-17 21:35:11.000 076 14253.99 383.65 54586.86 88888.00 2021-03-17 21:35:12.000 076 14253.95 384.06 54587.42 88888.00 2021-03-17 21:35:13.000 076 14254.22 383.99 54587.28 88888.00 2021-03-17 21:35:14.000 076 14254.53 384.01 54587.11 88888.00 2021-03-17 21:35:15.000 076 14254.02 384.29 54587.15 88888.00 2021-03-17 21:35:16.000 076 14254.23 384.28 54587.15 88888.00 2021-03-17 21:35:17.000 076 14254.34 384.14 54587.29 88888.00 2021-03-17 21:35:18.000 076 14254.31 384.15 54587.34 88888.00 2021-03-17 21:35:19.000 076 14254.34 384.01 54587.19 88888.00 2021-03-17 21:35:20.000 076 14254.21 384.10 54587.28 88888.00 2021-03-17 21:35:21.000 076 14254.43 384.15 54587.26 88888.00 2021-03-17 21:35:22.000 076 14256.63 386.41 54585.01 88888.00 2021-03-17 21:35:23.000 076 14254.53 384.32 54587.25 88888.00 2021-03-17 21:35:24.000 076 14254.16 383.98 54586.79 88888.00 2021-03-17 21:35:25.000 076 14254.20 383.77 54587.19 88888.00 2021-03-17 21:35:26.000 076 14254.26 384.40 54587.24 88888.00 2021-03-17 21:35:27.000 076 14254.12 384.02 54587.27 88888.00 2021-03-17 21:35:28.000 076 14256.43 386.16 54584.71 88888.00 2021-03-17 21:35:29.000 076 14254.08 383.92 54587.11 88888.00 2021-03-17 21:35:30.000 076 14254.12 383.95 54587.29 88888.00 2021-03-17 21:35:31.000 076 14254.42 384.26 54587.26 88888.00 2021-03-17 21:35:32.000 076 14256.43 386.17 54584.97 88888.00 2021-03-17 21:35:33.000 076 14254.16 383.97 54587.31 88888.00 2021-03-17 21:35:34.000 076 14254.49 383.84 54587.33 88888.00 2021-03-17 21:35:35.000 076 14254.10 383.90 54587.16 88888.00 2021-03-17 21:35:36.000 076 14254.42 383.90 54587.19 88888.00 2021-03-17 21:35:37.000 076 14256.36 385.82 54584.95 88888.00 2021-03-17 21:35:38.000 076 14256.52 385.95 54583.12 88888.00 2021-03-17 21:35:39.000 076 14256.39 386.01 54584.82 88888.00 2021-03-17 21:35:40.000 076 14254.19 383.53 54587.23 88888.00 2021-03-17 21:35:41.000 076 14254.05 383.55 54587.13 88888.00 2021-03-17 21:35:42.000 076 14253.93 383.56 54587.21 88888.00 2021-03-17 21:35:43.000 076 14253.88 383.33 54587.38 88888.00 2021-03-17 21:35:44.000 076 14253.74 383.32 54587.21 88888.00 2021-03-17 21:35:45.000 076 14256.02 385.39 54584.98 88888.00 2021-03-17 21:35:46.000 076 14253.67 383.43 54587.07 88888.00 2021-03-17 21:35:47.000 076 14253.48 383.32 54587.19 88888.00 2021-03-17 21:35:48.000 076 14253.50 383.11 54587.25 88888.00 2021-03-17 21:35:49.000 076 14253.48 383.17 54587.23 88888.00 2021-03-17 21:35:50.000 076 14253.41 383.06 54587.22 88888.00 2021-03-17 21:35:51.000 076 14253.46 383.28 54587.27 88888.00 2021-03-17 21:35:52.000 076 14253.33 383.18 54587.22 88888.00 2021-03-17 21:35:53.000 076 14253.35 383.60 54587.31 88888.00 2021-03-17 21:35:54.000 076 14253.31 383.19 54587.35 88888.00 2021-03-17 21:35:55.000 076 14253.45 383.23 54587.09 88888.00 2021-03-17 21:35:56.000 076 14253.98 383.56 54586.71 88888.00 2021-03-17 21:35:57.000 076 14253.49 383.28 54587.29 88888.00 2021-03-17 21:35:58.000 076 14253.61 383.43 54587.21 88888.00 2021-03-17 21:35:59.000 076 14253.62 383.42 54587.36 88888.00 2021-03-17 21:36:00.000 076 14253.90 383.54 54587.18 88888.00 2021-03-17 21:36:01.000 076 14254.20 383.64 54587.16 88888.00 2021-03-17 21:36:02.000 076 14253.99 383.74 54587.22 88888.00 2021-03-17 21:36:03.000 076 14254.10 383.72 54587.24 88888.00 2021-03-17 21:36:04.000 076 14254.14 383.64 54587.38 88888.00 2021-03-17 21:36:05.000 076 14254.28 383.61 54587.22 88888.00 2021-03-17 21:36:06.000 076 14254.42 383.54 54587.21 88888.00 2021-03-17 21:36:07.000 076 14254.38 383.68 54587.27 88888.00 2021-03-17 21:36:08.000 076 14254.52 383.76 54587.36 88888.00 2021-03-17 21:36:09.000 076 14255.54 383.40 54584.77 88888.00 2021-03-17 21:36:10.000 076 14254.43 385.69 54587.36 88888.00 2021-03-17 21:36:11.000 076 14254.48 383.62 54587.32 88888.00 2021-03-17 21:36:12.000 076 14254.39 383.51 54587.29 88888.00 2021-03-17 21:36:13.000 076 14254.22 383.05 54587.40 88888.00 2021-03-17 21:36:14.000 076 14254.30 383.11 54587.31 88888.00 2021-03-17 21:36:15.000 076 14256.42 385.52 54585.01 88888.00 2021-03-17 21:36:16.000 076 14254.54 383.18 54587.04 88888.00 2021-03-17 21:36:17.000 076 14253.98 383.17 54587.27 88888.00 2021-03-17 21:36:18.000 076 14253.95 383.21 54587.35 88888.00 2021-03-17 21:36:19.000 076 14253.84 383.15 54587.51 88888.00 2021-03-17 21:36:20.000 076 14254.06 383.22 54587.17 88888.00 2021-03-17 21:36:21.000 076 14253.68 383.06 54587.32 88888.00 2021-03-17 21:36:22.000 076 14253.69 383.25 54587.28 88888.00 2021-03-17 21:36:23.000 076 14253.63 383.34 54587.37 88888.00 2021-03-17 21:36:24.000 076 14253.71 383.55 54587.28 88888.00 2021-03-17 21:36:25.000 076 14253.70 383.37 54587.39 88888.00 2021-03-17 21:36:26.000 076 14255.96 386.51 54585.01 88888.00 2021-03-17 21:36:27.000 076 14253.63 384.21 54587.15 88888.00 2021-03-17 21:36:28.000 076 14253.86 383.97 54587.22 88888.00 2021-03-17 21:36:29.000 076 14253.85 383.63 54587.22 88888.00 2021-03-17 21:36:30.000 076 14254.11 383.59 54587.27 88888.00 2021-03-17 21:36:31.000 076 14254.14 383.91 54587.24 88888.00 2021-03-17 21:36:32.000 076 14256.40 386.00 54584.88 88888.00 2021-03-17 21:36:33.000 076 14254.14 383.72 54587.33 88888.00 2021-03-17 21:36:34.000 076 14254.46 383.55 54587.31 88888.00 2021-03-17 21:36:35.000 076 14254.49 383.43 54587.50 88888.00 2021-03-17 21:36:36.000 076 14254.54 383.60 54587.28 88888.00 2021-03-17 21:36:37.000 076 14254.39 383.36 54587.40 88888.00 2021-03-17 21:36:38.000 076 14254.49 383.49 54587.43 88888.00 2021-03-17 21:36:39.000 076 14254.40 383.12 54587.26 88888.00 2021-03-17 21:36:40.000 076 14254.68 383.20 54587.23 88888.00 2021-03-17 21:36:41.000 076 14254.40 382.93 54587.45 88888.00 2021-03-17 21:36:42.000 076 14254.43 382.76 54587.46 88888.00 2021-03-17 21:36:43.000 076 14254.52 383.25 54587.37 88888.00 2021-03-17 21:36:44.000 076 14254.41 382.74 54587.41 88888.00 2021-03-17 21:36:45.000 076 14254.24 382.78 54587.34 88888.00 2021-03-17 21:36:46.000 076 14254.68 383.37 54587.21 88888.00 2021-03-17 21:36:47.000 076 14254.16 382.89 54587.36 88888.00 2021-03-17 21:36:48.000 076 14254.42 383.15 54587.29 88888.00 2021-03-17 21:36:49.000 076 14254.34 383.12 54587.21 88888.00 2021-03-17 21:36:50.000 076 14254.38 383.43 54587.13 88888.00 2021-03-17 21:36:51.000 076 14254.33 383.48 54587.25 88888.00 2021-03-17 21:36:52.000 076 14254.16 383.83 54587.34 88888.00 2021-03-17 21:36:53.000 076 14254.43 383.88 54587.17 88888.00 2021-03-17 21:36:54.000 076 14254.42 383.95 54587.28 88888.00 2021-03-17 21:36:55.000 076 14254.64 384.00 54587.40 88888.00 2021-03-17 21:36:56.000 076 14255.12 384.14 54586.74 88888.00 2021-03-17 21:36:57.000 076 14257.03 386.53 54585.00 88888.00 2021-03-17 21:36:58.000 076 14254.97 384.25 54587.27 88888.00 2021-03-17 21:36:59.000 076 14254.86 384.31 54587.38 88888.00 2021-03-17 21:37:00.000 076 14254.99 384.22 54587.28 88888.00 2021-03-17 21:37:01.000 076 14255.11 384.14 54586.85 88888.00 2021-03-17 21:37:02.000 076 14255.28 384.09 54587.42 88888.00 2021-03-17 21:37:03.000 076 14257.38 386.19 54585.07 88888.00 2021-03-17 21:37:04.000 076 14255.20 383.70 54587.46 88888.00 2021-03-17 21:37:05.000 076 14255.21 383.92 54587.40 88888.00 2021-03-17 21:37:06.000 076 14255.28 383.52 54587.46 88888.00 2021-03-17 21:37:07.000 076 14255.17 383.44 54587.59 88888.00 2021-03-17 21:37:08.000 076 14255.41 383.21 54587.21 88888.00 2021-03-17 21:37:09.000 076 14255.02 383.28 54587.52 88888.00 2021-03-17 21:37:10.000 076 14255.08 383.33 54587.41 88888.00 2021-03-17 21:37:11.000 076 14254.99 382.88 54587.47 88888.00 2021-03-17 21:37:12.000 076 14254.84 382.86 54587.49 88888.00 2021-03-17 21:37:13.000 076 14254.86 383.03 54587.57 88888.00 2021-03-17 21:37:14.000 076 14254.86 382.86 54587.59 88888.00 2021-03-17 21:37:15.000 076 14254.74 383.09 54587.44 88888.00 2021-03-17 21:37:16.000 076 14254.93 382.88 54587.37 88888.00 2021-03-17 21:37:17.000 076 14254.52 383.05 54587.46 88888.00 2021-03-17 21:37:18.000 076 14254.78 383.17 54587.45 88888.00 2021-03-17 21:37:19.000 076 14254.73 383.34 54587.40 88888.00 2021-03-17 21:37:20.000 076 14255.17 383.33 54587.26 88888.00 2021-03-17 21:37:21.000 076 14255.13 383.43 54587.31 88888.00 2021-03-17 21:37:22.000 076 14255.18 383.71 54584.06 88888.00 2021-03-17 21:37:23.000 076 14257.39 385.93 54585.05 88888.00 2021-03-17 21:37:24.000 076 14255.18 383.75 54587.46 88888.00 2021-03-17 21:37:25.000 076 14255.34 383.64 54587.48 88888.00 2021-03-17 21:37:26.000 076 14255.36 383.88 54587.44 88888.00 2021-03-17 21:37:27.000 076 14255.62 383.81 54587.44 88888.00 2021-03-17 21:37:28.000 076 14255.36 383.86 54587.13 88888.00 2021-03-17 21:37:29.000 076 14257.95 386.08 54585.19 88888.00 2021-03-17 21:37:30.000 076 14255.61 383.82 54587.44 88888.00 2021-03-17 21:37:31.000 076 14255.85 383.69 54587.46 88888.00 2021-03-17 21:37:32.000 076 14255.91 383.80 54587.45 88888.00 2021-03-17 21:37:33.000 076 14255.85 383.57 54587.53 88888.00 2021-03-17 21:37:34.000 076 14255.75 383.56 54587.69 88888.00 2021-03-17 21:37:35.000 076 14255.86 383.49 54587.65 88888.00 2021-03-17 21:37:36.000 076 14255.72 383.55 54587.71 88888.00 2021-03-17 21:37:37.000 076 14255.81 383.43 54587.69 88888.00 2021-03-17 21:37:38.000 076 14255.73 383.57 54587.32 88888.00 2021-03-17 21:37:39.000 076 14255.62 383.19 54587.58 88888.00 2021-03-17 21:37:40.000 076 14255.64 383.27 54587.68 88888.00 2021-03-17 21:37:41.000 076 14255.64 383.31 54587.15 88888.00 2021-03-17 21:37:42.000 076 14255.62 383.34 54587.49 88888.00 2021-03-17 21:37:43.000 076 14255.63 383.31 54587.65 88888.00 2021-03-17 21:37:44.000 076 14255.72 383.19 54587.77 88888.00 2021-03-17 21:37:45.000 076 14255.56 383.58 54587.64 88888.00 2021-03-17 21:37:46.000 076 14255.62 383.22 54587.59 88888.00 2021-03-17 21:37:47.000 076 14255.68 383.68 54587.79 88888.00 2021-03-17 21:37:48.000 076 14255.68 383.56 54587.72 88888.00 2021-03-17 21:37:49.000 076 14255.63 383.28 54587.93 88888.00 2021-03-17 21:37:50.000 076 14255.64 383.43 54587.73 88888.00 2021-03-17 21:37:51.000 076 14255.69 383.37 54587.74 88888.00 2021-03-17 21:37:52.000 076 14255.70 383.53 54587.89 88888.00 2021-03-17 21:37:53.000 076 14258.01 383.70 54585.46 88888.00 2021-03-17 21:37:54.000 076 14255.80 384.90 54587.69 88888.00 2021-03-17 21:37:55.000 076 14255.81 383.82 54587.78 88888.00 2021-03-17 21:37:56.000 076 14255.74 383.49 54587.80 88888.00 2021-03-17 21:37:57.000 076 14255.90 383.76 54587.78 88888.00 2021-03-17 21:37:58.000 076 14255.93 383.59 54587.79 88888.00 2021-03-17 21:37:59.000 076 14258.24 386.03 54585.57 88888.00 2021-03-17 21:38:00.000 076 14256.20 383.85 54587.65 88888.00 2021-03-17 21:38:01.000 076 14256.19 383.50 54587.98 88888.00 2021-03-17 21:38:02.000 076 14255.91 383.69 54587.81 88888.00 2021-03-17 21:38:03.000 076 14256.04 383.62 54587.70 88888.00 2021-03-17 21:38:04.000 076 14256.07 383.44 54587.83 88888.00 2021-03-17 21:38:05.000 076 14256.15 383.37 54587.73 88888.00 2021-03-17 21:38:06.000 076 14255.92 383.32 54587.96 88888.00 2021-03-17 21:38:07.000 076 14256.11 383.46 54587.82 88888.00 2021-03-17 21:38:08.000 076 14256.25 383.43 54587.78 88888.00 2021-03-17 21:38:09.000 076 14258.08 385.63 54585.38 88888.00 2021-03-17 21:38:10.000 076 14255.87 383.52 54587.78 88888.00 2021-03-17 21:38:11.000 076 14255.71 383.04 54587.80 88888.00 2021-03-17 21:38:12.000 076 14255.63 383.33 54587.85 88888.00 2021-03-17 21:38:13.000 076 14255.81 383.08 54587.59 88888.00 2021-03-17 21:38:14.000 076 14255.80 382.80 54587.94 88888.00 2021-03-17 21:38:15.000 076 14257.90 385.13 54585.49 88888.00 2021-03-17 21:38:16.000 076 14255.56 382.89 54588.00 88888.00 2021-03-17 21:38:17.000 076 14255.70 382.82 54587.92 88888.00 2021-03-17 21:38:18.000 076 14256.10 382.99 54587.83 88888.00 2021-03-17 21:38:19.000 076 14255.87 382.97 54587.98 88888.00 2021-03-17 21:38:20.000 076 14255.72 382.98 54587.87 88888.00 2021-03-17 21:38:21.000 076 14255.67 382.93 54588.05 88888.00 2021-03-17 21:38:22.000 076 14255.91 382.99 54587.94 88888.00 2021-03-17 21:38:23.000 076 14255.89 383.26 54587.87 88888.00 2021-03-17 21:38:24.000 076 14255.92 383.20 54588.01 88888.00 2021-03-17 21:38:25.000 076 14255.94 383.37 54587.78 88888.00 2021-03-17 21:38:26.000 076 14256.02 383.43 54588.04 88888.00 2021-03-17 21:38:27.000 076 14256.00 383.73 54587.81 88888.00 2021-03-17 21:38:28.000 076 14256.10 383.26 54587.90 88888.00 2021-03-17 21:38:29.000 076 14257.24 383.79 54585.46 88888.00 2021-03-17 21:38:30.000 076 14256.97 385.93 54587.65 88888.00 2021-03-17 21:38:31.000 076 14256.27 383.60 54588.07 88888.00 2021-03-17 21:38:32.000 076 14256.33 383.87 54587.90 88888.00 2021-03-17 21:38:33.000 076 14256.41 383.91 54587.98 88888.00 2021-03-17 21:38:34.000 076 14256.52 384.07 54587.88 88888.00 2021-03-17 21:38:35.000 076 14256.25 383.79 54588.06 88888.00 2021-03-17 21:38:36.000 076 14256.20 383.71 54588.02 88888.00 2021-03-17 21:38:37.000 076 14256.25 383.68 54588.11 88888.00 2021-03-17 21:38:38.000 076 14256.30 383.66 54588.02 88888.00 2021-03-17 21:38:39.000 076 14256.19 383.56 54588.06 88888.00 2021-03-17 21:38:40.000 076 14258.29 385.78 54586.10 88888.00 2021-03-17 21:38:41.000 076 14255.94 383.48 54588.12 88888.00 2021-03-17 21:38:42.000 076 14255.98 383.31 54588.11 88888.00 2021-03-17 21:38:43.000 076 14255.93 383.25 54588.09 88888.00 2021-03-17 21:38:44.000 076 14255.87 383.14 54588.14 88888.00 2021-03-17 21:38:45.000 076 14255.86 383.14 54588.00 88888.00 2021-03-17 21:38:46.000 076 14257.88 385.32 54585.87 88888.00 2021-03-17 21:38:47.000 076 14255.53 383.29 54587.84 88888.00 2021-03-17 21:38:48.000 076 14255.65 383.40 54588.12 88888.00 2021-03-17 21:38:49.000 076 14255.53 383.19 54588.09 88888.00 2021-03-17 21:38:50.000 076 14255.44 383.05 54587.97 88888.00 2021-03-17 21:38:51.000 076 14255.45 382.90 54588.21 88888.00 2021-03-17 21:38:52.000 076 14255.53 383.28 54587.72 88888.00 2021-03-17 21:38:53.000 076 14255.63 383.12 54587.98 88888.00 2021-03-17 21:38:54.000 076 14255.51 382.97 54588.03 88888.00 2021-03-17 21:38:55.000 076 14255.59 383.09 54588.13 88888.00 2021-03-17 21:38:56.000 076 14255.53 383.11 54587.84 88888.00 2021-03-17 21:38:57.000 076 14255.57 382.97 54587.94 88888.00 2021-03-17 21:38:58.000 076 14255.61 383.12 54587.97 88888.00 2021-03-17 21:38:59.000 076 14258.07 385.35 54585.70 88888.00 2021-03-17 21:39:00.000 076 14255.74 383.08 54588.02 88888.00 2021-03-17 21:39:01.000 076 14255.61 382.94 54588.15 88888.00 2021-03-17 21:39:02.000 076 14255.56 383.00 54587.97 88888.00 2021-03-17 21:39:03.000 076 14255.67 383.05 54587.94 88888.00 2021-03-17 21:39:04.000 076 14255.63 383.09 54588.06 88888.00 2021-03-17 21:39:05.000 076 14257.82 385.31 54585.62 88888.00 2021-03-17 21:39:06.000 076 14255.65 383.08 54587.90 88888.00 2021-03-17 21:39:07.000 076 14255.53 382.93 54588.02 88888.00 2021-03-17 21:39:08.000 076 14255.66 383.00 54587.86 88888.00 2021-03-17 21:39:09.000 076 14255.68 383.03 54587.76 88888.00 2021-03-17 21:39:10.000 076 14255.50 383.08 54587.80 88888.00 2021-03-17 21:39:11.000 076 14255.31 383.05 54588.05 88888.00 2021-03-17 21:39:12.000 076 14255.57 383.31 54587.99 88888.00 2021-03-17 21:39:13.000 076 14255.65 383.11 54587.97 88888.00 2021-03-17 21:39:14.000 076 14255.64 383.30 54587.77 88888.00 2021-03-17 21:39:15.000 076 14255.57 383.17 54588.16 88888.00 2021-03-17 21:39:16.000 076 14255.62 383.00 54587.90 88888.00 2021-03-17 21:39:17.000 076 14255.67 383.00 54588.08 88888.00 2021-03-17 21:39:18.000 076 14255.65 383.08 54587.99 88888.00 2021-03-17 21:39:19.000 076 14255.61 383.71 54587.89 88888.00 2021-03-17 21:39:20.000 076 14255.68 383.30 54587.78 88888.00 2021-03-17 21:39:21.000 076 14255.57 383.24 54587.90 88888.00 2021-03-17 21:39:22.000 076 14255.87 383.27 54587.91 88888.00 2021-03-17 21:39:23.000 076 14255.81 383.21 54587.84 88888.00 2021-03-17 21:39:24.000 076 14255.80 383.13 54587.99 88888.00 2021-03-17 21:39:25.000 076 14256.19 383.28 54587.63 88888.00 2021-03-17 21:39:26.000 076 14255.76 383.24 54588.09 88888.00 2021-03-17 21:39:27.000 076 14255.93 383.32 54587.99 88888.00 2021-03-17 21:39:28.000 076 14256.04 383.32 54587.98 88888.00 2021-03-17 21:39:29.000 076 14255.94 383.50 54586.99 88888.00 2021-03-17 21:39:30.000 076 14258.13 385.69 54587.17 88888.00 2021-03-17 21:39:31.000 076 14255.95 383.30 54588.03 88888.00 2021-03-17 21:39:32.000 076 14255.97 383.38 54588.03 88888.00 2021-03-17 21:39:33.000 076 14256.29 383.10 54587.96 88888.00 2021-03-17 21:39:34.000 076 14256.06 383.18 54587.96 88888.00 2021-03-17 21:39:35.000 076 14258.27 385.32 54585.77 88888.00 2021-03-17 21:39:36.000 076 14256.10 382.91 54588.21 88888.00 2021-03-17 21:39:37.000 076 14256.00 382.92 54588.03 88888.00 2021-03-17 21:39:38.000 076 14255.97 382.78 54588.09 88888.00 2021-03-17 21:39:39.000 076 14256.22 382.91 54588.05 88888.00 2021-03-17 21:39:40.000 076 14256.45 382.52 54587.71 88888.00 2021-03-17 21:39:41.000 076 14256.02 382.63 54588.19 88888.00 2021-03-17 21:39:42.000 076 14256.03 382.82 54588.13 88888.00 2021-03-17 21:39:43.000 076 14255.83 382.49 54588.02 88888.00 2021-03-17 21:39:44.000 076 14255.78 382.67 54588.06 88888.00 2021-03-17 21:39:45.000 076 14256.27 382.69 54588.01 88888.00 2021-03-17 21:39:46.000 076 14255.80 382.73 54588.02 88888.00 2021-03-17 21:39:47.000 076 14255.98 382.87 54587.99 88888.00 2021-03-17 21:39:48.000 076 14255.70 382.79 54588.02 88888.00 2021-03-17 21:39:49.000 076 14259.17 384.45 54585.02 88888.00 2021-03-17 21:39:50.000 076 14258.08 385.04 54587.59 88888.00 2021-03-17 21:39:51.000 076 14255.92 382.82 54588.03 88888.00 2021-03-17 21:39:52.000 076 14256.08 382.90 54587.92 88888.00 2021-03-17 21:39:53.000 076 14255.87 382.78 54587.93 88888.00 2021-03-17 21:39:54.000 076 14256.25 383.03 54587.97 88888.00 2021-03-17 21:39:55.000 076 14258.33 385.25 54585.75 88888.00 2021-03-17 21:39:56.000 076 14256.25 383.14 54588.12 88888.00 2021-03-17 21:39:57.000 076 14256.25 383.04 54588.05 88888.00 2021-03-17 21:39:58.000 076 14256.44 382.97 54587.80 88888.00 2021-03-17 21:39:59.000 076 14256.27 383.19 54587.62 88888.00 2021-03-17 21:40:00.000 076 14256.77 383.21 54587.73 88888.00 2021-03-17 21:40:01.000 076 14257.91 383.04 54586.77 88888.00 2021-03-17 21:40:02.000 076 14256.45 383.33 54587.90 88888.00 2021-03-17 21:40:03.000 076 14256.33 382.94 54588.03 88888.00 2021-03-17 21:40:04.000 076 14256.75 383.19 54587.68 88888.00 2021-03-17 21:40:05.000 076 14256.41 383.37 54587.93 88888.00 2021-03-17 21:40:06.000 076 14256.43 382.86 54588.06 88888.00 2021-03-17 21:40:07.000 076 14258.58 385.20 54585.79 88888.00 2021-03-17 21:40:08.000 076 14256.38 382.90 54588.12 88888.00 2021-03-17 21:40:09.000 076 14256.44 382.86 54587.91 88888.00 2021-03-17 21:40:10.000 076 14256.51 382.91 54587.98 88888.00 2021-03-17 21:40:11.000 076 14256.29 382.68 54588.18 88888.00 2021-03-17 21:40:12.000 076 14256.40 383.03 54588.13 88888.00 2021-03-17 21:40:13.000 076 14256.44 382.84 54588.18 88888.00 2021-03-17 21:40:14.000 076 14256.63 383.22 54588.09 88888.00 2021-03-17 21:40:15.000 076 14256.54 382.79 54587.96 88888.00 2021-03-17 21:40:16.000 076 14256.52 383.06 54588.03 88888.00 2021-03-17 21:40:17.000 076 14256.51 383.30 54588.04 88888.00 2021-03-17 21:40:18.000 076 14256.51 383.38 54588.10 88888.00 2021-03-17 21:40:19.000 076 14256.84 383.37 54588.09 88888.00 2021-03-17 21:40:20.000 076 14258.85 385.52 54585.71 88888.00 2021-03-17 21:40:21.000 076 14256.66 383.52 54588.22 88888.00 2021-03-17 21:40:22.000 076 14256.69 383.41 54588.16 88888.00 2021-03-17 21:40:23.000 076 14256.52 383.37 54588.12 88888.00 2021-03-17 21:40:24.000 076 14256.78 383.62 54588.05 88888.00 2021-03-17 21:40:25.000 076 14256.52 383.27 54588.08 88888.00 2021-03-17 21:40:26.000 076 14258.75 385.70 54585.85 88888.00 2021-03-17 21:40:27.000 076 14256.59 383.42 54588.11 88888.00 2021-03-17 21:40:28.000 076 14256.65 383.38 54588.23 88888.00 2021-03-17 21:40:29.000 076 14256.53 383.33 54588.13 88888.00 2021-03-17 21:40:30.000 076 14256.44 383.45 54588.15 88888.00 2021-03-17 21:40:31.000 076 14256.44 383.30 54588.28 88888.00 2021-03-17 21:40:32.000 076 14256.56 383.16 54588.16 88888.00 2021-03-17 21:40:33.000 076 14256.41 383.17 54588.14 88888.00 2021-03-17 21:40:34.000 076 14256.66 383.23 54588.03 88888.00 2021-03-17 21:40:35.000 076 14257.78 383.07 54585.83 88888.00 2021-03-17 21:40:36.000 076 14256.56 385.44 54588.09 88888.00 2021-03-17 21:40:37.000 076 14256.49 382.80 54587.90 88888.00 2021-03-17 21:40:38.000 076 14256.53 382.79 54588.19 88888.00 2021-03-17 21:40:39.000 076 14256.56 383.12 54587.95 88888.00 2021-03-17 21:40:40.000 076 14256.76 382.84 54588.04 88888.00 2021-03-17 21:40:41.000 076 14258.95 385.12 54585.89 88888.00 2021-03-17 21:40:42.000 076 14256.88 382.77 54588.16 88888.00 2021-03-17 21:40:43.000 076 14256.56 382.76 54588.23 88888.00 2021-03-17 21:40:44.000 076 14256.63 382.72 54588.08 88888.00 2021-03-17 21:40:45.000 076 14256.68 382.49 54588.05 88888.00 2021-03-17 21:40:46.000 076 14259.98 385.85 54585.79 88888.00 2021-03-17 21:40:47.000 076 14257.69 384.90 54588.21 88888.00 2021-03-17 21:40:48.000 076 14256.53 382.36 54588.16 88888.00 2021-03-17 21:40:49.000 076 14256.61 382.52 54588.27 88888.00 2021-03-17 21:40:50.000 076 14256.62 382.46 54588.09 88888.00 2021-03-17 21:40:51.000 076 14256.63 382.47 54588.18 88888.00 2021-03-17 21:40:52.000 076 14258.83 384.71 54585.80 88888.00 2021-03-17 21:40:53.000 076 14256.44 382.45 54588.22 88888.00 2021-03-17 21:40:54.000 076 14256.59 382.45 54588.17 88888.00 2021-03-17 21:40:55.000 076 14256.64 382.51 54588.07 88888.00 2021-03-17 21:40:56.000 076 14256.69 382.49 54588.08 88888.00 2021-03-17 21:40:57.000 076 14256.56 382.36 54588.34 88888.00 2021-03-17 21:40:58.000 076 14256.57 382.97 54588.28 88888.00 2021-03-17 21:40:59.000 076 14256.81 382.94 54588.28 88888.00 2021-03-17 21:41:00.000 076 14256.92 383.44 54588.16 88888.00 2021-03-17 21:41:01.000 076 14256.60 382.94 54588.28 88888.00 2021-03-17 21:41:02.000 076 14256.70 382.86 54588.21 88888.00 2021-03-17 21:41:03.000 076 14256.75 383.22 54588.35 88888.00 2021-03-17 21:41:04.000 076 14256.91 383.44 54588.19 88888.00 2021-03-17 21:41:05.000 076 14257.13 383.24 54588.15 88888.00 2021-03-17 21:41:06.000 076 14257.09 383.54 54588.24 88888.00 2021-03-17 21:41:07.000 076 14257.18 383.25 54588.24 88888.00 2021-03-17 21:41:08.000 076 14257.24 383.56 54588.41 88888.00 2021-03-17 21:41:09.000 076 14257.23 383.61 54588.35 88888.00 2021-03-17 21:41:10.000 076 14257.40 383.68 54588.20 88888.00 2021-03-17 21:41:11.000 076 14257.34 383.46 54588.42 88888.00 2021-03-17 21:41:12.000 076 14257.46 383.72 54588.40 88888.00 2021-03-17 21:41:13.000 076 14257.45 383.60 54588.35 88888.00 2021-03-17 21:41:14.000 076 14257.65 383.48 54588.26 88888.00 2021-03-17 21:41:15.000 076 14257.92 383.44 54588.43 88888.00 2021-03-17 21:41:16.000 076 14257.45 383.38 54588.50 88888.00 2021-03-17 21:41:17.000 076 14259.81 385.58 54586.16 88888.00 2021-03-17 21:41:18.000 076 14257.59 383.12 54588.47 88888.00 2021-03-17 21:41:19.000 076 14257.35 382.88 54588.53 88888.00 2021-03-17 21:41:20.000 076 14257.32 382.79 54588.53 88888.00 2021-03-17 21:41:21.000 076 14257.22 382.72 54588.41 88888.00 2021-03-17 21:41:22.000 076 14257.37 382.78 54588.39 88888.00 2021-03-17 21:41:23.000 076 14259.19 384.83 54586.23 88888.00 2021-03-17 21:41:24.000 076 14256.98 382.43 54588.58 88888.00 2021-03-17 21:41:25.000 076 14257.24 382.26 54588.40 88888.00 2021-03-17 21:41:26.000 076 14256.87 382.56 54588.42 88888.00 2021-03-17 21:41:27.000 076 14256.60 382.35 54588.43 88888.00 2021-03-17 21:41:28.000 076 14256.58 382.26 54588.36 88888.00 2021-03-17 21:41:29.000 076 14256.31 382.23 54588.26 88888.00 2021-03-17 21:41:30.000 076 14256.23 382.29 54588.34 88888.00 2021-03-17 21:41:31.000 076 14256.54 382.26 54588.51 88888.00 2021-03-17 21:41:32.000 076 14256.60 382.74 54588.47 88888.00 2021-03-17 21:41:33.000 076 14256.56 382.48 54588.65 88888.00 2021-03-17 21:41:34.000 076 14258.34 382.60 54585.51 88888.00 2021-03-17 21:41:35.000 076 14258.99 384.92 54588.41 88888.00 2021-03-17 21:41:36.000 076 14256.72 382.93 54588.43 88888.00 2021-03-17 21:41:37.000 076 14257.10 383.04 54588.61 88888.00 2021-03-17 21:41:38.000 076 14256.94 382.90 54588.55 88888.00 2021-03-17 21:41:39.000 076 14257.32 383.11 54588.53 88888.00 2021-03-17 21:41:40.000 076 14259.52 385.51 54586.07 88888.00 2021-03-17 21:41:41.000 076 14257.87 383.28 54588.40 88888.00 2021-03-17 21:41:42.000 076 14257.47 383.41 54588.43 88888.00 2021-03-17 21:41:43.000 076 14257.51 383.68 54588.48 88888.00 2021-03-17 21:41:44.000 076 14257.64 383.55 54588.51 88888.00 2021-03-17 21:41:45.000 076 14257.63 383.53 54588.38 88888.00 2021-03-17 21:41:46.000 076 14257.80 383.76 54588.56 88888.00 2021-03-17 21:41:47.000 076 14257.91 383.22 54588.13 88888.00 2021-03-17 21:41:48.000 076 14257.76 383.37 54588.58 88888.00 2021-03-17 21:41:49.000 076 14257.84 383.61 54588.34 88888.00 2021-03-17 21:41:50.000 076 14257.94 383.34 54588.60 88888.00 2021-03-17 21:41:51.000 076 14257.77 383.41 54588.64 88888.00 2021-03-17 21:41:52.000 076 14257.80 383.13 54588.66 88888.00 2021-03-17 21:41:53.000 076 14257.76 383.25 54586.32 88888.00 2021-03-17 21:41:54.000 076 14258.75 385.30 54588.66 88888.00 2021-03-17 21:41:55.000 076 14257.58 383.08 54588.61 88888.00 2021-03-17 21:41:56.000 076 14257.38 383.04 54588.83 88888.00 2021-03-17 21:41:57.000 076 14257.29 382.99 54588.77 88888.00 2021-03-17 21:41:58.000 076 14257.33 382.87 54588.79 88888.00 2021-03-17 21:41:59.000 076 14257.37 382.87 54588.78 88888.00 2021-03-17 21:42:00.000 076 14257.26 382.80 54588.40 88888.00 2021-03-17 21:42:01.000 076 14257.13 382.67 54588.79 88888.00 2021-03-17 21:42:02.000 076 14257.18 382.85 54588.77 88888.00 2021-03-17 21:42:03.000 076 14257.11 382.69 54588.87 88888.00 2021-03-17 21:42:04.000 076 14257.16 382.69 54588.76 88888.00 2021-03-17 21:42:05.000 076 14257.05 382.57 54588.19 88888.00 2021-03-17 21:42:06.000 076 14257.10 382.51 54588.81 88888.00 2021-03-17 21:42:07.000 076 14257.22 382.60 54588.83 88888.00 2021-03-17 21:42:08.000 076 14256.91 382.60 54588.72 88888.00 2021-03-17 21:42:09.000 076 14259.21 384.83 54586.41 88888.00 2021-03-17 21:42:10.000 076 14256.94 382.79 54588.78 88888.00 2021-03-17 21:42:11.000 076 14257.08 382.59 54588.64 88888.00 2021-03-17 21:42:12.000 076 14257.07 382.68 54588.73 88888.00 2021-03-17 21:42:13.000 076 14257.07 382.55 54588.84 88888.00 2021-03-17 21:42:14.000 076 14257.26 382.94 54588.42 88888.00 2021-03-17 21:42:15.000 076 14259.13 384.97 54586.54 88888.00 2021-03-17 21:42:16.000 076 14256.93 382.86 54588.76 88888.00 2021-03-17 21:42:17.000 076 14257.10 382.86 54588.76 88888.00 2021-03-17 21:42:18.000 076 14257.12 383.04 54588.75 88888.00 2021-03-17 21:42:19.000 076 14257.23 383.05 54588.79 88888.00 2021-03-17 21:42:20.000 076 14257.21 382.92 54588.86 88888.00 2021-03-17 21:42:21.000 076 14257.44 382.99 54588.86 88888.00 2021-03-17 21:42:22.000 076 14257.47 383.40 54588.69 88888.00 2021-03-17 21:42:23.000 076 14257.38 383.07 54588.75 88888.00 2021-03-17 21:42:24.000 076 14257.56 383.04 54588.75 88888.00 2021-03-17 21:42:25.000 076 14259.66 385.48 54586.46 88888.00 2021-03-17 21:42:26.000 076 14257.95 383.18 54588.66 88888.00 2021-03-17 21:42:27.000 076 14257.97 383.25 54588.66 88888.00 2021-03-17 21:42:28.000 076 14257.79 383.42 54588.74 88888.00 2021-03-17 21:42:29.000 076 14258.14 383.51 54588.69 88888.00 2021-03-17 21:42:30.000 076 14257.89 383.60 54588.76 88888.00 2021-03-17 21:42:31.000 076 14260.11 385.67 54586.03 88888.00 2021-03-17 21:42:32.000 076 14257.88 383.09 54588.68 88888.00 2021-03-17 21:42:33.000 076 14257.78 383.19 54588.84 88888.00 2021-03-17 21:42:34.000 076 14257.64 383.28 54588.79 88888.00 2021-03-17 21:42:35.000 076 14257.76 383.26 54588.88 88888.00 2021-03-17 21:42:36.000 076 14257.84 383.51 54588.75 88888.00 2021-03-17 21:42:37.000 076 14258.07 383.42 54588.79 88888.00 2021-03-17 21:42:38.000 076 14257.55 383.62 54588.85 88888.00 2021-03-17 21:42:39.000 076 14257.52 383.45 54588.86 88888.00 2021-03-17 21:42:40.000 076 14257.36 383.60 54588.85 88888.00 2021-03-17 21:42:41.000 076 14257.33 383.37 54588.86 88888.00 2021-03-17 21:42:42.000 076 14257.63 383.56 54588.90 88888.00 2021-03-17 21:42:43.000 076 14257.39 383.55 54589.04 88888.00 2021-03-17 21:42:44.000 076 14257.42 383.76 54588.61 88888.00 2021-03-17 21:42:45.000 076 14258.39 383.74 54586.71 88888.00 2021-03-17 21:42:46.000 076 14258.11 385.58 54588.63 88888.00 2021-03-17 21:42:47.000 076 14257.34 383.87 54588.66 88888.00 2021-03-17 21:42:48.000 076 14257.34 383.75 54588.80 88888.00 2021-03-17 21:42:49.000 076 14257.57 383.47 54588.81 88888.00 2021-03-17 21:42:50.000 076 14257.33 383.49 54588.69 88888.00 2021-03-17 21:42:51.000 076 14257.57 383.42 54588.79 88888.00 2021-03-17 21:42:52.000 076 14257.40 383.64 54588.89 88888.00 2021-03-17 21:42:53.000 076 14257.40 383.38 54588.96 88888.00 2021-03-17 21:42:54.000 076 14257.37 383.75 54588.76 88888.00 2021-03-17 21:42:55.000 076 14257.31 383.28 54588.86 88888.00 2021-03-17 21:42:56.000 076 14259.61 385.41 54586.82 88888.00 2021-03-17 21:42:57.000 076 14257.85 383.13 54588.44 88888.00 2021-03-17 21:42:58.000 076 14257.52 383.29 54588.85 88888.00 2021-03-17 21:42:59.000 076 14257.38 383.18 54588.82 88888.00 2021-03-17 21:43:00.000 076 14257.27 383.17 54588.94 88888.00 2021-03-17 21:43:01.000 076 14257.39 383.31 54588.77 88888.00 2021-03-17 21:43:02.000 076 14260.06 385.64 54586.11 88888.00 2021-03-17 21:43:03.000 076 14257.80 383.62 54588.15 88888.00 2021-03-17 21:43:04.000 076 14257.74 383.83 54588.47 88888.00 2021-03-17 21:43:05.000 076 14257.63 383.74 54588.53 88888.00 2021-03-17 21:43:06.000 076 14257.66 383.75 54588.54 88888.00 2021-03-17 21:43:07.000 076 14257.77 383.61 54588.37 88888.00 2021-03-17 21:43:08.000 076 14257.65 384.00 54588.51 88888.00 2021-03-17 21:43:09.000 076 14257.69 383.71 54588.47 88888.00 2021-03-17 21:43:10.000 076 14257.68 384.04 54588.42 88888.00 2021-03-17 21:43:11.000 076 14257.89 383.89 54588.31 88888.00 2021-03-17 21:43:12.000 076 14257.94 384.00 54588.16 88888.00 2021-03-17 21:43:13.000 076 14257.93 384.16 54588.40 88888.00 2021-03-17 21:43:14.000 076 14257.91 384.02 54588.39 88888.00 2021-03-17 21:43:15.000 076 14258.05 383.95 54588.43 88888.00 2021-03-17 21:43:16.000 076 14260.34 386.24 54585.83 88888.00 2021-03-17 21:43:17.000 076 14258.19 384.11 54588.25 88888.00 2021-03-17 21:43:18.000 076 14258.10 383.89 54588.34 88888.00 2021-03-17 21:43:19.000 076 14258.26 384.02 54588.36 88888.00 2021-03-17 21:43:20.000 076 14257.96 383.89 54588.50 88888.00 2021-03-17 21:43:21.000 076 14258.38 384.03 54588.22 88888.00 2021-03-17 21:43:22.000 076 14260.37 386.00 54586.06 88888.00 2021-03-17 21:43:23.000 076 14258.09 383.66 54588.38 88888.00 2021-03-17 21:43:24.000 076 14258.13 383.62 54588.57 88888.00 2021-03-17 21:43:25.000 076 14258.13 383.65 54588.59 88888.00 2021-03-17 21:43:26.000 076 14258.02 383.61 54588.51 88888.00 2021-03-17 21:43:27.000 076 14258.21 383.53 54588.47 88888.00 2021-03-17 21:43:28.000 076 14258.03 383.61 54588.44 88888.00 2021-03-17 21:43:29.000 076 14257.94 383.52 54588.51 88888.00 2021-03-17 21:43:30.000 076 14257.57 383.59 54588.92 88888.00 2021-03-17 21:43:31.000 076 14257.60 383.37 54588.89 88888.00 2021-03-17 21:43:32.000 076 14257.93 383.47 54588.44 88888.00 2021-03-17 21:43:33.000 076 14257.61 383.68 54588.94 88888.00 2021-03-17 21:43:34.000 076 14257.59 383.58 54588.77 88888.00 2021-03-17 21:43:35.000 076 14257.60 383.74 54588.61 88888.00 2021-03-17 21:43:36.000 076 14257.70 383.78 54588.66 88888.00 2021-03-17 21:43:37.000 076 14257.58 383.81 54588.83 88888.00 2021-03-17 21:43:38.000 076 14257.81 383.75 54588.70 88888.00 2021-03-17 21:43:39.000 076 14257.76 384.03 54588.65 88888.00 2021-03-17 21:43:40.000 076 14257.93 384.11 54588.89 88888.00 2021-03-17 21:43:41.000 076 14258.14 383.94 54588.43 88888.00 2021-03-17 21:43:42.000 076 14257.94 384.05 54588.33 88888.00 2021-03-17 21:43:43.000 076 14257.93 384.15 54588.81 88888.00 2021-03-17 21:43:44.000 076 14258.13 384.42 54588.60 88888.00 2021-03-17 21:43:45.000 076 14258.02 384.02 54588.61 88888.00 2021-03-17 21:43:46.000 076 14257.97 384.22 54588.60 88888.00 2021-03-17 21:43:47.000 076 14260.17 386.18 54587.66 88888.00 2021-03-17 21:43:48.000 076 14258.06 383.79 54588.91 88888.00 2021-03-17 21:43:49.000 076 14257.95 383.80 54588.74 88888.00 2021-03-17 21:43:50.000 076 14257.98 383.61 54588.86 88888.00 2021-03-17 21:43:51.000 076 14258.01 383.97 54588.96 88888.00 2021-03-17 21:43:52.000 076 14260.21 385.89 54586.48 88888.00 2021-03-17 21:43:53.000 076 14257.84 383.64 54588.80 88888.00 2021-03-17 21:43:54.000 076 14258.29 383.97 54588.70 88888.00 2021-03-17 21:43:55.000 076 14257.79 383.51 54588.89 88888.00 2021-03-17 21:43:56.000 076 14257.90 383.34 54588.81 88888.00 2021-03-17 21:43:57.000 076 14257.98 383.30 54588.74 88888.00 2021-03-17 21:43:58.000 076 14257.82 383.28 54588.95 88888.00 2021-03-17 21:43:59.000 076 14257.87 383.34 54588.77 88888.00 2021-03-17 21:44:00.000 076 14257.74 383.31 54588.98 88888.00 2021-03-17 21:44:01.000 076 14257.83 383.43 54588.85 88888.00 2021-03-17 21:44:02.000 076 14257.84 383.43 54588.84 88888.00 2021-03-17 21:44:03.000 076 14257.99 383.54 54588.90 88888.00 2021-03-17 21:44:04.000 076 14258.05 383.59 54588.72 88888.00 2021-03-17 21:44:05.000 076 14257.95 383.61 54588.84 88888.00 2021-03-17 21:44:06.000 076 14258.14 383.87 54588.91 88888.00 2021-03-17 21:44:07.000 076 14260.35 385.99 54586.37 88888.00 2021-03-17 21:44:08.000 076 14258.18 383.81 54588.63 88888.00 2021-03-17 21:44:09.000 076 14258.21 383.93 54588.39 88888.00 2021-03-17 21:44:10.000 076 14258.14 383.85 54588.89 88888.00 2021-03-17 21:44:11.000 076 14258.37 383.75 54588.69 88888.00 2021-03-17 21:44:12.000 076 14258.38 383.85 54588.97 88888.00 2021-03-17 21:44:13.000 076 14260.65 386.31 54586.58 88888.00 2021-03-17 21:44:14.000 076 14258.58 384.50 54588.85 88888.00 2021-03-17 21:44:15.000 076 14258.44 384.18 54588.73 88888.00 2021-03-17 21:44:16.000 076 14258.51 384.01 54588.84 88888.00 2021-03-17 21:44:17.000 076 14258.48 383.87 54588.91 88888.00 2021-03-17 21:44:18.000 076 14258.52 383.92 54588.90 88888.00 2021-03-17 21:44:19.000 076 14258.62 383.98 54588.83 88888.00 2021-03-17 21:44:20.000 076 14258.64 384.01 54588.86 88888.00 2021-03-17 21:44:21.000 076 14258.64 384.12 54588.89 88888.00 2021-03-17 21:44:22.000 076 14258.51 383.75 54589.04 88888.00 2021-03-17 21:44:23.000 076 14258.51 383.69 54589.07 88888.00 2021-03-17 21:44:24.000 076 14258.38 383.63 54589.19 88888.00 2021-03-17 21:44:25.000 076 14258.37 383.87 54588.85 88888.00 2021-03-17 21:44:26.000 076 14258.49 383.60 54588.90 88888.00 2021-03-17 21:44:27.000 076 14258.45 383.43 54589.00 88888.00 2021-03-17 21:44:28.000 076 14258.46 383.62 54589.02 88888.00 2021-03-17 21:44:29.000 076 14258.71 383.94 54588.73 88888.00 2021-03-17 21:44:30.000 076 14258.74 383.24 54588.97 88888.00 2021-03-17 21:44:31.000 076 14258.66 383.50 54588.99 88888.00 2021-03-17 21:44:32.000 076 14258.49 383.30 54589.13 88888.00 2021-03-17 21:44:33.000 076 14258.41 383.30 54589.06 88888.00 2021-03-17 21:44:34.000 076 14258.51 383.45 54588.99 88888.00 2021-03-17 21:44:35.000 076 14258.44 383.46 54589.09 88888.00 2021-03-17 21:44:36.000 076 14258.40 383.24 54589.04 88888.00 2021-03-17 21:44:37.000 076 14260.72 383.30 54586.66 88888.00 2021-03-17 21:44:38.000 076 14258.48 384.46 54588.99 88888.00 2021-03-17 21:44:39.000 076 14258.55 383.67 54588.89 88888.00 2021-03-17 21:44:40.000 076 14258.38 383.54 54588.87 88888.00 2021-03-17 21:44:41.000 076 14258.39 383.76 54589.08 88888.00 2021-03-17 21:44:42.000 076 14258.45 383.79 54589.02 88888.00 2021-03-17 21:44:43.000 076 14260.76 385.79 54586.86 88888.00 2021-03-17 21:44:44.000 076 14258.40 383.51 54589.06 88888.00 2021-03-17 21:44:45.000 076 14258.51 383.65 54589.04 88888.00 2021-03-17 21:44:46.000 076 14258.43 384.06 54589.06 88888.00 2021-03-17 21:44:47.000 076 14258.61 383.84 54589.10 88888.00 2021-03-17 21:44:48.000 076 14258.52 384.08 54589.10 88888.00 2021-03-17 21:44:49.000 076 14258.41 384.13 54588.95 88888.00 2021-03-17 21:44:50.000 076 14258.61 384.29 54589.08 88888.00 2021-03-17 21:44:51.000 076 14258.81 384.47 54589.04 88888.00 2021-03-17 21:44:52.000 076 14258.77 384.03 54589.11 88888.00 2021-03-17 21:44:53.000 076 14258.89 384.04 54589.01 88888.00 2021-03-17 21:44:54.000 076 14258.82 384.63 54588.53 88888.00 2021-03-17 21:44:55.000 076 14258.88 383.97 54588.85 88888.00 2021-03-17 21:44:56.000 076 14258.89 384.20 54588.91 88888.00 2021-03-17 21:44:57.000 076 14258.86 384.07 54588.98 88888.00 2021-03-17 21:44:58.000 076 14259.01 384.25 54589.11 88888.00 2021-03-17 21:44:59.000 076 14258.96 383.95 54588.99 88888.00 2021-03-17 21:45:00.000 076 14258.93 384.06 54588.92 88888.00 2021-03-17 21:45:01.000 076 14258.88 383.73 54586.78 88888.00 2021-03-17 21:45:02.000 076 14259.05 383.67 54588.97 88888.00 2021-03-17 21:45:03.000 076 14258.75 383.93 54588.78 88888.00 2021-03-17 21:45:04.000 076 14258.95 383.68 54588.97 88888.00 2021-03-17 21:45:05.000 076 14258.66 383.52 54589.17 88888.00 2021-03-17 21:45:06.000 076 14260.72 385.82 54586.81 88888.00 2021-03-17 21:45:07.000 076 14258.68 383.32 54589.28 88888.00 2021-03-17 21:45:08.000 076 14258.71 383.38 54589.19 88888.00 2021-03-17 21:45:09.000 076 14258.77 383.21 54589.08 88888.00 2021-03-17 21:45:10.000 076 14258.69 383.37 54589.16 88888.00 2021-03-17 21:45:11.000 076 14258.51 383.44 54589.12 88888.00 2021-03-17 21:45:12.000 076 14260.64 385.69 54586.73 88888.00 2021-03-17 21:45:13.000 076 14258.37 383.39 54589.22 88888.00 2021-03-17 21:45:14.000 076 14258.25 383.56 54589.14 88888.00 2021-03-17 21:45:15.000 076 14258.70 383.49 54589.16 88888.00 2021-03-17 21:45:16.000 076 14258.43 383.58 54589.11 88888.00 2021-03-17 21:45:17.000 076 14258.26 383.60 54589.29 88888.00 2021-03-17 21:45:18.000 076 14258.39 383.86 54589.21 88888.00 2021-03-17 21:45:19.000 076 14258.33 383.74 54588.57 88888.00 2021-03-17 21:45:20.000 076 14258.64 383.73 54589.06 88888.00 2021-03-17 21:45:21.000 076 14258.60 383.90 54589.14 88888.00 2021-03-17 21:45:22.000 076 14258.50 383.84 54589.19 88888.00 2021-03-17 21:45:23.000 076 14258.58 384.09 54589.13 88888.00 2021-03-17 21:45:24.000 076 14258.71 383.83 54589.11 88888.00 2021-03-17 21:45:25.000 076 14258.79 383.97 54589.07 88888.00 2021-03-17 21:45:26.000 076 14258.70 384.10 54588.98 88888.00 2021-03-17 21:45:27.000 076 14258.83 383.94 54589.15 88888.00 2021-03-17 21:45:28.000 076 14258.83 384.19 54589.05 88888.00 2021-03-17 21:45:29.000 076 14258.82 384.19 54588.93 88888.00 2021-03-17 21:45:30.000 076 14258.88 384.18 54589.06 88888.00 2021-03-17 21:45:31.000 076 14258.93 384.14 54589.13 88888.00 2021-03-17 21:45:32.000 076 14260.99 384.10 54586.83 88888.00 2021-03-17 21:45:33.000 076 14258.91 385.69 54589.12 88888.00 2021-03-17 21:45:34.000 076 14258.84 384.00 54588.97 88888.00 2021-03-17 21:45:35.000 076 14259.07 383.93 54588.91 88888.00 2021-03-17 21:45:36.000 076 14258.70 383.72 54589.01 88888.00 2021-03-17 21:45:37.000 076 14258.94 384.04 54586.70 88888.00 2021-03-17 21:45:38.000 076 14259.91 386.18 54588.85 88888.00 2021-03-17 21:45:39.000 076 14258.77 383.92 54588.98 88888.00 2021-03-17 21:45:40.000 076 14258.70 384.17 54589.11 88888.00 2021-03-17 21:45:41.000 076 14258.70 383.85 54588.91 88888.00 2021-03-17 21:45:42.000 076 14258.64 383.93 54589.04 88888.00 2021-03-17 21:45:43.000 076 14258.58 384.25 54588.98 88888.00 2021-03-17 21:45:44.000 076 14258.39 383.80 54588.88 88888.00 2021-03-17 21:45:45.000 076 14258.49 383.67 54588.92 88888.00 2021-03-17 21:45:46.000 076 14258.94 384.04 54588.97 88888.00 2021-03-17 21:45:47.000 076 14258.56 383.73 54589.11 88888.00 2021-03-17 21:45:48.000 076 14258.70 383.64 54589.07 88888.00 2021-03-17 21:45:49.000 076 14258.47 383.59 54588.94 88888.00 2021-03-17 21:45:50.000 076 14258.45 383.85 54589.06 88888.00 2021-03-17 21:45:51.000 076 14258.45 383.59 54589.06 88888.00 2021-03-17 21:45:52.000 076 14258.41 383.52 54588.93 88888.00 2021-03-17 21:45:53.000 076 14258.51 383.51 54589.04 88888.00 2021-03-17 21:45:54.000 076 14258.47 383.45 54589.01 88888.00 2021-03-17 21:45:55.000 076 14258.44 383.55 54588.98 88888.00 2021-03-17 21:45:56.000 076 14258.42 383.18 54588.93 88888.00 2021-03-17 21:45:57.000 076 14258.44 383.41 54588.97 88888.00 2021-03-17 21:45:58.000 076 14258.61 383.27 54589.01 88888.00 2021-03-17 21:45:59.000 076 14258.31 383.33 54588.95 88888.00 2021-03-17 21:46:00.000 076 14258.30 383.69 54588.87 88888.00 2021-03-17 21:46:01.000 076 14258.45 383.62 54589.10 88888.00 2021-03-17 21:46:02.000 076 14258.48 383.64 54588.99 88888.00 2021-03-17 21:46:03.000 076 14258.37 383.61 54588.93 88888.00 2021-03-17 21:46:04.000 076 14258.33 383.48 54588.87 88888.00 2021-03-17 21:46:05.000 076 14258.46 383.84 54588.85 88888.00 2021-03-17 21:46:06.000 076 14260.57 386.02 54586.59 88888.00 2021-03-17 21:46:07.000 076 14258.42 383.81 54588.97 88888.00 2021-03-17 21:46:08.000 076 14260.64 386.13 54586.69 88888.00 2021-03-17 21:46:09.000 076 14258.41 383.94 54588.84 88888.00 2021-03-17 21:46:10.000 076 14258.84 384.10 54588.87 88888.00 2021-03-17 21:46:11.000 076 14258.70 384.04 54588.88 88888.00 2021-03-17 21:46:12.000 076 14260.78 386.30 54586.78 88888.00 2021-03-17 21:46:13.000 076 14258.86 384.16 54589.03 88888.00 2021-03-17 21:46:14.000 076 14258.71 384.21 54588.94 88888.00 2021-03-17 21:46:15.000 076 14258.86 384.38 54588.76 88888.00 2021-03-17 21:46:16.000 076 14259.08 384.17 54588.80 88888.00 2021-03-17 21:46:17.000 076 14258.83 384.25 54589.06 88888.00 2021-03-17 21:46:18.000 076 14258.95 384.32 54589.07 88888.00 2021-03-17 21:46:19.000 076 14258.93 384.21 54588.90 88888.00 2021-03-17 21:46:20.000 076 14258.95 384.44 54588.91 88888.00 2021-03-17 21:46:21.000 076 14259.17 384.31 54588.84 88888.00 2021-03-17 21:46:22.000 076 14258.89 384.29 54588.84 88888.00 2021-03-17 21:46:23.000 076 14258.93 384.44 54588.96 88888.00 2021-03-17 21:46:24.000 076 14258.77 384.33 54588.84 88888.00 2021-03-17 21:46:25.000 076 14259.10 384.01 54588.73 88888.00 2021-03-17 21:46:26.000 076 14258.78 384.68 54588.83 88888.00 2021-03-17 21:46:27.000 076 14258.71 384.11 54588.90 88888.00 2021-03-17 21:46:28.000 076 14258.70 383.97 54588.91 88888.00 2021-03-17 21:46:29.000 076 14258.76 383.99 54588.94 88888.00 2021-03-17 21:46:30.000 076 14258.69 384.02 54588.85 88888.00 2021-03-17 21:46:31.000 076 14258.70 383.81 54588.93 88888.00 2021-03-17 21:46:32.000 076 14258.64 383.93 54589.02 88888.00 2021-03-17 21:46:33.000 076 14258.54 384.01 54588.97 88888.00 2021-03-17 21:46:34.000 076 14258.55 383.84 54588.97 88888.00 2021-03-17 21:46:35.000 076 14258.53 384.12 54588.99 88888.00 2021-03-17 21:46:36.000 076 14258.59 384.00 54588.89 88888.00 2021-03-17 21:46:37.000 076 14257.04 384.00 54587.58 88888.00 2021-03-17 21:46:38.000 076 14258.61 384.36 54588.91 88888.00 2021-03-17 21:46:39.000 076 14260.81 386.29 54586.57 88888.00 2021-03-17 21:46:40.000 076 14258.83 384.09 54588.94 88888.00 2021-03-17 21:46:41.000 076 14258.56 384.00 54588.85 88888.00 2021-03-17 21:46:42.000 076 14258.61 384.00 54588.85 88888.00 2021-03-17 21:46:43.000 076 14258.64 384.34 54588.97 88888.00 2021-03-17 21:46:44.000 076 14260.83 386.32 54586.68 88888.00 2021-03-17 21:46:45.000 076 14260.97 386.50 54586.54 88888.00 2021-03-17 21:46:46.000 076 14258.80 384.59 54588.87 88888.00 2021-03-17 21:46:47.000 076 14258.58 384.20 54588.80 88888.00 2021-03-17 21:46:48.000 076 14258.95 384.19 54588.88 88888.00 2021-03-17 21:46:49.000 076 14258.56 384.25 54588.96 88888.00 2021-03-17 21:46:50.000 076 14258.62 384.30 54588.93 88888.00 2021-03-17 21:46:51.000 076 14258.82 384.37 54588.78 88888.00 2021-03-17 21:46:52.000 076 14258.60 384.44 54588.82 88888.00 2021-03-17 21:46:53.000 076 14258.74 384.77 54588.83 88888.00 2021-03-17 21:46:54.000 076 14258.77 384.48 54589.02 88888.00 2021-03-17 21:46:55.000 076 14258.77 384.73 54588.95 88888.00 2021-03-17 21:46:56.000 076 14259.25 384.97 54588.99 88888.00 2021-03-17 21:46:57.000 076 14258.83 384.78 54588.82 88888.00 2021-03-17 21:46:58.000 076 14258.95 384.87 54588.60 88888.00 2021-03-17 21:46:59.000 076 14261.19 387.36 54586.44 88888.00 2021-03-17 21:47:00.000 076 14259.09 384.63 54588.85 88888.00 2021-03-17 21:47:01.000 076 14259.02 384.97 54588.48 88888.00 2021-03-17 21:47:02.000 076 14259.10 385.00 54588.81 88888.00 2021-03-17 21:47:03.000 076 14259.13 384.94 54588.90 88888.00 2021-03-17 21:47:04.000 076 14258.99 384.93 54588.74 88888.00 2021-03-17 21:47:05.000 076 14261.24 387.04 54586.46 88888.00 2021-03-17 21:47:06.000 076 14259.20 384.69 54588.78 88888.00 2021-03-17 21:47:07.000 076 14258.97 384.71 54588.78 88888.00 2021-03-17 21:47:08.000 076 14259.20 384.69 54588.80 88888.00 2021-03-17 21:47:09.000 076 14258.93 384.63 54588.71 88888.00 2021-03-17 21:47:10.000 076 14258.94 384.50 54588.78 88888.00 2021-03-17 21:47:11.000 076 14258.88 384.93 54588.79 88888.00 2021-03-17 21:47:12.000 076 14258.77 384.44 54588.76 88888.00 2021-03-17 21:47:13.000 076 14258.64 384.50 54588.80 88888.00 2021-03-17 21:47:14.000 076 14258.60 384.37 54588.75 88888.00 2021-03-17 21:47:15.000 076 14258.68 384.20 54588.96 88888.00 2021-03-17 21:47:16.000 076 14258.69 384.39 54588.67 88888.00 2021-03-17 21:47:17.000 076 14258.54 384.31 54588.84 88888.00 2021-03-17 21:47:18.000 076 14258.59 384.09 54588.72 88888.00 2021-03-17 21:47:19.000 076 14258.36 384.31 54588.87 88888.00 2021-03-17 21:47:20.000 076 14258.70 384.28 54588.86 88888.00 2021-03-17 21:47:21.000 076 14258.94 384.16 54588.74 88888.00 2021-03-17 21:47:22.000 076 14258.56 384.31 54588.91 88888.00 2021-03-17 21:47:23.000 076 14258.41 384.39 54588.85 88888.00 2021-03-17 21:47:24.000 076 14258.47 384.17 54588.77 88888.00 2021-03-17 21:47:25.000 076 14258.36 384.28 54588.84 88888.00 2021-03-17 21:47:26.000 076 14258.51 384.29 54588.61 88888.00 2021-03-17 21:47:27.000 076 14258.50 384.54 54588.81 88888.00 2021-03-17 21:47:28.000 076 14258.45 384.58 54588.78 88888.00 2021-03-17 21:47:29.000 076 14258.34 384.51 54587.75 88888.00 2021-03-17 21:47:30.000 076 14260.67 386.84 54587.83 88888.00 2021-03-17 21:47:31.000 076 14258.48 384.48 54588.63 88888.00 2021-03-17 21:47:32.000 076 14258.56 384.58 54588.67 88888.00 2021-03-17 21:47:33.000 076 14258.65 384.73 54588.71 88888.00 2021-03-17 21:47:34.000 076 14258.51 384.82 54588.75 88888.00 2021-03-17 21:47:35.000 076 14260.74 387.12 54586.38 88888.00 2021-03-17 21:47:36.000 076 14258.52 384.73 54588.69 88888.00 2021-03-17 21:47:37.000 076 14258.58 384.86 54588.58 88888.00 2021-03-17 21:47:38.000 076 14258.66 384.87 54588.58 88888.00 2021-03-17 21:47:39.000 076 14258.61 384.92 54588.70 88888.00 2021-03-17 21:47:40.000 076 14258.66 384.72 54588.72 88888.00 2021-03-17 21:47:41.000 076 14258.70 384.90 54588.85 88888.00 2021-03-17 21:47:42.000 076 14258.64 385.13 54588.53 88888.00 2021-03-17 21:47:43.000 076 14258.65 385.46 54588.59 88888.00 2021-03-17 21:47:44.000 076 14258.69 384.83 54588.64 88888.00 2021-03-17 21:47:45.000 076 14258.80 384.93 54588.25 88888.00 2021-03-17 21:47:46.000 076 14258.64 384.96 54588.56 88888.00 2021-03-17 21:47:47.000 076 14258.73 384.83 54588.49 88888.00 2021-03-17 21:47:48.000 076 14258.80 385.04 54588.54 88888.00 2021-03-17 21:47:49.000 076 14258.66 384.96 54588.52 88888.00 2021-03-17 21:47:50.000 076 14258.72 385.28 54588.47 88888.00 2021-03-17 21:47:51.000 076 14258.70 384.98 54588.39 88888.00 2021-03-17 21:47:52.000 076 14258.51 384.87 54588.40 88888.00 2021-03-17 21:47:53.000 076 14258.56 384.66 54588.59 88888.00 2021-03-17 21:47:54.000 076 14258.55 385.12 54588.57 88888.00 2021-03-17 21:47:55.000 076 14258.79 385.14 54588.58 88888.00 2021-03-17 21:47:56.000 076 14258.64 384.77 54588.59 88888.00 2021-03-17 21:47:57.000 076 14258.58 385.08 54588.64 88888.00 2021-03-17 21:47:58.000 076 14260.89 388.23 54586.29 88888.00 2021-03-17 21:47:59.000 076 14258.45 385.99 54588.65 88888.00 2021-03-17 21:48:00.000 076 14258.51 384.99 54588.64 88888.00 2021-03-17 21:48:01.000 076 14258.31 384.73 54588.69 88888.00 2021-03-17 21:48:02.000 076 14258.39 384.72 54588.62 88888.00 2021-03-17 21:48:03.000 076 14258.83 384.76 54588.43 88888.00 2021-03-17 21:48:04.000 076 14260.59 386.89 54586.40 88888.00 2021-03-17 21:48:05.000 076 14258.47 384.93 54588.63 88888.00 2021-03-17 21:48:06.000 076 14258.39 384.63 54588.59 88888.00 2021-03-17 21:48:07.000 076 14258.45 384.66 54588.39 88888.00 2021-03-17 21:48:08.000 076 14258.44 384.98 54588.61 88888.00 2021-03-17 21:48:09.000 076 14258.30 384.75 54588.52 88888.00 2021-03-17 21:48:10.000 076 14258.35 384.67 54588.56 88888.00 2021-03-17 21:48:11.000 076 14258.33 384.49 54588.61 88888.00 2021-03-17 21:48:12.000 076 14258.41 384.84 54588.38 88888.00 2021-03-17 21:48:13.000 076 14258.66 384.98 54588.57 88888.00 2021-03-17 21:48:14.000 076 14258.49 384.82 54588.50 88888.00 2021-03-17 21:48:15.000 076 14258.73 384.72 54588.35 88888.00 2021-03-17 21:48:16.000 076 14258.39 384.62 54588.37 88888.00 2021-03-17 21:48:17.000 076 14258.42 384.60 54588.52 88888.00 2021-03-17 21:48:18.000 076 14258.90 384.74 54588.59 88888.00 2021-03-17 21:48:19.000 076 14258.68 384.50 54588.61 88888.00 2021-03-17 21:48:20.000 076 14258.51 384.59 54588.49 88888.00 2021-03-17 21:48:21.000 076 14258.56 384.54 54588.71 88888.00 2021-03-17 21:48:22.000 076 14258.52 384.64 54588.44 88888.00 2021-03-17 21:48:23.000 076 14258.65 384.69 54588.24 88888.00 2021-03-17 21:48:24.000 076 14258.79 384.67 54588.65 88888.00 2021-03-17 21:48:25.000 076 14258.64 384.50 54588.67 88888.00 2021-03-17 21:48:26.000 076 14258.66 384.74 54588.57 88888.00 2021-03-17 21:48:27.000 076 14258.73 384.59 54588.55 88888.00 2021-03-17 21:48:28.000 076 14258.75 384.75 54588.54 88888.00 2021-03-17 21:48:29.000 076 14260.93 387.14 54586.33 88888.00 2021-03-17 21:48:30.000 076 14258.80 384.74 54588.34 88888.00 2021-03-17 21:48:31.000 076 14258.80 384.98 54588.46 88888.00 2021-03-17 21:48:32.000 076 14258.84 385.06 54588.46 88888.00 2021-03-17 21:48:33.000 076 14258.98 385.14 54588.44 88888.00 2021-03-17 21:48:34.000 076 14258.78 385.12 54588.41 88888.00 2021-03-17 21:48:35.000 076 14261.24 387.19 54586.25 88888.00 2021-03-17 21:48:36.000 076 14258.97 384.88 54588.54 88888.00 2021-03-17 21:48:37.000 076 14258.89 385.17 54588.54 88888.00 2021-03-17 21:48:38.000 076 14259.03 385.11 54588.37 88888.00 2021-03-17 21:48:39.000 076 14258.88 385.11 54588.50 88888.00 2021-03-17 21:48:40.000 076 14259.14 385.14 54588.46 88888.00 2021-03-17 21:48:41.000 076 14258.80 385.04 54588.48 88888.00 2021-03-17 21:48:42.000 076 14258.93 385.29 54588.47 88888.00 2021-03-17 21:48:43.000 076 14258.83 385.07 54588.50 88888.00 2021-03-17 21:48:44.000 076 14258.71 385.07 54588.58 88888.00 2021-03-17 21:48:45.000 076 14258.83 385.15 54588.39 88888.00 2021-03-17 21:48:46.000 076 14258.64 385.07 54588.60 88888.00 2021-03-17 21:48:47.000 076 14258.81 384.92 54588.41 88888.00 2021-03-17 21:48:48.000 076 14259.21 385.25 54588.65 88888.00 2021-03-17 21:48:49.000 076 14258.89 385.18 54588.59 88888.00 2021-03-17 21:48:50.000 076 14258.83 385.10 54588.53 88888.00 2021-03-17 21:48:51.000 076 14258.77 385.04 54588.16 88888.00 2021-03-17 21:48:52.000 076 14258.77 385.01 54588.48 88888.00 2021-03-17 21:48:53.000 076 14258.77 385.48 54588.41 88888.00 2021-03-17 21:48:54.000 076 14258.62 384.95 54588.59 88888.00 2021-03-17 21:48:55.000 076 14258.69 384.99 54588.47 88888.00 2021-03-17 21:48:56.000 076 14258.55 384.80 54588.58 88888.00 2021-03-17 21:48:57.000 076 14258.91 384.98 54588.52 88888.00 2021-03-17 21:48:58.000 076 14259.20 384.80 54588.42 88888.00 2021-03-17 21:48:59.000 076 14261.66 388.02 54586.23 88888.00 2021-03-17 21:49:00.000 076 14258.83 386.81 54588.53 88888.00 2021-03-17 21:49:01.000 076 14258.60 384.39 54588.59 88888.00 2021-03-17 21:49:02.000 076 14258.68 384.71 54588.56 88888.00 2021-03-17 21:49:03.000 076 14258.69 384.54 54588.41 88888.00 2021-03-17 21:49:04.000 076 14258.54 384.65 54588.44 88888.00 2021-03-17 21:49:05.000 076 14260.89 386.77 54586.21 88888.00 2021-03-17 21:49:06.000 076 14258.59 384.28 54588.71 88888.00 2021-03-17 21:49:07.000 076 14258.58 384.40 54588.60 88888.00 2021-03-17 21:49:08.000 076 14258.49 384.85 54588.51 88888.00 2021-03-17 21:49:09.000 076 14258.63 384.37 54588.47 88888.00 2021-03-17 21:49:10.000 076 14258.62 384.31 54588.52 88888.00 2021-03-17 21:49:11.000 076 14258.55 384.44 54588.47 88888.00 2021-03-17 21:49:12.000 076 14258.67 384.63 54588.50 88888.00 2021-03-17 21:49:13.000 076 14258.75 384.66 54588.35 88888.00 2021-03-17 21:49:14.000 076 14258.76 384.76 54588.40 88888.00 2021-03-17 21:49:15.000 076 14258.58 385.09 54588.36 88888.00 2021-03-17 21:49:16.000 076 14258.75 384.77 54588.26 88888.00 2021-03-17 21:49:17.000 076 14258.97 384.87 54588.40 88888.00 2021-03-17 21:49:18.000 076 14259.13 385.48 54588.35 88888.00 2021-03-17 21:49:19.000 076 14258.99 385.25 54588.29 88888.00 2021-03-17 21:49:20.000 076 14259.58 385.13 54588.27 88888.00 2021-03-17 21:49:21.000 076 14259.11 385.13 54588.42 88888.00 2021-03-17 21:49:22.000 076 14259.18 385.17 54588.46 88888.00 2021-03-17 21:49:23.000 076 14259.48 385.03 54588.38 88888.00 2021-03-17 21:49:24.000 076 14259.43 385.07 54588.39 88888.00 2021-03-17 21:49:25.000 076 14259.32 385.09 54588.41 88888.00 2021-03-17 21:49:26.000 076 14259.52 385.13 54588.50 88888.00 2021-03-17 21:49:27.000 076 14259.40 384.89 54588.37 88888.00 2021-03-17 21:49:28.000 076 14259.96 384.96 54588.09 88888.00 2021-03-17 21:49:29.000 076 14259.48 384.94 54588.59 88888.00 2021-03-17 21:49:30.000 076 14261.93 387.32 54586.13 88888.00 2021-03-17 21:49:31.000 076 14259.46 384.89 54588.57 88888.00 2021-03-17 21:49:32.000 076 14259.46 385.15 54588.60 88888.00 2021-03-17 21:49:33.000 076 14259.49 384.80 54588.61 88888.00 2021-03-17 21:49:34.000 076 14259.35 384.84 54588.59 88888.00 2021-03-17 21:49:35.000 076 14259.39 384.65 54588.53 88888.00 2021-03-17 21:49:36.000 076 14261.53 387.08 54586.14 88888.00 2021-03-17 21:49:37.000 076 14259.21 384.83 54588.53 88888.00 2021-03-17 21:49:38.000 076 14259.33 384.65 54588.43 88888.00 2021-03-17 21:49:39.000 076 14259.25 384.71 54588.57 88888.00 2021-03-17 21:49:40.000 076 14259.21 384.77 54588.55 88888.00 2021-03-17 21:49:41.000 076 14259.18 384.64 54588.65 88888.00 2021-03-17 21:49:42.000 076 14259.11 384.65 54588.59 88888.00 2021-03-17 21:49:43.000 076 14259.24 384.80 54587.95 88888.00 2021-03-17 21:49:44.000 076 14259.12 384.75 54588.56 88888.00 2021-03-17 21:49:45.000 076 14259.21 384.75 54588.46 88888.00 2021-03-17 21:49:46.000 076 14259.01 384.66 54588.47 88888.00 2021-03-17 21:49:47.000 076 14259.14 384.86 54588.49 88888.00 2021-03-17 21:49:48.000 076 14259.22 384.59 54588.44 88888.00 2021-03-17 21:49:49.000 076 14259.24 385.01 54588.47 88888.00 2021-03-17 21:49:50.000 076 14259.22 384.79 54588.11 88888.00 2021-03-17 21:49:51.000 076 14261.60 386.95 54586.18 88888.00 2021-03-17 21:49:52.000 076 14259.37 384.70 54588.60 88888.00 2021-03-17 21:49:53.000 076 14259.31 384.79 54588.44 88888.00 2021-03-17 21:49:54.000 076 14259.36 384.80 54588.52 88888.00 2021-03-17 21:49:55.000 076 14259.68 385.21 54588.48 88888.00 2021-03-17 21:49:56.000 076 14259.49 384.97 54588.60 88888.00 2021-03-17 21:49:57.000 076 14261.65 387.15 54586.33 88888.00 2021-03-17 21:49:58.000 076 14259.52 384.83 54588.24 88888.00 2021-03-17 21:49:59.000 076 14259.45 384.96 54588.37 88888.00 2021-03-17 21:50:00.000 076 14260.12 385.11 54588.16 88888.00 2021-03-17 21:50:01.000 076 14259.71 384.85 54588.42 88888.00 2021-03-17 21:50:02.000 076 14259.77 384.84 54588.43 88888.00 2021-03-17 21:50:03.000 076 14259.85 384.99 54588.35 88888.00 2021-03-17 21:50:04.000 076 14259.88 385.07 54588.40 88888.00 2021-03-17 21:50:05.000 076 14259.97 384.97 54588.56 88888.00 2021-03-17 21:50:06.000 076 14259.90 384.85 54586.45 88888.00 2021-03-17 21:50:07.000 076 14262.34 387.20 54586.22 88888.00 2021-03-17 21:50:08.000 076 14260.02 384.99 54588.47 88888.00 2021-03-17 21:50:09.000 076 14260.33 384.83 54588.45 88888.00 2021-03-17 21:50:10.000 076 14260.19 384.88 54588.53 88888.00 2021-03-17 21:50:11.000 076 14260.10 384.81 54588.54 88888.00 2021-03-17 21:50:12.000 076 14260.26 384.88 54588.54 88888.00 2021-03-17 21:50:13.000 076 14260.50 384.81 54588.62 88888.00 2021-03-17 21:50:14.000 076 14260.13 384.89 54588.60 88888.00 2021-03-17 21:50:15.000 076 14260.19 384.88 54588.58 88888.00 2021-03-17 21:50:16.000 076 14260.15 384.97 54588.67 88888.00 2021-03-17 21:50:17.000 076 14260.21 384.88 54588.54 88888.00 2021-03-17 21:50:18.000 076 14260.10 384.73 54588.60 88888.00 2021-03-17 21:50:19.000 076 14260.10 384.73 54588.52 88888.00 2021-03-17 21:50:20.000 076 14260.17 384.87 54588.60 88888.00 2021-03-17 21:50:21.000 076 14260.19 384.95 54588.66 88888.00 2021-03-17 21:50:22.000 076 14262.34 387.01 54586.27 88888.00 2021-03-17 21:50:23.000 076 14260.08 384.69 54588.62 88888.00 2021-03-17 21:50:24.000 076 14260.01 384.81 54588.71 88888.00 2021-03-17 21:50:25.000 076 14260.58 384.88 54588.67 88888.00 2021-03-17 21:50:26.000 076 14260.08 384.85 54588.66 88888.00 2021-03-17 21:50:27.000 076 14260.31 385.09 54588.72 88888.00 2021-03-17 21:50:28.000 076 14262.36 387.05 54586.59 88888.00 2021-03-17 21:50:29.000 076 14260.10 384.70 54588.47 88888.00 2021-03-17 21:50:30.000 076 14260.25 384.77 54588.59 88888.00 2021-03-17 21:50:31.000 076 14260.15 384.67 54588.64 88888.00 2021-03-17 21:50:32.000 076 14262.46 387.26 54586.39 88888.00 2021-03-17 21:50:33.000 076 14260.15 384.69 54588.85 88888.00 2021-03-17 21:50:34.000 076 14260.21 384.68 54588.78 88888.00 2021-03-17 21:50:35.000 076 14260.38 384.75 54588.64 88888.00 2021-03-17 21:50:36.000 076 14260.34 384.64 54588.82 88888.00 2021-03-17 21:50:37.000 076 14262.43 385.70 54586.55 88888.00 2021-03-17 21:50:38.000 076 14262.50 386.86 54586.43 88888.00 2021-03-17 21:50:39.000 076 14260.28 384.69 54588.79 88888.00 2021-03-17 21:50:40.000 076 14260.35 384.57 54588.57 88888.00 2021-03-17 21:50:41.000 076 14260.28 384.64 54588.53 88888.00 2021-03-17 21:50:42.000 076 14260.66 384.50 54588.60 88888.00 2021-03-17 21:50:43.000 076 14260.40 384.36 54588.60 88888.00 2021-03-17 21:50:44.000 076 14260.48 384.51 54588.66 88888.00 2021-03-17 21:50:45.000 076 14260.62 384.51 54588.37 88888.00 2021-03-17 21:50:46.000 076 14260.59 384.34 54588.74 88888.00 2021-03-17 21:50:47.000 076 14260.38 384.50 54588.49 88888.00 2021-03-17 21:50:48.000 076 14260.65 384.56 54588.83 88888.00 2021-03-17 21:50:49.000 076 14260.72 384.69 54588.70 88888.00 2021-03-17 21:50:50.000 076 14263.30 386.79 54586.36 88888.00 2021-03-17 21:50:51.000 076 14260.69 384.73 54588.92 88888.00 2021-03-17 21:50:52.000 076 14261.09 384.24 54588.77 88888.00 2021-03-17 21:50:53.000 076 14260.85 384.37 54588.98 88888.00 2021-03-17 21:50:54.000 076 14260.92 384.31 54588.71 88888.00 2021-03-17 21:50:55.000 076 14260.96 385.01 54588.54 88888.00 2021-03-17 21:50:56.000 076 14263.02 386.83 54586.46 88888.00 2021-03-17 21:50:57.000 076 14260.87 384.58 54588.78 88888.00 2021-03-17 21:50:58.000 076 14260.97 384.63 54588.52 88888.00 2021-03-17 21:50:59.000 076 14261.05 384.96 54588.81 88888.00 2021-03-17 21:51:00.000 076 14260.84 384.29 54588.79 88888.00 2021-03-17 21:51:01.000 076 14261.17 384.56 54588.89 88888.00 2021-03-17 21:51:02.000 076 14261.03 384.67 54588.82 88888.00 2021-03-17 21:51:03.000 076 14260.93 384.63 54588.85 88888.00 2021-03-17 21:51:04.000 076 14261.03 384.60 54588.85 88888.00 2021-03-17 21:51:05.000 076 14261.01 384.44 54588.79 88888.00 2021-03-17 21:51:06.000 076 14261.00 384.60 54588.87 88888.00 2021-03-17 21:51:07.000 076 14261.12 384.72 54588.84 88888.00 2021-03-17 21:51:08.000 076 14261.11 384.75 54589.02 88888.00 2021-03-17 21:51:09.000 076 14261.09 384.67 54588.94 88888.00 2021-03-17 21:51:10.000 076 14261.05 384.65 54588.96 88888.00 2021-03-17 21:51:11.000 076 14261.09 384.73 54589.10 88888.00 2021-03-17 21:51:12.000 076 14261.07 384.76 54588.86 88888.00 2021-03-17 21:51:13.000 076 14260.98 384.59 54588.93 88888.00 2021-03-17 21:51:14.000 076 14261.15 384.48 54589.02 88888.00 2021-03-17 21:51:15.000 076 14261.22 384.59 54588.39 88888.00 2021-03-17 21:51:16.000 076 14261.31 384.56 54588.91 88888.00 2021-03-17 21:51:17.000 076 14261.22 384.13 54588.74 88888.00 2021-03-17 21:51:18.000 076 14261.29 384.25 54589.16 88888.00 2021-03-17 21:51:19.000 076 14261.22 384.50 54589.02 88888.00 2021-03-17 21:51:20.000 076 14261.24 384.27 54589.24 88888.00 2021-03-17 21:51:21.000 076 14261.27 384.33 54589.03 88888.00 2021-03-17 21:51:22.000 076 14261.34 384.06 54588.99 88888.00 2021-03-17 21:51:23.000 076 14261.25 384.09 54588.99 88888.00 2021-03-17 21:51:24.000 076 14261.38 384.17 54589.05 88888.00 2021-03-17 21:51:25.000 076 14263.67 386.50 54586.69 88888.00 2021-03-17 21:51:26.000 076 14261.47 384.12 54588.80 88888.00 2021-03-17 21:51:27.000 076 14261.41 383.89 54589.02 88888.00 2021-03-17 21:51:28.000 076 14261.25 383.92 54589.10 88888.00 2021-03-17 21:51:29.000 076 14261.43 383.99 54589.16 88888.00 2021-03-17 21:51:30.000 076 14261.45 383.92 54588.96 88888.00 2021-03-17 21:51:31.000 076 14263.63 385.98 54586.88 88888.00 2021-03-17 21:51:32.000 076 14261.37 383.64 54588.85 88888.00 2021-03-17 21:51:33.000 076 14261.35 383.88 54589.18 88888.00 2021-03-17 21:51:34.000 076 14261.24 383.70 54589.16 88888.00 2021-03-17 21:51:35.000 076 14261.57 383.89 54588.99 88888.00 2021-03-17 21:51:36.000 076 14261.23 384.02 54589.12 88888.00 2021-03-17 21:51:37.000 076 14261.35 384.29 54589.13 88888.00 2021-03-17 21:51:38.000 076 14261.27 384.02 54589.04 88888.00 2021-03-17 21:51:39.000 076 14261.35 383.74 54589.09 88888.00 2021-03-17 21:51:40.000 076 14261.35 383.85 54589.19 88888.00 2021-03-17 21:51:41.000 076 14261.28 383.76 54589.25 88888.00 2021-03-17 21:51:42.000 076 14261.42 384.10 54589.21 88888.00 2021-03-17 21:51:43.000 076 14261.37 384.10 54589.22 88888.00 2021-03-17 21:51:44.000 076 14261.53 384.25 54589.15 88888.00 2021-03-17 21:51:45.000 076 14261.54 384.04 54588.94 88888.00 2021-03-17 21:51:46.000 076 14261.48 384.17 54589.06 88888.00 2021-03-17 21:51:47.000 076 14261.56 384.53 54589.21 88888.00 2021-03-17 21:51:48.000 076 14261.47 384.22 54587.65 88888.00 2021-03-17 21:51:49.000 076 14263.80 386.26 54586.66 88888.00 2021-03-17 21:51:50.000 076 14261.70 384.51 54589.20 88888.00 2021-03-17 21:51:51.000 076 14261.66 384.37 54589.23 88888.00 2021-03-17 21:51:52.000 076 14261.70 384.22 54589.16 88888.00 2021-03-17 21:51:53.000 076 14261.58 384.31 54589.27 88888.00 2021-03-17 21:51:54.000 076 14261.78 384.27 54589.33 88888.00 2021-03-17 21:51:55.000 076 14264.03 386.59 54586.89 88888.00 2021-03-17 21:51:56.000 076 14261.94 384.34 54589.27 88888.00 2021-03-17 21:51:57.000 076 14261.82 384.18 54589.22 88888.00 2021-03-17 21:51:58.000 076 14261.70 384.32 54589.30 88888.00 2021-03-17 21:51:59.000 076 14261.54 384.54 54589.23 88888.00 2021-03-17 21:52:00.000 076 14261.77 384.43 54589.22 88888.00 2021-03-17 21:52:01.000 076 14261.70 384.53 54589.31 88888.00 2021-03-17 21:52:02.000 076 14262.07 384.19 54589.20 88888.00 2021-03-17 21:52:03.000 076 14261.64 384.12 54589.26 88888.00 2021-03-17 21:52:04.000 076 14261.72 384.35 54589.39 88888.00 2021-03-17 21:52:05.000 076 14261.53 383.99 54589.41 88888.00 2021-03-17 21:52:06.000 076 14261.51 384.13 54589.25 88888.00 2021-03-17 21:52:07.000 076 14262.01 384.10 54589.18 88888.00 2021-03-17 21:52:08.000 076 14261.58 383.92 54589.16 88888.00 2021-03-17 21:52:09.000 076 14261.53 383.97 54589.33 88888.00 2021-03-17 21:52:10.000 076 14261.46 384.01 54589.38 88888.00 2021-03-17 21:52:11.000 076 14261.53 383.93 54589.29 88888.00 2021-03-17 21:52:12.000 076 14261.60 384.31 54589.16 88888.00 2021-03-17 21:52:13.000 076 14261.38 383.94 54589.39 88888.00 2021-03-17 21:52:14.000 076 14261.66 383.83 54589.29 88888.00 2021-03-17 21:52:15.000 076 14261.37 383.89 54589.15 88888.00 2021-03-17 21:52:16.000 076 14261.73 384.14 54589.16 88888.00 2021-03-17 21:52:17.000 076 14261.54 383.93 54589.25 88888.00 2021-03-17 21:52:18.000 076 14261.53 383.96 54589.25 88888.00 2021-03-17 21:52:19.000 076 14262.93 384.19 54586.78 88888.00 2021-03-17 21:52:20.000 076 14261.65 386.15 54589.01 88888.00 2021-03-17 21:52:21.000 076 14261.61 383.89 54589.32 88888.00 2021-03-17 21:52:22.000 076 14261.74 384.00 54589.17 88888.00 2021-03-17 21:52:23.000 076 14261.76 383.82 54589.32 88888.00 2021-03-17 21:52:24.000 076 14261.69 384.15 54589.18 88888.00 2021-03-17 21:52:25.000 076 14263.97 386.34 54586.92 88888.00 2021-03-17 21:52:26.000 076 14262.06 384.02 54589.29 88888.00 2021-03-17 21:52:27.000 076 14261.91 384.12 54589.23 88888.00 2021-03-17 21:52:28.000 076 14261.93 384.04 54589.35 88888.00 2021-03-17 21:52:29.000 076 14262.01 384.39 54589.30 88888.00 2021-03-17 21:52:30.000 076 14262.02 384.01 54589.38 88888.00 2021-03-17 21:52:31.000 076 14262.11 384.00 54589.20 88888.00 2021-03-17 21:52:32.000 076 14262.11 384.13 54589.22 88888.00 2021-03-17 21:52:33.000 076 14262.06 384.22 54589.34 88888.00 2021-03-17 21:52:34.000 076 14262.23 384.25 54589.36 88888.00 2021-03-17 21:52:35.000 076 14262.15 384.12 54589.36 88888.00 2021-03-17 21:52:36.000 076 14262.16 384.21 54589.24 88888.00 2021-03-17 21:52:37.000 076 14262.35 384.28 54589.19 88888.00 2021-03-17 21:52:38.000 076 14262.17 384.26 54589.39 88888.00 2021-03-17 21:52:39.000 076 14262.28 384.04 54589.26 88888.00 2021-03-17 21:52:40.000 076 14262.34 384.12 54589.28 88888.00 2021-03-17 21:52:41.000 076 14262.49 384.05 54589.54 88888.00 2021-03-17 21:52:42.000 076 14264.60 386.33 54586.89 88888.00 2021-03-17 21:52:43.000 076 14262.36 384.00 54589.35 88888.00 2021-03-17 21:52:44.000 076 14262.35 384.06 54589.31 88888.00 2021-03-17 21:52:45.000 076 14262.31 384.31 54589.23 88888.00 2021-03-17 21:52:46.000 076 14262.38 384.26 54589.34 88888.00 2021-03-17 21:52:47.000 076 14262.22 384.06 54589.25 88888.00 2021-03-17 21:52:48.000 076 14264.64 386.40 54586.95 88888.00 2021-03-17 21:52:49.000 076 14262.29 384.01 54589.01 88888.00 2021-03-17 21:52:50.000 076 14262.32 383.91 54589.29 88888.00 2021-03-17 21:52:51.000 076 14262.26 383.89 54589.24 88888.00 2021-03-17 21:52:52.000 076 14262.29 384.05 54589.35 88888.00 2021-03-17 21:52:53.000 076 14262.30 384.11 54589.27 88888.00 2021-03-17 21:52:54.000 076 14262.49 383.93 54589.33 88888.00 2021-03-17 21:52:55.000 076 14262.18 383.82 54587.06 88888.00 2021-03-17 21:52:56.000 076 14263.37 386.34 54589.51 88888.00 2021-03-17 21:52:57.000 076 14262.16 383.87 54589.36 88888.00 2021-03-17 21:52:58.000 076 14262.34 383.85 54589.42 88888.00 2021-03-17 21:52:59.000 076 14262.52 383.67 54589.48 88888.00 2021-03-17 21:53:00.000 076 14262.21 383.76 54589.38 88888.00 2021-03-17 21:53:01.000 076 14262.37 383.87 54589.36 88888.00 2021-03-17 21:53:02.000 076 14262.51 384.00 54589.08 88888.00 2021-03-17 21:53:03.000 076 14262.61 384.12 54589.32 88888.00 2021-03-17 21:53:04.000 076 14262.41 384.29 54589.42 88888.00 2021-03-17 21:53:05.000 076 14262.42 384.00 54589.59 88888.00 2021-03-17 21:53:06.000 076 14262.86 384.09 54589.34 88888.00 2021-03-17 21:53:07.000 076 14262.73 384.17 54589.48 88888.00 2021-03-17 21:53:08.000 076 14262.67 384.31 54589.48 88888.00 2021-03-17 21:53:09.000 076 14262.73 384.25 54589.49 88888.00 2021-03-17 21:53:10.000 076 14262.92 384.21 54589.55 88888.00 2021-03-17 21:53:11.000 076 14263.15 384.48 54589.07 88888.00 2021-03-17 21:53:12.000 076 14263.00 384.33 54589.30 88888.00 2021-03-17 21:53:13.000 076 14263.23 384.43 54589.55 88888.00 2021-03-17 21:53:14.000 076 14263.34 384.34 54589.44 88888.00 2021-03-17 21:53:15.000 076 14263.07 384.23 54589.47 88888.00 2021-03-17 21:53:16.000 076 14265.22 386.55 54587.06 88888.00 2021-03-17 21:53:17.000 076 14263.68 384.56 54589.40 88888.00 2021-03-17 21:53:18.000 076 14263.11 384.45 54589.48 88888.00 2021-03-17 21:53:19.000 076 14263.22 384.37 54589.44 88888.00 2021-03-17 21:53:20.000 076 14263.17 384.37 54589.39 88888.00 2021-03-17 21:53:21.000 076 14263.15 384.25 54589.44 88888.00 2021-03-17 21:53:22.000 076 14265.37 386.48 54587.23 88888.00 2021-03-17 21:53:23.000 076 14263.26 384.33 54589.60 88888.00 2021-03-17 21:53:24.000 076 14263.30 384.69 54589.54 88888.00 2021-03-17 21:53:25.000 076 14263.18 384.24 54589.66 88888.00 2021-03-17 21:53:26.000 076 14263.18 384.45 54589.43 88888.00 2021-03-17 21:53:27.000 076 14266.70 385.16 54586.63 88888.00 2021-03-17 21:53:28.000 076 14265.36 386.57 54589.67 88888.00 2021-03-17 21:53:29.000 076 14263.16 384.35 54589.51 88888.00 2021-03-17 21:53:30.000 076 14263.22 384.06 54589.38 88888.00 2021-03-17 21:53:31.000 076 14263.17 384.00 54589.52 88888.00 2021-03-17 21:53:32.000 076 14263.25 383.98 54589.52 88888.00 2021-03-17 21:53:33.000 076 14265.44 386.37 54587.21 88888.00 2021-03-17 21:53:34.000 076 14263.21 384.46 54589.54 88888.00 2021-03-17 21:53:35.000 076 14263.05 384.00 54589.60 88888.00 2021-03-17 21:53:36.000 076 14263.23 384.03 54589.54 88888.00 2021-03-17 21:53:37.000 076 14263.27 384.03 54589.49 88888.00 2021-03-17 21:53:38.000 076 14263.27 384.02 54589.66 88888.00 2021-03-17 21:53:39.000 076 14263.30 383.96 54589.66 88888.00 2021-03-17 21:53:40.000 076 14263.27 383.98 54589.78 88888.00 2021-03-17 21:53:41.000 076 14263.25 384.23 54589.79 88888.00 2021-03-17 21:53:42.000 076 14263.32 383.99 54589.61 88888.00 2021-03-17 21:53:43.000 076 14263.60 384.02 54589.45 88888.00 2021-03-17 21:53:44.000 076 14263.42 384.44 54589.57 88888.00 2021-03-17 21:53:45.000 076 14263.25 383.91 54589.76 88888.00 2021-03-17 21:53:46.000 076 14263.39 383.99 54589.70 88888.00 2021-03-17 21:53:47.000 076 14263.43 383.87 54589.75 88888.00 2021-03-17 21:53:48.000 076 14263.53 384.19 54589.85 88888.00 2021-03-17 21:53:49.000 076 14263.46 383.72 54589.60 88888.00 2021-03-17 21:53:50.000 076 14263.33 383.91 54589.83 88888.00 2021-03-17 21:53:51.000 076 14263.54 383.97 54589.73 88888.00 2021-03-17 21:53:52.000 076 14263.34 384.15 54589.56 88888.00 2021-03-17 21:53:53.000 076 14263.58 383.99 54589.57 88888.00 2021-03-17 21:53:54.000 076 14263.55 383.73 54589.67 88888.00 2021-03-17 21:53:55.000 076 14263.46 384.12 54589.74 88888.00 2021-03-17 21:53:56.000 076 14263.72 384.02 54589.64 88888.00 2021-03-17 21:53:57.000 076 14263.68 383.98 54589.58 88888.00 2021-03-17 21:53:58.000 076 14265.87 386.33 54587.46 88888.00 2021-03-17 21:53:59.000 076 14263.38 384.19 54589.74 88888.00 2021-03-17 21:54:00.000 076 14263.63 384.34 54589.84 88888.00 2021-03-17 21:54:01.000 076 14263.80 384.07 54589.77 88888.00 2021-03-17 21:54:02.000 076 14263.59 384.25 54589.66 88888.00 2021-03-17 21:54:03.000 076 14263.55 384.15 54589.89 88888.00 2021-03-17 21:54:04.000 076 14265.92 386.26 54587.13 88888.00 2021-03-17 21:54:05.000 076 14263.58 384.37 54589.89 88888.00 2021-03-17 21:54:06.000 076 14263.61 384.53 54589.77 88888.00 2021-03-17 21:54:07.000 076 14263.59 384.09 54589.52 88888.00 2021-03-17 21:54:08.000 076 14263.60 384.34 54589.88 88888.00 2021-03-17 21:54:09.000 076 14263.67 384.34 54589.83 88888.00 2021-03-17 21:54:10.000 076 14263.67 384.11 54589.80 88888.00 2021-03-17 21:54:11.000 076 14263.81 384.12 54589.92 88888.00 2021-03-17 21:54:12.000 076 14263.59 384.05 54589.86 88888.00 2021-03-17 21:54:13.000 076 14263.52 383.95 54589.76 88888.00 2021-03-17 21:54:14.000 076 14263.61 383.90 54588.39 88888.00 2021-03-17 21:54:15.000 076 14263.41 384.03 54589.62 88888.00 2021-03-17 21:54:16.000 076 14263.52 383.93 54589.74 88888.00 2021-03-17 21:54:17.000 076 14263.37 383.73 54589.70 88888.00 2021-03-17 21:54:18.000 076 14263.36 383.76 54589.71 88888.00 2021-03-17 21:54:19.000 076 14263.42 384.22 54589.72 88888.00 2021-03-17 21:54:20.000 076 14263.42 383.64 54589.91 88888.00 2021-03-17 21:54:21.000 076 14263.58 383.68 54589.85 88888.00 2021-03-17 21:54:22.000 076 14263.28 383.54 54589.85 88888.00 2021-03-17 21:54:23.000 076 14265.94 386.32 54587.59 88888.00 2021-03-17 21:54:24.000 076 14263.22 383.87 54589.83 88888.00 2021-03-17 21:54:25.000 076 14263.30 383.47 54589.79 88888.00 2021-03-17 21:54:26.000 076 14263.38 383.56 54589.88 88888.00 2021-03-17 21:54:27.000 076 14263.39 383.41 54589.83 88888.00 2021-03-17 21:54:28.000 076 14263.58 383.62 54589.93 88888.00 2021-03-17 21:54:29.000 076 14265.93 386.00 54587.50 88888.00 2021-03-17 21:54:30.000 076 14263.53 383.56 54589.74 88888.00 2021-03-17 21:54:31.000 076 14263.49 383.54 54589.80 88888.00 2021-03-17 21:54:32.000 076 14263.48 383.66 54589.91 88888.00 2021-03-17 21:54:33.000 076 14263.60 383.65 54589.74 88888.00 2021-03-17 21:54:34.000 076 14263.65 383.62 54589.83 88888.00 2021-03-17 21:54:35.000 076 14263.53 383.68 54589.95 88888.00 2021-03-17 21:54:36.000 076 14263.61 383.67 54589.90 88888.00 2021-03-17 21:54:37.000 076 14263.71 383.53 54589.84 88888.00 2021-03-17 21:54:38.000 076 14263.76 383.67 54589.80 88888.00 2021-03-17 21:54:39.000 076 14263.75 383.31 54589.78 88888.00 2021-03-17 21:54:40.000 076 14263.74 383.65 54589.94 88888.00 2021-03-17 21:54:41.000 076 14263.74 383.67 54589.81 88888.00 2021-03-17 21:54:42.000 076 14263.74 383.74 54589.71 88888.00 2021-03-17 21:54:43.000 076 14263.75 383.46 54589.78 88888.00 2021-03-17 21:54:44.000 076 14263.81 383.68 54589.73 88888.00 2021-03-17 21:54:45.000 076 14263.78 383.66 54589.85 88888.00 2021-03-17 21:54:46.000 076 14263.83 383.65 54589.87 88888.00 2021-03-17 21:54:47.000 076 14263.82 383.60 54589.92 88888.00 2021-03-17 21:54:48.000 076 14263.75 383.84 54589.80 88888.00 2021-03-17 21:54:49.000 076 14264.02 383.59 54589.93 88888.00 2021-03-17 21:54:50.000 076 14263.89 383.55 54590.03 88888.00 2021-03-17 21:54:51.000 076 14263.80 383.87 54589.65 88888.00 2021-03-17 21:54:52.000 076 14263.83 383.37 54590.07 88888.00 2021-03-17 21:54:53.000 076 14263.64 383.45 54590.04 88888.00 2021-03-17 21:54:54.000 076 14265.99 385.72 54587.69 88888.00 2021-03-17 21:54:55.000 076 14263.86 383.46 54589.84 88888.00 2021-03-17 21:54:56.000 076 14263.71 383.57 54589.86 88888.00 2021-03-17 21:54:57.000 076 14263.59 383.39 54590.03 88888.00 2021-03-17 21:54:58.000 076 14263.81 383.70 54589.82 88888.00 2021-03-17 21:54:59.000 076 14263.75 383.74 54589.89 88888.00 2021-03-17 21:55:00.000 076 14265.95 385.68 54587.63 88888.00 2021-03-17 21:55:01.000 076 14263.73 383.55 54589.98 88888.00 2021-03-17 21:55:02.000 076 14263.53 383.44 54589.93 88888.00 2021-03-17 21:55:03.000 076 14263.64 383.49 54589.92 88888.00 2021-03-17 21:55:04.000 076 14263.77 383.63 54589.95 88888.00 2021-03-17 21:55:05.000 076 14263.63 383.54 54589.90 88888.00 2021-03-17 21:55:06.000 076 14263.99 383.43 54590.09 88888.00 2021-03-17 21:55:07.000 076 14263.62 383.42 54590.09 88888.00 2021-03-17 21:55:08.000 076 14266.00 385.50 54587.71 88888.00 2021-03-17 21:55:09.000 076 14266.34 383.30 54587.69 88888.00 2021-03-17 21:55:10.000 076 14264.83 385.85 54590.04 88888.00 2021-03-17 21:55:11.000 076 14263.74 383.34 54589.99 88888.00 2021-03-17 21:55:12.000 076 14263.60 383.17 54590.20 88888.00 2021-03-17 21:55:13.000 076 14263.74 383.33 54590.16 88888.00 2021-03-17 21:55:14.000 076 14263.78 383.30 54589.99 88888.00 2021-03-17 21:55:15.000 076 14266.02 385.47 54587.57 88888.00 2021-03-17 21:55:16.000 076 14263.81 383.62 54590.11 88888.00 2021-03-17 21:55:17.000 076 14263.80 383.15 54590.12 88888.00 2021-03-17 21:55:18.000 076 14263.81 383.51 54590.06 88888.00 2021-03-17 21:55:19.000 076 14263.87 383.49 54589.89 88888.00 2021-03-17 21:55:20.000 076 14263.74 383.17 54589.95 88888.00 2021-03-17 21:55:21.000 076 14263.75 383.28 54590.00 88888.00 2021-03-17 21:55:22.000 076 14263.69 383.24 54590.25 88888.00 2021-03-17 21:55:23.000 076 14264.01 383.19 54589.92 88888.00 2021-03-17 21:55:24.000 076 14263.97 383.31 54590.05 88888.00 2021-03-17 21:55:25.000 076 14263.82 383.27 54590.13 88888.00 2021-03-17 21:55:26.000 076 14263.84 383.35 54590.09 88888.00 2021-03-17 21:55:27.000 076 14263.76 383.18 54590.13 88888.00 2021-03-17 21:55:28.000 076 14264.05 383.18 54590.08 88888.00 2021-03-17 21:55:29.000 076 14264.38 383.29 54589.80 88888.00 2021-03-17 21:55:30.000 076 14263.80 383.46 54589.94 88888.00 2021-03-17 21:55:31.000 076 14263.90 383.55 54590.03 88888.00 2021-03-17 21:55:32.000 076 14265.26 383.18 54587.90 88888.00 2021-03-17 21:55:33.000 076 14264.14 385.54 54589.86 88888.00 2021-03-17 21:55:34.000 076 14264.11 383.34 54590.01 88888.00 2021-03-17 21:55:35.000 076 14264.01 383.28 54589.96 88888.00 2021-03-17 21:55:36.000 076 14264.01 383.43 54589.99 88888.00 2021-03-17 21:55:37.000 076 14264.05 383.43 54589.96 88888.00 2021-03-17 21:55:38.000 076 14266.35 385.62 54587.73 88888.00 2021-03-17 21:55:39.000 076 14264.07 383.24 54590.00 88888.00 2021-03-17 21:55:40.000 076 14263.99 383.30 54589.94 88888.00 2021-03-17 21:55:41.000 076 14264.07 383.41 54589.96 88888.00 2021-03-17 21:55:42.000 076 14263.97 383.46 54589.87 88888.00 2021-03-17 21:55:43.000 076 14266.28 385.76 54588.92 88888.00 2021-03-17 21:55:44.000 076 14264.15 383.24 54590.01 88888.00 2021-03-17 21:55:45.000 076 14264.27 383.31 54589.79 88888.00 2021-03-17 21:55:46.000 076 14264.20 383.48 54589.98 88888.00 2021-03-17 21:55:47.000 076 14264.14 383.30 54590.12 88888.00 2021-03-17 21:55:48.000 076 14266.38 385.63 54587.90 88888.00 2021-03-17 21:55:49.000 076 14264.64 383.25 54590.09 88888.00 2021-03-17 21:55:50.000 076 14264.10 383.51 54590.22 88888.00 2021-03-17 21:55:51.000 076 14264.16 383.30 54589.81 88888.00 2021-03-17 21:55:52.000 076 14264.05 383.35 54590.02 88888.00 2021-03-17 21:55:53.000 076 14264.18 383.24 54590.18 88888.00 2021-03-17 21:55:54.000 076 14264.14 383.46 54590.00 88888.00 2021-03-17 21:55:55.000 076 14264.18 383.53 54589.99 88888.00 2021-03-17 21:55:56.000 076 14266.99 386.89 54587.71 88888.00 2021-03-17 21:55:57.000 076 14264.36 385.76 54590.09 88888.00 2021-03-17 21:55:58.000 076 14264.25 383.24 54590.15 88888.00 2021-03-17 21:55:59.000 076 14264.74 383.51 54590.05 88888.00 2021-03-17 21:56:00.000 076 14264.15 383.56 54589.97 88888.00 2021-03-17 21:56:01.000 076 14264.02 383.38 54590.01 88888.00 2021-03-17 21:56:02.000 076 14266.27 385.66 54587.86 88888.00 2021-03-17 21:56:03.000 076 14264.05 383.33 54590.11 88888.00 2021-03-17 21:56:04.000 076 14264.20 383.37 54590.01 88888.00 2021-03-17 21:56:05.000 076 14264.14 383.66 54590.17 88888.00 2021-03-17 21:56:06.000 076 14264.14 383.51 54590.04 88888.00 2021-03-17 21:56:07.000 076 14264.05 383.51 54590.23 88888.00 2021-03-17 21:56:08.000 076 14264.14 383.50 54590.08 88888.00 2021-03-17 21:56:09.000 076 14263.95 383.48 54590.06 88888.00 2021-03-17 21:56:10.000 076 14264.20 383.50 54590.17 88888.00 2021-03-17 21:56:11.000 076 14264.20 383.49 54590.09 88888.00 2021-03-17 21:56:12.000 076 14264.05 383.48 54590.15 88888.00 2021-03-17 21:56:13.000 076 14264.06 383.37 54590.11 88888.00 2021-03-17 21:56:14.000 076 14264.28 383.37 54589.75 88888.00 2021-03-17 21:56:15.000 076 14264.27 383.44 54590.01 88888.00 2021-03-17 21:56:16.000 076 14264.25 383.75 54590.11 88888.00 2021-03-17 21:56:17.000 076 14264.23 383.25 54590.17 88888.00 2021-03-17 21:56:18.000 076 14264.39 383.35 54590.17 88888.00 2021-03-17 21:56:19.000 076 14264.24 383.16 54590.15 88888.00 2021-03-17 21:56:20.000 076 14264.21 383.26 54590.15 88888.00 2021-03-17 21:56:21.000 076 14264.74 383.66 54590.17 88888.00 2021-03-17 21:56:22.000 076 14264.37 383.31 54590.19 88888.00 2021-03-17 21:56:23.000 076 14264.45 383.40 54590.13 88888.00 2021-03-17 21:56:24.000 076 14264.20 383.06 54590.05 88888.00 2021-03-17 21:56:25.000 076 14264.27 383.07 54590.18 88888.00 2021-03-17 21:56:26.000 076 14264.37 383.19 54590.10 88888.00 2021-03-17 21:56:27.000 076 14266.51 385.36 54587.87 88888.00 2021-03-17 21:56:28.000 076 14264.39 383.40 54589.85 88888.00 2021-03-17 21:56:29.000 076 14264.13 382.93 54590.19 88888.00 2021-03-17 21:56:30.000 076 14264.24 383.19 54590.25 88888.00 2021-03-17 21:56:31.000 076 14264.20 383.10 54590.17 88888.00 2021-03-17 21:56:32.000 076 14264.33 382.97 54590.11 88888.00 2021-03-17 21:56:33.000 076 14266.48 385.20 54587.97 88888.00 2021-03-17 21:56:34.000 076 14264.31 382.82 54590.23 88888.00 2021-03-17 21:56:35.000 076 14264.32 383.02 54590.17 88888.00 2021-03-17 21:56:36.000 076 14264.43 383.37 54590.12 88888.00 2021-03-17 21:56:37.000 076 14264.58 382.90 54590.30 88888.00 2021-03-17 21:56:38.000 076 14264.37 382.74 54590.23 88888.00 2021-03-17 21:56:39.000 076 14264.36 382.93 54590.34 88888.00 2021-03-17 21:56:40.000 076 14264.70 383.05 54590.31 88888.00 2021-03-17 21:56:41.000 076 14264.54 383.00 54590.28 88888.00 2021-03-17 21:56:42.000 076 14264.60 382.90 54589.92 88888.00 2021-03-17 21:56:43.000 076 14264.55 383.12 54590.33 88888.00 2021-03-17 21:56:44.000 076 14264.54 383.02 54590.42 88888.00 2021-03-17 21:56:45.000 076 14264.64 383.21 54590.31 88888.00 2021-03-17 21:56:46.000 076 14264.68 383.13 54590.16 88888.00 2021-03-17 21:56:47.000 076 14264.59 383.36 54590.13 88888.00 2021-03-17 21:56:48.000 076 14264.49 383.27 54590.29 88888.00 2021-03-17 21:56:49.000 076 14264.57 383.37 54590.41 88888.00 2021-03-17 21:56:50.000 076 14264.91 383.38 54590.22 88888.00 2021-03-17 21:56:51.000 076 14264.63 383.25 54590.26 88888.00 2021-03-17 21:56:52.000 076 14264.63 383.21 54590.36 88888.00 2021-03-17 21:56:53.000 076 14264.74 383.39 54590.30 88888.00 2021-03-17 21:56:54.000 076 14264.77 383.40 54588.53 88888.00 2021-03-17 21:56:55.000 076 14267.19 385.82 54587.97 88888.00 2021-03-17 21:56:56.000 076 14264.74 383.60 54590.30 88888.00 2021-03-17 21:56:57.000 076 14264.90 383.51 54590.36 88888.00 2021-03-17 21:56:58.000 076 14264.62 383.32 54590.13 88888.00 2021-03-17 21:56:59.000 076 14264.68 383.30 54590.38 88888.00 2021-03-17 21:57:00.000 076 14264.60 383.17 54590.26 88888.00 2021-03-17 21:57:01.000 076 14266.92 385.36 54587.99 88888.00 2021-03-17 21:57:02.000 076 14264.71 383.18 54590.45 88888.00 2021-03-17 21:57:03.000 076 14264.63 383.18 54588.23 88888.00 2021-03-17 21:57:04.000 076 14266.76 385.34 54590.25 88888.00 2021-03-17 21:57:05.000 076 14264.74 383.01 54590.30 88888.00 2021-03-17 21:57:06.000 076 14264.51 382.81 54590.24 88888.00 2021-03-17 21:57:07.000 076 14264.52 383.27 54590.30 88888.00 2021-03-17 21:57:08.000 076 14264.57 383.11 54590.30 88888.00 2021-03-17 21:57:09.000 076 14264.91 383.07 54590.38 88888.00 2021-03-17 21:57:10.000 076 14264.46 383.09 54590.15 88888.00 2021-03-17 21:57:11.000 076 14264.60 382.72 54590.26 88888.00 2021-03-17 21:57:12.000 076 14264.44 383.01 54590.35 88888.00 2021-03-17 21:57:13.000 076 14264.49 383.05 54590.40 88888.00 2021-03-17 21:57:14.000 076 14264.37 383.04 54590.41 88888.00 2021-03-17 21:57:15.000 076 14264.45 383.08 54590.18 88888.00 2021-03-17 21:57:16.000 076 14264.51 383.09 54590.31 88888.00 2021-03-17 21:57:17.000 076 14264.41 382.87 54590.45 88888.00 2021-03-17 21:57:18.000 076 14264.54 383.13 54590.47 88888.00 2021-03-17 21:57:19.000 076 14264.37 382.80 54590.42 88888.00 2021-03-17 21:57:20.000 076 14264.43 383.05 54590.30 88888.00 2021-03-17 21:57:21.000 076 14264.39 383.12 54590.14 88888.00 2021-03-17 21:57:22.000 076 14264.51 383.11 54590.38 88888.00 2021-03-17 21:57:23.000 076 14264.47 382.91 54590.43 88888.00 2021-03-17 21:57:24.000 076 14264.40 383.18 54590.40 88888.00 2021-03-17 21:57:25.000 076 14264.39 383.13 54590.19 88888.00 2021-03-17 21:57:26.000 076 14264.37 382.92 54590.26 88888.00 2021-03-17 21:57:27.000 076 14264.43 383.35 54590.33 88888.00 2021-03-17 21:57:28.000 076 14264.39 383.24 54590.38 88888.00 2021-03-17 21:57:29.000 076 14266.58 385.39 54588.06 88888.00 2021-03-17 21:57:30.000 076 14264.40 383.19 54590.17 88888.00 2021-03-17 21:57:31.000 076 14264.45 383.32 54590.27 88888.00 2021-03-17 21:57:32.000 076 14264.30 383.34 54590.35 88888.00 2021-03-17 21:57:33.000 076 14264.48 383.32 54590.40 88888.00 2021-03-17 21:57:34.000 076 14264.43 383.24 54590.35 88888.00 2021-03-17 21:57:35.000 076 14266.75 385.57 54588.03 88888.00 2021-03-17 21:57:36.000 076 14264.43 383.24 54590.20 88888.00 2021-03-17 21:57:37.000 076 14264.32 383.16 54590.37 88888.00 2021-03-17 21:57:38.000 076 14264.13 383.43 54590.49 88888.00 2021-03-17 21:57:39.000 076 14264.46 383.08 54590.40 88888.00 2021-03-17 21:57:40.000 076 14264.29 383.39 54590.21 88888.00 2021-03-17 21:57:41.000 076 14264.82 382.98 54586.72 88888.00 2021-03-17 21:57:42.000 076 14266.43 385.25 54588.16 88888.00 2021-03-17 21:57:43.000 076 14264.22 383.27 54590.36 88888.00 2021-03-17 21:57:44.000 076 14264.22 383.03 54590.27 88888.00 2021-03-17 21:57:45.000 076 14264.10 382.89 54590.41 88888.00 2021-03-17 21:57:46.000 076 14264.40 383.24 54590.07 88888.00 2021-03-17 21:57:47.000 076 14264.09 382.77 54590.27 88888.00 2021-03-17 21:57:48.000 076 14266.26 385.12 54588.00 88888.00 2021-03-17 21:57:49.000 076 14263.88 382.84 54590.22 88888.00 2021-03-17 21:57:50.000 076 14263.97 382.78 54590.18 88888.00 2021-03-17 21:57:51.000 076 14263.99 382.89 54590.11 88888.00 2021-03-17 21:57:52.000 076 14264.00 382.69 54590.30 88888.00 2021-03-17 21:57:53.000 076 14264.05 382.79 54590.13 88888.00 2021-03-17 21:57:54.000 076 14263.85 382.54 54590.30 88888.00 2021-03-17 21:57:55.000 076 14263.63 382.63 54590.28 88888.00 2021-03-17 21:57:56.000 076 14263.79 382.72 54589.99 88888.00 2021-03-17 21:57:57.000 076 14263.94 382.58 54590.17 88888.00 2021-03-17 21:57:58.000 076 14263.79 382.76 54590.12 88888.00 2021-03-17 21:57:59.000 076 14263.74 382.58 54590.17 88888.00 2021-03-17 21:58:00.000 076 14263.74 382.86 54589.89 88888.00 2021-03-17 21:58:01.000 076 14263.84 382.69 54590.23 88888.00 2021-03-17 21:58:02.000 076 14263.83 382.70 54590.19 88888.00 2021-03-17 21:58:03.000 076 14264.08 382.74 54590.11 88888.00 2021-03-17 21:58:04.000 076 14263.74 382.71 54590.13 88888.00 2021-03-17 21:58:05.000 076 14263.81 382.89 54590.13 88888.00 2021-03-17 21:58:06.000 076 14263.84 382.94 54590.13 88888.00 2021-03-17 21:58:07.000 076 14263.85 382.98 54590.10 88888.00 2021-03-17 21:58:08.000 076 14263.91 382.99 54590.09 88888.00 2021-03-17 21:58:09.000 076 14263.83 382.99 54590.23 88888.00 2021-03-17 21:58:10.000 076 14263.94 383.03 54590.14 88888.00 2021-03-17 21:58:11.000 076 14263.90 383.04 54590.08 88888.00 2021-03-17 21:58:12.000 076 14266.19 385.38 54587.80 88888.00 2021-03-17 21:58:13.000 076 14263.99 383.47 54590.02 88888.00 2021-03-17 21:58:14.000 076 14263.88 383.03 54590.13 88888.00 2021-03-17 21:58:15.000 076 14263.89 383.06 54590.03 88888.00 2021-03-17 21:58:16.000 076 14263.86 383.15 54590.04 88888.00 2021-03-17 21:58:17.000 076 14263.93 383.12 54590.06 88888.00 2021-03-17 21:58:18.000 076 14266.24 385.33 54587.42 88888.00 2021-03-17 21:58:19.000 076 14263.72 383.06 54590.20 88888.00 2021-03-17 21:58:20.000 076 14263.83 383.06 54590.12 88888.00 2021-03-17 21:58:21.000 076 14263.93 383.06 54589.74 88888.00 2021-03-17 21:58:22.000 076 14263.70 383.07 54590.10 88888.00 2021-03-17 21:58:23.000 076 14264.05 382.95 54590.05 88888.00 2021-03-17 21:58:24.000 076 14263.77 382.93 54590.11 88888.00 2021-03-17 21:58:25.000 076 14263.79 382.89 54590.09 88888.00 2021-03-17 21:58:26.000 076 14263.71 382.88 54589.98 88888.00 2021-03-17 21:58:27.000 076 14263.60 382.73 54590.00 88888.00 2021-03-17 21:58:28.000 076 14263.60 382.76 54590.01 88888.00 2021-03-17 21:58:29.000 076 14263.56 382.99 54590.05 88888.00 2021-03-17 21:58:30.000 076 14261.82 382.79 54588.49 88888.00 2021-03-17 21:58:31.000 076 14263.31 382.70 54589.92 88888.00 2021-03-17 21:58:32.000 076 14263.36 382.66 54589.98 88888.00 2021-03-17 21:58:33.000 076 14263.36 382.68 54590.08 88888.00 2021-03-17 21:58:34.000 076 14263.52 382.87 54590.05 88888.00 2021-03-17 21:58:35.000 076 14265.56 384.92 54587.89 88888.00 2021-03-17 21:58:36.000 076 14263.23 382.57 54589.93 88888.00 2021-03-17 21:58:37.000 076 14263.33 382.81 54590.10 88888.00 2021-03-17 21:58:38.000 076 14263.36 382.82 54590.03 88888.00 2021-03-17 21:58:39.000 076 14263.14 382.74 54589.98 88888.00 2021-03-17 21:58:40.000 076 14263.42 382.72 54589.98 88888.00 2021-03-17 21:58:41.000 076 14265.55 384.99 54587.74 88888.00 2021-03-17 21:58:42.000 076 14263.35 382.84 54590.04 88888.00 2021-03-17 21:58:43.000 076 14263.57 382.55 54589.59 88888.00 2021-03-17 21:58:44.000 076 14263.30 382.86 54589.96 88888.00 2021-03-17 21:58:45.000 076 14263.32 382.87 54589.86 88888.00 2021-03-17 21:58:46.000 076 14263.20 382.81 54589.97 88888.00 2021-03-17 21:58:47.000 076 14263.34 382.72 54589.92 88888.00 2021-03-17 21:58:48.000 076 14263.40 382.80 54589.79 88888.00 2021-03-17 21:58:49.000 076 14263.36 382.82 54589.89 88888.00 2021-03-17 21:58:50.000 076 14263.11 382.69 54589.83 88888.00 2021-03-17 21:58:51.000 076 14263.24 382.77 54590.01 88888.00 2021-03-17 21:58:52.000 076 14263.36 382.86 54589.64 88888.00 2021-03-17 21:58:53.000 076 14263.41 383.09 54589.76 88888.00 2021-03-17 21:58:54.000 076 14263.51 382.95 54589.79 88888.00 2021-03-17 21:58:55.000 076 14263.40 382.86 54589.77 88888.00 2021-03-17 21:58:56.000 076 14263.15 382.86 54589.93 88888.00 2021-03-17 21:58:57.000 076 14263.47 382.83 54589.77 88888.00 2021-03-17 21:58:58.000 076 14263.34 382.74 54589.80 88888.00 2021-03-17 21:58:59.000 076 14263.29 382.92 54589.73 88888.00 2021-03-17 21:59:00.000 076 14263.42 382.81 54589.76 88888.00 2021-03-17 21:59:01.000 076 14263.17 382.91 54589.94 88888.00 2021-03-17 21:59:02.000 076 14263.17 383.01 54589.48 88888.00 2021-03-17 21:59:03.000 076 14263.28 382.86 54589.70 88888.00 2021-03-17 21:59:04.000 076 14263.12 383.25 54589.85 88888.00 2021-03-17 21:59:05.000 076 14263.18 382.75 54589.75 88888.00 2021-03-17 21:59:06.000 076 14265.35 385.02 54588.64 88888.00 2021-03-17 21:59:07.000 076 14263.46 382.82 54589.61 88888.00 2021-03-17 21:59:08.000 076 14263.11 382.85 54589.73 88888.00 2021-03-17 21:59:09.000 076 14263.15 382.83 54589.68 88888.00 2021-03-17 21:59:10.000 076 14263.23 382.94 54589.80 88888.00 2021-03-17 21:59:11.000 076 14265.27 385.11 54587.39 88888.00 2021-03-17 21:59:12.000 076 14263.11 383.12 54589.75 88888.00 2021-03-17 21:59:13.000 076 14262.98 382.89 54589.78 88888.00 2021-03-17 21:59:14.000 076 14263.01 383.07 54589.77 88888.00 2021-03-17 21:59:15.000 076 14263.04 382.84 54589.67 88888.00 2021-03-17 21:59:16.000 076 14263.16 382.83 54589.79 88888.00 2021-03-17 21:59:17.000 076 14263.18 382.77 54589.68 88888.00 2021-03-17 21:59:18.000 076 14266.34 384.33 54586.77 88888.00 2021-03-17 21:59:19.000 076 14265.29 385.09 54589.73 88888.00 2021-03-17 21:59:20.000 076 14263.02 382.93 54589.73 88888.00 2021-03-17 21:59:21.000 076 14262.89 383.00 54589.75 88888.00 2021-03-17 21:59:22.000 076 14262.91 383.12 54589.75 88888.00 2021-03-17 21:59:23.000 076 14263.36 383.13 54589.16 88888.00 2021-03-17 21:59:24.000 076 14265.23 385.35 54587.52 88888.00 2021-03-17 21:59:25.000 076 14262.97 383.04 54589.70 88888.00 2021-03-17 21:59:26.000 076 14262.98 383.27 54589.60 88888.00 2021-03-17 21:59:27.000 076 14263.06 383.36 54589.73 88888.00 2021-03-17 21:59:28.000 076 14263.23 383.27 54589.14 88888.00 2021-03-17 21:59:29.000 076 14262.90 383.12 54589.75 88888.00 2021-03-17 21:59:30.000 076 14262.98 383.14 54589.59 88888.00 2021-03-17 21:59:31.000 076 14262.75 383.01 54589.43 88888.00 2021-03-17 21:59:32.000 076 14262.89 383.31 54589.67 88888.00 2021-03-17 21:59:33.000 076 14263.09 383.37 54589.21 88888.00 2021-03-17 21:59:34.000 076 14262.89 383.43 54589.54 88888.00 2021-03-17 21:59:35.000 076 14262.87 383.71 54589.66 88888.00 2021-03-17 21:59:36.000 076 14262.83 383.21 54589.64 88888.00 2021-03-17 21:59:37.000 076 14263.11 383.36 54589.56 88888.00 2021-03-17 21:59:38.000 076 14262.84 383.81 54589.13 88888.00 2021-03-17 21:59:39.000 076 14263.12 383.29 54589.48 88888.00 2021-03-17 21:59:40.000 076 14262.89 383.51 54589.48 88888.00 2021-03-17 21:59:41.000 076 14262.85 383.42 54589.57 88888.00 2021-03-17 21:59:42.000 076 14262.90 383.59 54589.53 88888.00 2021-03-17 21:59:43.000 076 14263.10 383.45 54589.48 88888.00 2021-03-17 21:59:44.000 076 14262.89 383.44 54589.58 88888.00 2021-03-17 21:59:45.000 076 14263.01 383.47 54589.48 88888.00 2021-03-17 21:59:46.000 076 14262.68 383.45 54589.61 88888.00 2021-03-17 21:59:47.000 076 14262.81 383.40 54589.60 88888.00 2021-03-17 21:59:48.000 076 14262.84 383.40 54589.10 88888.00 2021-03-17 21:59:49.000 076 14264.92 385.58 54587.21 88888.00 2021-03-17 21:59:50.000 076 14262.76 383.40 54589.51 88888.00 2021-03-17 21:59:51.000 076 14262.68 383.44 54589.51 88888.00 2021-03-17 21:59:52.000 076 14262.89 383.37 54589.50 88888.00 2021-03-17 21:59:53.000 076 14262.82 383.38 54589.30 88888.00 2021-03-17 21:59:54.000 076 14262.58 383.46 54589.38 88888.00 2021-03-17 21:59:55.000 076 14264.86 385.73 54587.15 88888.00 2021-03-17 21:59:56.000 076 14262.60 383.53 54589.42 88888.00 2021-03-17 21:59:57.000 076 14262.62 383.59 54589.31 88888.00 2021-03-17 21:59:58.000 076 14262.54 383.37 54589.27 88888.00 2021-03-17 21:59:59.000 076 14262.54 383.33 54589.33 88888.00 2021-03-17 22:00:00.000 076 14262.63 383.34 54589.28 88888.00 2021-03-17 22:00:01.000 076 14262.42 383.25 54589.33 88888.00 2021-03-17 22:00:02.000 076 14262.62 383.49 54589.35 88888.00 2021-03-17 22:00:03.000 076 14262.54 383.24 54589.50 88888.00 2021-03-17 22:00:04.000 076 14262.52 383.64 54589.53 88888.00 2021-03-17 22:00:05.000 076 14262.54 383.84 54589.35 88888.00 2021-03-17 22:00:06.000 076 14262.50 383.50 54589.24 88888.00 2021-03-17 22:00:07.000 076 14262.79 383.56 54589.49 88888.00 2021-03-17 22:00:08.000 076 14264.77 385.66 54586.94 88888.00 2021-03-17 22:00:09.000 076 14262.40 383.45 54589.37 88888.00 2021-03-17 22:00:10.000 076 14262.79 383.44 54589.24 88888.00 2021-03-17 22:00:11.000 076 14262.54 383.33 54589.42 88888.00 2021-03-17 22:00:12.000 076 14262.79 383.64 54589.25 88888.00 2021-03-17 22:00:13.000 076 14262.48 383.37 54589.16 88888.00 2021-03-17 22:00:14.000 076 14262.34 383.46 54589.47 88888.00 2021-03-17 22:00:15.000 076 14262.29 383.88 54589.22 88888.00 2021-03-17 22:00:16.000 076 14262.60 383.48 54589.11 88888.00 2021-03-17 22:00:17.000 076 14265.49 387.02 54586.99 88888.00 2021-03-17 22:00:18.000 076 14262.64 385.88 54589.24 88888.00 2021-03-17 22:00:19.000 076 14262.78 383.65 54589.34 88888.00 2021-03-17 22:00:20.000 076 14262.67 383.78 54589.46 88888.00 2021-03-17 22:00:21.000 076 14262.59 383.60 54589.28 88888.00 2021-03-17 22:00:22.000 076 14262.62 383.85 54589.18 88888.00 2021-03-17 22:00:23.000 076 14264.94 386.27 54586.51 88888.00 2021-03-17 22:00:24.000 076 14262.84 383.92 54589.26 88888.00 2021-03-17 22:00:25.000 076 14262.76 383.98 54587.17 88888.00 2021-03-17 22:00:26.000 076 14264.18 386.43 54589.23 88888.00 2021-03-17 22:00:27.000 076 14262.71 384.13 54589.13 88888.00 2021-03-17 22:00:28.000 076 14262.86 384.09 54589.35 88888.00 2021-03-17 22:00:29.000 076 14262.74 384.16 54589.24 88888.00 2021-03-17 22:00:30.000 076 14262.89 384.23 54589.16 88888.00 2021-03-17 22:00:31.000 076 14262.86 384.17 54589.32 88888.00 2021-03-17 22:00:32.000 076 14263.11 384.45 54588.84 88888.00 2021-03-17 22:00:33.000 076 14263.30 384.40 54589.26 88888.00 2021-03-17 22:00:34.000 076 14262.93 384.33 54589.40 88888.00 2021-03-17 22:00:35.000 076 14262.88 384.45 54589.21 88888.00 2021-03-17 22:00:36.000 076 14265.14 386.40 54587.12 88888.00 2021-03-17 22:00:37.000 076 14262.95 384.17 54589.23 88888.00 2021-03-17 22:00:38.000 076 14262.88 384.37 54589.39 88888.00 2021-03-17 22:00:39.000 076 14262.79 384.21 54589.06 88888.00 2021-03-17 22:00:40.000 076 14262.87 384.13 54589.19 88888.00 2021-03-17 22:00:41.000 076 14262.77 384.12 54589.26 88888.00 2021-03-17 22:00:42.000 076 14265.00 386.47 54587.11 88888.00 2021-03-17 22:00:43.000 076 14262.80 384.16 54589.37 88888.00 2021-03-17 22:00:44.000 076 14262.79 384.13 54589.18 88888.00 2021-03-17 22:00:45.000 076 14262.73 384.86 54589.21 88888.00 2021-03-17 22:00:46.000 076 14262.73 384.28 54589.44 88888.00 2021-03-17 22:00:47.000 076 14262.75 384.04 54589.36 88888.00 2021-03-17 22:00:48.000 076 14262.98 384.21 54589.30 88888.00 2021-03-17 22:00:49.000 076 14262.58 384.19 54589.35 88888.00 2021-03-17 22:00:50.000 076 14262.83 384.83 54589.24 88888.00 2021-03-17 22:00:51.000 076 14264.93 386.25 54587.12 88888.00 2021-03-17 22:00:52.000 076 14262.70 384.43 54589.27 88888.00 2021-03-17 22:00:53.000 076 14262.57 384.03 54588.99 88888.00 2021-03-17 22:00:54.000 076 14262.73 384.32 54588.99 88888.00 2021-03-17 22:00:55.000 076 14262.52 384.02 54588.88 88888.00 2021-03-17 22:00:56.000 076 14262.89 384.12 54589.23 88888.00 2021-03-17 22:00:57.000 076 14264.78 386.33 54587.10 88888.00 2021-03-17 22:00:58.000 076 14262.63 384.06 54589.30 88888.00 2021-03-17 22:00:59.000 076 14262.67 384.06 54589.35 88888.00 2021-03-17 22:01:00.000 076 14262.63 384.18 54589.16 88888.00 2021-03-17 22:01:01.000 076 14262.65 384.12 54589.32 88888.00 2021-03-17 22:01:02.000 076 14262.92 384.48 54588.96 88888.00 2021-03-17 22:01:03.000 076 14262.91 384.35 54589.12 88888.00 2021-03-17 22:01:04.000 076 14262.97 384.67 54588.97 88888.00 2021-03-17 22:01:05.000 076 14263.28 384.55 54588.91 88888.00 2021-03-17 22:01:06.000 076 14263.05 384.63 54588.99 88888.00 2021-03-17 22:01:07.000 076 14263.03 384.81 54589.02 88888.00 2021-03-17 22:01:08.000 076 14262.99 384.56 54589.10 88888.00 2021-03-17 22:01:09.000 076 14262.97 384.61 54589.05 88888.00 2021-03-17 22:01:10.000 076 14263.17 384.72 54588.95 88888.00 2021-03-17 22:01:11.000 076 14263.25 384.67 54588.98 88888.00 2021-03-17 22:01:12.000 076 14263.08 384.65 54588.98 88888.00 2021-03-17 22:01:13.000 076 14263.18 384.69 54589.08 88888.00 2021-03-17 22:01:14.000 076 14263.30 385.00 54588.91 88888.00 2021-03-17 22:01:15.000 076 14263.57 385.07 54588.86 88888.00 2021-03-17 22:01:16.000 076 14265.18 384.80 54585.61 88888.00 2021-03-17 22:01:17.000 076 14265.46 387.25 54587.60 88888.00 2021-03-17 22:01:18.000 076 14263.29 384.86 54589.07 88888.00 2021-03-17 22:01:19.000 076 14263.42 384.76 54589.00 88888.00 2021-03-17 22:01:20.000 076 14263.33 385.25 54588.86 88888.00 2021-03-17 22:01:21.000 076 14263.37 384.89 54588.83 88888.00 2021-03-17 22:01:22.000 076 14263.34 385.31 54589.05 88888.00 2021-03-17 22:01:23.000 076 14265.69 387.24 54586.68 88888.00 2021-03-17 22:01:24.000 076 14263.50 385.29 54588.97 88888.00 2021-03-17 22:01:25.000 076 14263.73 385.31 54588.73 88888.00 2021-03-17 22:01:26.000 076 14263.50 384.97 54589.04 88888.00 2021-03-17 22:01:27.000 076 14264.11 384.89 54586.63 88888.00 2021-03-17 22:01:28.000 076 14264.45 387.21 54589.11 88888.00 2021-03-17 22:01:29.000 076 14263.36 385.11 54589.17 88888.00 2021-03-17 22:01:30.000 076 14263.55 385.19 54588.85 88888.00 2021-03-17 22:01:31.000 076 14263.08 384.39 54589.47 88888.00 2021-03-17 22:01:32.000 076 14262.99 384.57 54589.36 88888.00 2021-03-17 22:01:33.000 076 14262.94 384.30 54589.50 88888.00 2021-03-17 22:01:34.000 076 14263.23 384.35 54589.39 88888.00 2021-03-17 22:01:35.000 076 14262.98 384.88 54589.47 88888.00 2021-03-17 22:01:36.000 076 14262.75 384.44 54589.39 88888.00 2021-03-17 22:01:37.000 076 14263.09 384.06 54589.42 88888.00 2021-03-17 22:01:38.000 076 14262.98 384.25 54589.60 88888.00 2021-03-17 22:01:39.000 076 14262.84 384.44 54589.42 88888.00 2021-03-17 22:01:40.000 076 14262.98 384.38 54589.48 88888.00 2021-03-17 22:01:41.000 076 14262.95 384.40 54589.46 88888.00 2021-03-17 22:01:42.000 076 14263.26 384.35 54589.41 88888.00 2021-03-17 22:01:43.000 076 14263.10 384.27 54589.48 88888.00 2021-03-17 22:01:44.000 076 14263.08 384.11 54589.35 88888.00 2021-03-17 22:01:45.000 076 14263.35 384.16 54589.39 88888.00 2021-03-17 22:01:46.000 076 14263.19 384.28 54589.48 88888.00 2021-03-17 22:01:47.000 076 14263.15 384.26 54589.25 88888.00 2021-03-17 22:01:48.000 076 14265.31 386.58 54587.13 88888.00 2021-03-17 22:01:49.000 076 14263.15 384.31 54589.62 88888.00 2021-03-17 22:01:50.000 076 14263.23 384.53 54589.37 88888.00 2021-03-17 22:01:51.000 076 14263.24 384.45 54589.28 88888.00 2021-03-17 22:01:52.000 076 14263.39 384.53 54589.47 88888.00 2021-03-17 22:01:53.000 076 14263.35 384.61 54589.67 88888.00 2021-03-17 22:01:54.000 076 14265.58 386.75 54587.31 88888.00 2021-03-17 22:01:55.000 076 14263.44 384.45 54589.49 88888.00 2021-03-17 22:01:56.000 076 14263.40 384.86 54589.67 88888.00 2021-03-17 22:01:57.000 076 14263.41 384.63 54589.56 88888.00 2021-03-17 22:01:58.000 076 14263.43 384.60 54589.69 88888.00 2021-03-17 22:01:59.000 076 14263.51 384.81 54589.29 88888.00 2021-03-17 22:02:00.000 076 14263.57 384.71 54589.47 88888.00 2021-03-17 22:02:01.000 076 14263.58 384.58 54589.64 88888.00 2021-03-17 22:02:02.000 076 14263.45 384.69 54589.54 88888.00 2021-03-17 22:02:03.000 076 14263.53 384.61 54589.48 88888.00 2021-03-17 22:02:04.000 076 14263.64 385.00 54589.55 88888.00 2021-03-17 22:02:05.000 076 14263.57 384.64 54589.56 88888.00 2021-03-17 22:02:06.000 076 14263.55 384.61 54589.52 88888.00 2021-03-17 22:02:07.000 076 14263.54 384.64 54589.54 88888.00 2021-03-17 22:02:08.000 076 14263.51 384.59 54589.67 88888.00 2021-03-17 22:02:09.000 076 14263.55 384.89 54589.64 88888.00 2021-03-17 22:02:10.000 076 14263.60 384.49 54589.41 88888.00 2021-03-17 22:02:11.000 076 14263.46 384.80 54589.70 88888.00 2021-03-17 22:02:12.000 076 14263.97 385.14 54589.70 88888.00 2021-03-17 22:02:13.000 076 14263.31 384.54 54589.76 88888.00 2021-03-17 22:02:14.000 076 14263.40 384.66 54589.64 88888.00 2021-03-17 22:02:15.000 076 14265.88 387.92 54587.26 88888.00 2021-03-17 22:02:16.000 076 14263.36 385.57 54589.59 88888.00 2021-03-17 22:02:17.000 076 14263.38 385.00 54589.61 88888.00 2021-03-17 22:02:18.000 076 14263.33 384.61 54589.61 88888.00 2021-03-17 22:02:19.000 076 14263.37 384.55 54589.49 88888.00 2021-03-17 22:02:20.000 076 14263.31 384.56 54589.59 88888.00 2021-03-17 22:02:21.000 076 14265.56 386.68 54587.39 88888.00 2021-03-17 22:02:22.000 076 14263.29 384.62 54589.56 88888.00 2021-03-17 22:02:23.000 076 14263.33 384.49 54589.54 88888.00 2021-03-17 22:02:24.000 076 14263.37 384.68 54589.64 88888.00 2021-03-17 22:02:25.000 076 14263.20 384.31 54589.57 88888.00 2021-03-17 22:02:26.000 076 14263.32 384.43 54589.60 88888.00 2021-03-17 22:02:27.000 076 14263.37 384.44 54589.63 88888.00 2021-03-17 22:02:28.000 076 14263.39 384.63 54589.57 88888.00 2021-03-17 22:02:29.000 076 14263.36 384.66 54589.60 88888.00 2021-03-17 22:02:30.000 076 14263.33 384.34 54589.48 88888.00 2021-03-17 22:02:31.000 076 14263.48 384.37 54589.50 88888.00 2021-03-17 22:02:32.000 076 14263.45 384.59 54589.53 88888.00 2021-03-17 22:02:33.000 076 14263.38 384.32 54589.70 88888.00 2021-03-17 22:02:34.000 076 14263.64 384.35 54589.61 88888.00 2021-03-17 22:02:35.000 076 14263.42 384.38 54589.35 88888.00 2021-03-17 22:02:36.000 076 14263.43 384.71 54589.66 88888.00 2021-03-17 22:02:37.000 076 14263.60 384.69 54589.31 88888.00 2021-03-17 22:02:38.000 076 14263.52 384.34 54589.67 88888.00 2021-03-17 22:02:39.000 076 14263.58 384.69 54589.68 88888.00 2021-03-17 22:02:40.000 076 14263.62 384.53 54589.54 88888.00 2021-03-17 22:02:41.000 076 14263.68 384.39 54589.63 88888.00 2021-03-17 22:02:42.000 076 14263.75 384.88 54589.15 88888.00 2021-03-17 22:02:43.000 076 14263.85 384.54 54589.54 88888.00 2021-03-17 22:02:44.000 076 14263.64 384.19 54589.55 88888.00 2021-03-17 22:02:45.000 076 14263.62 384.38 54589.60 88888.00 2021-03-17 22:02:46.000 076 14265.82 386.60 54587.32 88888.00 2021-03-17 22:02:47.000 076 14263.69 384.47 54589.35 88888.00 2021-03-17 22:02:48.000 076 14263.58 384.56 54589.68 88888.00 2021-03-17 22:02:49.000 076 14263.53 384.40 54589.51 88888.00 2021-03-17 22:02:50.000 076 14263.68 384.24 54589.69 88888.00 2021-03-17 22:02:51.000 076 14263.67 384.24 54589.67 88888.00 2021-03-17 22:02:52.000 076 14266.04 386.57 54587.32 88888.00 2021-03-17 22:02:53.000 076 14263.73 384.23 54589.49 88888.00 2021-03-17 22:02:54.000 076 14263.67 384.39 54589.67 88888.00 2021-03-17 22:02:55.000 076 14263.62 384.24 54589.30 88888.00 2021-03-17 22:02:56.000 076 14263.99 384.72 54589.64 88888.00 2021-03-17 22:02:57.000 076 14264.15 384.69 54589.69 88888.00 2021-03-17 22:02:58.000 076 14263.73 384.07 54589.69 88888.00 2021-03-17 22:02:59.000 076 14263.93 384.17 54589.67 88888.00 2021-03-17 22:03:00.000 076 14263.76 384.25 54589.61 88888.00 2021-03-17 22:03:01.000 076 14263.64 384.13 54589.60 88888.00 2021-03-17 22:03:02.000 076 14263.74 384.68 54589.73 88888.00 2021-03-17 22:03:03.000 076 14263.66 384.19 54589.78 88888.00 2021-03-17 22:03:04.000 076 14263.62 384.25 54589.78 88888.00 2021-03-17 22:03:05.000 076 14263.51 384.15 54589.70 88888.00 2021-03-17 22:03:06.000 076 14263.93 384.47 54589.71 88888.00 2021-03-17 22:03:07.000 076 14263.76 384.79 54589.77 88888.00 2021-03-17 22:03:08.000 076 14263.61 384.55 54589.87 88888.00 2021-03-17 22:03:09.000 076 14263.89 384.40 54589.73 88888.00 2021-03-17 22:03:10.000 076 14263.66 384.25 54589.43 88888.00 2021-03-17 22:03:11.000 076 14263.80 384.22 54589.79 88888.00 2021-03-17 22:03:12.000 076 14263.94 384.44 54588.02 88888.00 2021-03-17 22:03:13.000 076 14266.17 386.70 54587.45 88888.00 2021-03-17 22:03:14.000 076 14263.89 384.50 54589.70 88888.00 2021-03-17 22:03:15.000 076 14263.74 384.61 54589.45 88888.00 2021-03-17 22:03:16.000 076 14264.00 384.50 54589.70 88888.00 2021-03-17 22:03:17.000 076 14264.28 384.49 54589.71 88888.00 2021-03-17 22:03:18.000 076 14263.82 384.61 54589.67 88888.00 2021-03-17 22:03:19.000 076 14266.14 386.76 54587.46 88888.00 2021-03-17 22:03:20.000 076 14263.78 384.56 54589.62 88888.00 2021-03-17 22:03:21.000 076 14263.98 384.50 54589.61 88888.00 2021-03-17 22:03:22.000 076 14265.37 384.99 54587.55 88888.00 2021-03-17 22:03:23.000 076 14264.11 386.98 54589.86 88888.00 2021-03-17 22:03:24.000 076 14263.94 384.49 54589.57 88888.00 2021-03-17 22:03:25.000 076 14263.94 384.50 54589.73 88888.00 2021-03-17 22:03:26.000 076 14263.80 384.54 54589.72 88888.00 2021-03-17 22:03:27.000 076 14263.86 384.63 54589.60 88888.00 2021-03-17 22:03:28.000 076 14263.93 384.42 54589.65 88888.00 2021-03-17 22:03:29.000 076 14263.82 384.73 54589.78 88888.00 2021-03-17 22:03:30.000 076 14263.78 384.38 54589.66 88888.00 2021-03-17 22:03:31.000 076 14263.74 384.34 54589.59 88888.00 2021-03-17 22:03:32.000 076 14263.83 384.53 54589.42 88888.00 2021-03-17 22:03:33.000 076 14263.72 384.25 54589.72 88888.00 2021-03-17 22:03:34.000 076 14263.79 384.29 54589.72 88888.00 2021-03-17 22:03:35.000 076 14263.63 384.12 54589.80 88888.00 2021-03-17 22:03:36.000 076 14263.78 384.13 54589.70 88888.00 2021-03-17 22:03:37.000 076 14263.75 384.17 54589.73 88888.00 2021-03-17 22:03:38.000 076 14263.67 383.89 54589.63 88888.00 2021-03-17 22:03:39.000 076 14263.74 383.65 54589.77 88888.00 2021-03-17 22:03:40.000 076 14263.65 383.91 54589.83 88888.00 2021-03-17 22:03:41.000 076 14263.70 384.01 54589.90 88888.00 2021-03-17 22:03:42.000 076 14263.67 384.37 54589.81 88888.00 2021-03-17 22:03:43.000 076 14265.98 386.18 54587.32 88888.00 2021-03-17 22:03:44.000 076 14263.79 383.87 54589.77 88888.00 2021-03-17 22:03:45.000 076 14263.84 383.84 54589.75 88888.00 2021-03-17 22:03:46.000 076 14263.85 383.87 54589.93 88888.00 2021-03-17 22:03:47.000 076 14263.90 384.23 54589.41 88888.00 2021-03-17 22:03:48.000 076 14263.80 383.74 54589.82 88888.00 2021-03-17 22:03:49.000 076 14266.13 386.08 54587.55 88888.00 2021-03-17 22:03:50.000 076 14263.88 383.78 54589.77 88888.00 2021-03-17 22:03:51.000 076 14263.94 383.93 54589.88 88888.00 2021-03-17 22:03:52.000 076 14264.08 383.69 54589.88 88888.00 2021-03-17 22:03:53.000 076 14264.24 383.95 54589.56 88888.00 2021-03-17 22:03:54.000 076 14264.13 384.17 54589.85 88888.00 2021-03-17 22:03:55.000 076 14264.24 383.85 54589.68 88888.00 2021-03-17 22:03:56.000 076 14264.24 383.83 54589.69 88888.00 2021-03-17 22:03:57.000 076 14264.12 383.97 54589.72 88888.00 2021-03-17 22:03:58.000 076 14264.54 384.09 54589.76 88888.00 2021-03-17 22:03:59.000 076 14264.41 384.23 54589.72 88888.00 2021-03-17 22:04:00.000 076 14264.41 383.90 54589.70 88888.00 2021-03-17 22:04:01.000 076 14264.45 383.93 54589.80 88888.00 2021-03-17 22:04:02.000 076 14264.52 383.98 54589.79 88888.00 2021-03-17 22:04:03.000 076 14264.53 384.24 54589.81 88888.00 2021-03-17 22:04:04.000 076 14264.48 384.14 54588.39 88888.00 2021-03-17 22:04:05.000 076 14266.75 386.29 54587.53 88888.00 2021-03-17 22:04:06.000 076 14264.62 384.25 54589.74 88888.00 2021-03-17 22:04:07.000 076 14264.67 384.08 54589.33 88888.00 2021-03-17 22:04:08.000 076 14264.74 384.04 54589.57 88888.00 2021-03-17 22:04:09.000 076 14264.88 384.37 54589.64 88888.00 2021-03-17 22:04:10.000 076 14264.65 384.10 54589.83 88888.00 2021-03-17 22:04:11.000 076 14266.86 386.32 54587.55 88888.00 2021-03-17 22:04:12.000 076 14264.68 384.04 54589.81 88888.00 2021-03-17 22:04:13.000 076 14264.56 384.16 54589.83 88888.00 2021-03-17 22:04:14.000 076 14264.86 384.51 54589.87 88888.00 2021-03-17 22:04:15.000 076 14264.46 384.12 54589.84 88888.00 2021-03-17 22:04:16.000 076 14264.62 384.12 54589.81 88888.00 2021-03-17 22:04:17.000 076 14265.00 384.04 54589.86 88888.00 2021-03-17 22:04:18.000 076 14264.74 384.34 54589.73 88888.00 2021-03-17 22:04:19.000 076 14264.62 384.14 54587.50 88888.00 2021-03-17 22:04:20.000 076 14265.63 386.46 54589.95 88888.00 2021-03-17 22:04:21.000 076 14264.57 384.36 54590.02 88888.00 2021-03-17 22:04:22.000 076 14264.49 384.31 54589.87 88888.00 2021-03-17 22:04:23.000 076 14264.88 384.35 54589.87 88888.00 2021-03-17 22:04:24.000 076 14264.63 384.35 54589.92 88888.00 2021-03-17 22:04:25.000 076 14264.62 384.32 54589.88 88888.00 2021-03-17 22:04:26.000 076 14264.81 384.39 54590.14 88888.00 2021-03-17 22:04:27.000 076 14264.74 384.11 54590.02 88888.00 2021-03-17 22:04:28.000 076 14264.84 384.37 54590.02 88888.00 2021-03-17 22:04:29.000 076 14264.82 384.16 54589.73 88888.00 2021-03-17 22:04:30.000 076 14264.81 384.12 54589.76 88888.00 2021-03-17 22:04:31.000 076 14264.88 384.08 54589.95 88888.00 2021-03-17 22:04:32.000 076 14264.93 384.00 54590.02 88888.00 2021-03-17 22:04:33.000 076 14264.99 384.04 54590.12 88888.00 2021-03-17 22:04:34.000 076 14265.00 384.14 54590.07 88888.00 2021-03-17 22:04:35.000 076 14267.14 386.45 54587.84 88888.00 2021-03-17 22:04:36.000 076 14264.94 383.90 54589.98 88888.00 2021-03-17 22:04:37.000 076 14264.96 383.92 54590.01 88888.00 2021-03-17 22:04:38.000 076 14265.03 383.90 54590.01 88888.00 2021-03-17 22:04:39.000 076 14265.13 383.99 54590.05 88888.00 2021-03-17 22:04:40.000 076 14265.07 384.12 54590.12 88888.00 2021-03-17 22:04:41.000 076 14267.16 386.23 54587.83 88888.00 2021-03-17 22:04:42.000 076 14264.85 383.73 54590.06 88888.00 2021-03-17 22:04:43.000 076 14265.23 383.75 54590.13 88888.00 2021-03-17 22:04:44.000 076 14265.04 383.79 54590.05 88888.00 2021-03-17 22:04:45.000 076 14264.76 383.81 54590.05 88888.00 2021-03-17 22:04:46.000 076 14264.87 383.62 54590.04 88888.00 2021-03-17 22:04:47.000 076 14264.97 383.56 54589.55 88888.00 2021-03-17 22:04:48.000 076 14264.99 383.58 54590.01 88888.00 2021-03-17 22:04:49.000 076 14264.98 383.90 54589.72 88888.00 2021-03-17 22:04:50.000 076 14264.94 383.53 54590.08 88888.00 2021-03-17 22:04:51.000 076 14267.14 385.88 54587.84 88888.00 2021-03-17 22:04:52.000 076 14264.87 383.39 54590.04 88888.00 2021-03-17 22:04:53.000 076 14264.91 383.61 54590.09 88888.00 2021-03-17 22:04:54.000 076 14264.88 383.63 54590.07 88888.00 2021-03-17 22:04:55.000 076 14264.84 383.53 54590.07 88888.00 2021-03-17 22:04:56.000 076 14264.87 383.56 54590.11 88888.00 2021-03-17 22:04:57.000 076 14267.14 385.84 54587.80 88888.00 2021-03-17 22:04:58.000 076 14264.89 383.70 54590.15 88888.00 2021-03-17 22:04:59.000 076 14265.03 383.67 54590.15 88888.00 2021-03-17 22:05:00.000 076 14264.91 383.48 54590.07 88888.00 2021-03-17 22:05:01.000 076 14264.94 383.57 54590.13 88888.00 2021-03-17 22:05:02.000 076 14265.33 383.86 54590.20 88888.00 2021-03-17 22:05:03.000 076 14265.00 383.87 54590.13 88888.00 2021-03-17 22:05:04.000 076 14265.27 384.05 54590.07 88888.00 2021-03-17 22:05:05.000 076 14265.05 383.80 54590.10 88888.00 2021-03-17 22:05:06.000 076 14265.06 383.47 54590.17 88888.00 2021-03-17 22:05:07.000 076 14265.21 383.56 54590.12 88888.00 2021-03-17 22:05:08.000 076 14267.34 386.15 54587.36 88888.00 2021-03-17 22:05:09.000 076 14265.21 384.19 54590.11 88888.00 2021-03-17 22:05:10.000 076 14265.22 383.67 54590.17 88888.00 2021-03-17 22:05:11.000 076 14265.29 383.74 54590.11 88888.00 2021-03-17 22:05:12.000 076 14265.30 383.68 54590.07 88888.00 2021-03-17 22:05:13.000 076 14265.51 383.58 54590.15 88888.00 2021-03-17 22:05:14.000 076 14265.34 383.93 54590.11 88888.00 2021-03-17 22:05:15.000 076 14265.26 383.74 54590.17 88888.00 2021-03-17 22:05:16.000 076 14265.37 383.81 54590.13 88888.00 2021-03-17 22:05:17.000 076 14265.32 383.72 54590.16 88888.00 2021-03-17 22:05:18.000 076 14265.58 383.49 54590.11 88888.00 2021-03-17 22:05:19.000 076 14265.46 384.19 54589.90 88888.00 2021-03-17 22:05:20.000 076 14265.39 383.64 54590.23 88888.00 2021-03-17 22:05:21.000 076 14265.56 383.80 54590.17 88888.00 2021-03-17 22:05:22.000 076 14267.64 385.58 54588.16 88888.00 2021-03-17 22:05:23.000 076 14265.40 383.49 54590.28 88888.00 2021-03-17 22:05:24.000 076 14265.44 383.71 54590.30 88888.00 2021-03-17 22:05:25.000 076 14265.38 383.52 54590.30 88888.00 2021-03-17 22:05:26.000 076 14265.70 383.58 54590.30 88888.00 2021-03-17 22:05:27.000 076 14265.34 383.60 54590.29 88888.00 2021-03-17 22:05:28.000 076 14267.54 385.94 54587.93 88888.00 2021-03-17 22:05:29.000 076 14265.48 383.58 54590.15 88888.00 2021-03-17 22:05:30.000 076 14265.46 383.63 54590.29 88888.00 2021-03-17 22:05:31.000 076 14265.33 383.41 54590.22 88888.00 2021-03-17 22:05:32.000 076 14267.57 385.69 54588.01 88888.00 2021-03-17 22:05:33.000 076 14265.32 383.37 54590.32 88888.00 2021-03-17 22:05:34.000 076 14265.40 383.35 54590.14 88888.00 2021-03-17 22:05:35.000 076 14265.50 383.42 54590.18 88888.00 2021-03-17 22:05:36.000 076 14265.29 383.40 54590.26 88888.00 2021-03-17 22:05:37.000 076 14265.18 383.25 54590.37 88888.00 2021-03-17 22:05:38.000 076 14267.48 385.44 54587.95 88888.00 2021-03-17 22:05:39.000 076 14265.37 383.77 54590.35 88888.00 2021-03-17 22:05:40.000 076 14265.18 383.39 54590.11 88888.00 2021-03-17 22:05:41.000 076 14265.18 383.47 54590.25 88888.00 2021-03-17 22:05:42.000 076 14265.08 383.19 54590.24 88888.00 2021-03-17 22:05:43.000 076 14265.28 383.49 54590.22 88888.00 2021-03-17 22:05:44.000 076 14265.33 383.31 54590.25 88888.00 2021-03-17 22:05:45.000 076 14265.38 383.42 54590.23 88888.00 2021-03-17 22:05:46.000 076 14265.58 383.65 54590.04 88888.00 2021-03-17 22:05:47.000 076 14265.15 383.11 54590.42 88888.00 2021-03-17 22:05:48.000 076 14265.33 383.55 54590.24 88888.00 2021-03-17 22:05:49.000 076 14265.85 383.12 54590.20 88888.00 2021-03-17 22:05:50.000 076 14268.54 384.93 54587.25 88888.00 2021-03-17 22:05:51.000 076 14267.66 385.22 54590.01 88888.00 2021-03-17 22:05:52.000 076 14265.37 383.15 54590.34 88888.00 2021-03-17 22:05:53.000 076 14265.77 383.21 54590.42 88888.00 2021-03-17 22:05:54.000 076 14265.63 383.78 54590.24 88888.00 2021-03-17 22:05:55.000 076 14265.56 383.12 54590.30 88888.00 2021-03-17 22:05:56.000 076 14268.10 385.50 54587.97 88888.00 2021-03-17 22:05:57.000 076 14265.47 383.33 54590.36 88888.00 2021-03-17 22:05:58.000 076 14265.49 383.30 54590.34 88888.00 2021-03-17 22:05:59.000 076 14265.56 383.02 54590.32 88888.00 2021-03-17 22:06:00.000 076 14265.58 383.03 54590.20 88888.00 2021-03-17 22:06:01.000 076 14265.54 383.21 54590.36 88888.00 2021-03-17 22:06:02.000 076 14265.60 382.97 54590.51 88888.00 2021-03-17 22:06:03.000 076 14265.55 383.29 54590.20 88888.00 2021-03-17 22:06:04.000 076 14265.56 382.97 54590.39 88888.00 2021-03-17 22:06:05.000 076 14265.64 382.95 54590.30 88888.00 2021-03-17 22:06:06.000 076 14265.61 383.03 54590.35 88888.00 2021-03-17 22:06:07.000 076 14265.37 383.05 54590.43 88888.00 2021-03-17 22:06:08.000 076 14265.53 382.97 54590.38 88888.00 2021-03-17 22:06:09.000 076 14265.59 383.00 54590.25 88888.00 2021-03-17 22:06:10.000 076 14265.44 382.89 54590.42 88888.00 2021-03-17 22:06:11.000 076 14265.50 383.10 54590.51 88888.00 2021-03-17 22:06:12.000 076 14265.44 383.04 54590.39 88888.00 2021-03-17 22:06:13.000 076 14265.40 383.07 54590.40 88888.00 2021-03-17 22:06:14.000 076 14265.90 382.84 54590.35 88888.00 2021-03-17 22:06:15.000 076 14265.45 382.85 54590.49 88888.00 2021-03-17 22:06:16.000 076 14265.60 382.99 54590.28 88888.00 2021-03-17 22:06:17.000 076 14265.39 382.80 54590.47 88888.00 2021-03-17 22:06:18.000 076 14265.38 383.19 54590.35 88888.00 2021-03-17 22:06:19.000 076 14265.43 382.86 54590.41 88888.00 2021-03-17 22:06:20.000 076 14265.35 383.21 54590.30 88888.00 2021-03-17 22:06:21.000 076 14267.47 385.35 54587.99 88888.00 2021-03-17 22:06:22.000 076 14265.24 382.90 54590.23 88888.00 2021-03-17 22:06:23.000 076 14265.57 383.06 54590.48 88888.00 2021-03-17 22:06:24.000 076 14265.41 383.10 54590.30 88888.00 2021-03-17 22:06:25.000 076 14265.45 382.98 54590.14 88888.00 2021-03-17 22:06:26.000 076 14265.40 382.71 54590.24 88888.00 2021-03-17 22:06:27.000 076 14267.46 385.24 54588.18 88888.00 2021-03-17 22:06:28.000 076 14265.21 383.21 54590.40 88888.00 2021-03-17 22:06:29.000 076 14265.20 383.15 54590.26 88888.00 2021-03-17 22:06:30.000 076 14265.25 383.06 54590.34 88888.00 2021-03-17 22:06:31.000 076 14265.35 383.13 54590.30 88888.00 2021-03-17 22:06:32.000 076 14265.27 383.00 54590.31 88888.00 2021-03-17 22:06:33.000 076 14265.25 382.99 54590.42 88888.00 2021-03-17 22:06:34.000 076 14265.38 382.94 54590.20 88888.00 2021-03-17 22:06:35.000 076 14265.32 382.95 54590.17 88888.00 2021-03-17 22:06:36.000 076 14265.39 382.92 54590.26 88888.00 2021-03-17 22:06:37.000 076 14265.16 382.79 54590.41 88888.00 2021-03-17 22:06:38.000 076 14265.22 382.94 54590.34 88888.00 2021-03-17 22:06:39.000 076 14265.17 383.06 54590.30 88888.00 2021-03-17 22:06:40.000 076 14265.32 382.95 54590.30 88888.00 2021-03-17 22:06:41.000 076 14265.22 383.05 54590.31 88888.00 2021-03-17 22:06:42.000 076 14265.11 382.94 54590.45 88888.00 2021-03-17 22:06:43.000 076 14265.49 383.30 54590.24 88888.00 2021-03-17 22:06:44.000 076 14265.29 383.27 54590.32 88888.00 2021-03-17 22:06:45.000 076 14265.25 383.29 54590.36 88888.00 2021-03-17 22:06:46.000 076 14265.21 383.07 54590.40 88888.00 2021-03-17 22:06:47.000 076 14265.13 383.02 54590.38 88888.00 2021-03-17 22:06:48.000 076 14265.20 383.00 54590.43 88888.00 2021-03-17 22:06:49.000 076 14267.52 385.89 54587.98 88888.00 2021-03-17 22:06:50.000 076 14265.00 383.62 54590.38 88888.00 2021-03-17 22:06:51.000 076 14265.47 383.08 54589.84 88888.00 2021-03-17 22:06:52.000 076 14265.07 383.21 54590.39 88888.00 2021-03-17 22:06:53.000 076 14265.09 383.09 54590.16 88888.00 2021-03-17 22:06:54.000 076 14265.05 382.88 54590.23 88888.00 2021-03-17 22:06:55.000 076 14267.11 385.12 54587.91 88888.00 2021-03-17 22:06:56.000 076 14265.03 383.06 54590.22 88888.00 2021-03-17 22:06:57.000 076 14265.02 382.93 54590.24 88888.00 2021-03-17 22:06:58.000 076 14264.97 382.80 54590.44 88888.00 2021-03-17 22:06:59.000 076 14264.93 382.89 54590.37 88888.00 2021-03-17 22:07:00.000 076 14264.93 382.92 54590.17 88888.00 2021-03-17 22:07:01.000 076 14265.18 383.10 54589.86 88888.00 2021-03-17 22:07:02.000 076 14264.87 382.96 54590.06 88888.00 2021-03-17 22:07:03.000 076 14264.87 382.76 54590.16 88888.00 2021-03-17 22:07:04.000 076 14264.74 382.73 54590.13 88888.00 2021-03-17 22:07:05.000 076 14264.85 382.69 54590.09 88888.00 2021-03-17 22:07:06.000 076 14264.94 383.05 54590.12 88888.00 2021-03-17 22:07:07.000 076 14264.96 382.75 54590.16 88888.00 2021-03-17 22:07:08.000 076 14264.87 383.13 54590.20 88888.00 2021-03-17 22:07:09.000 076 14264.80 383.01 54590.28 88888.00 2021-03-17 22:07:10.000 076 14264.81 382.92 54590.25 88888.00 2021-03-17 22:07:11.000 076 14264.99 383.01 54589.94 88888.00 2021-03-17 22:07:12.000 076 14264.83 382.74 54590.09 88888.00 2021-03-17 22:07:13.000 076 14264.93 382.76 54590.01 88888.00 2021-03-17 22:07:14.000 076 14264.92 382.67 54590.10 88888.00 2021-03-17 22:07:15.000 076 14264.93 383.01 54590.04 88888.00 2021-03-17 22:07:16.000 076 14265.01 383.04 54590.02 88888.00 2021-03-17 22:07:17.000 076 14264.87 382.79 54590.15 88888.00 2021-03-17 22:07:18.000 076 14264.99 383.05 54590.04 88888.00 2021-03-17 22:07:19.000 076 14264.81 382.95 54590.18 88888.00 2021-03-17 22:07:20.000 076 14267.21 385.15 54587.83 88888.00 2021-03-17 22:07:21.000 076 14265.21 383.44 54589.64 88888.00 2021-03-17 22:07:22.000 076 14264.92 382.93 54590.03 88888.00 2021-03-17 22:07:23.000 076 14264.74 382.68 54590.08 88888.00 2021-03-17 22:07:24.000 076 14264.85 382.94 54590.06 88888.00 2021-03-17 22:07:25.000 076 14264.87 382.78 54590.16 88888.00 2021-03-17 22:07:26.000 076 14267.03 385.48 54587.71 88888.00 2021-03-17 22:07:27.000 076 14264.81 383.17 54590.23 88888.00 2021-03-17 22:07:28.000 076 14265.05 383.20 54590.15 88888.00 2021-03-17 22:07:29.000 076 14264.86 382.91 54590.23 88888.00 2021-03-17 22:07:30.000 076 14264.81 382.93 54589.97 88888.00 2021-03-17 22:07:31.000 076 14264.75 383.15 54590.03 88888.00 2021-03-17 22:07:32.000 076 14264.74 383.20 54590.17 88888.00 2021-03-17 22:07:33.000 076 14264.74 383.62 54590.19 88888.00 2021-03-17 22:07:34.000 076 14264.72 383.17 54589.93 88888.00 2021-03-17 22:07:35.000 076 14264.70 383.26 54590.01 88888.00 2021-03-17 22:07:36.000 076 14264.83 383.26 54590.01 88888.00 2021-03-17 22:07:37.000 076 14264.64 383.29 54590.12 88888.00 2021-03-17 22:07:38.000 076 14264.73 383.30 54589.98 88888.00 2021-03-17 22:07:39.000 076 14266.86 385.53 54587.74 88888.00 2021-03-17 22:07:40.000 076 14264.65 383.04 54590.03 88888.00 2021-03-17 22:07:41.000 076 14264.67 383.31 54589.96 88888.00 2021-03-17 22:07:42.000 076 14264.83 383.55 54590.07 88888.00 2021-03-17 22:07:43.000 076 14264.87 383.47 54589.92 88888.00 2021-03-17 22:07:44.000 076 14264.62 383.34 54589.79 88888.00 2021-03-17 22:07:45.000 076 14266.74 385.54 54587.78 88888.00 2021-03-17 22:07:46.000 076 14264.60 383.44 54589.69 88888.00 2021-03-17 22:07:47.000 076 14264.66 383.33 54589.83 88888.00 2021-03-17 22:07:48.000 076 14264.61 383.37 54589.92 88888.00 2021-03-17 22:07:49.000 076 14264.46 383.35 54589.98 88888.00 2021-03-17 22:07:50.000 076 14264.61 383.49 54589.99 88888.00 2021-03-17 22:07:51.000 076 14264.62 383.72 54589.84 88888.00 2021-03-17 22:07:52.000 076 14264.69 383.47 54589.95 88888.00 2021-03-17 22:07:53.000 076 14264.75 383.40 54589.97 88888.00 2021-03-17 22:07:54.000 076 14264.46 383.37 54589.90 88888.00 2021-03-17 22:07:55.000 076 14264.71 383.47 54589.83 88888.00 2021-03-17 22:07:56.000 076 14264.74 383.49 54588.71 88888.00 2021-03-17 22:07:57.000 076 14266.73 386.03 54589.94 88888.00 2021-03-17 22:07:58.000 076 14264.75 383.94 54589.77 88888.00 2021-03-17 22:07:59.000 076 14264.49 383.54 54590.04 88888.00 2021-03-17 22:08:00.000 076 14264.84 383.63 54589.75 88888.00 2021-03-17 22:08:01.000 076 14264.71 383.39 54589.87 88888.00 2021-03-17 22:08:02.000 076 14264.77 383.60 54589.92 88888.00 2021-03-17 22:08:03.000 076 14264.75 383.39 54590.17 88888.00 2021-03-17 22:08:04.000 076 14264.61 383.49 54589.93 88888.00 2021-03-17 22:08:05.000 076 14264.64 383.71 54589.99 88888.00 2021-03-17 22:08:06.000 076 14264.87 383.50 54589.77 88888.00 2021-03-17 22:08:07.000 076 14264.67 383.52 54589.76 88888.00 2021-03-17 22:08:08.000 076 14264.59 383.86 54589.79 88888.00 2021-03-17 22:08:09.000 076 14264.60 383.49 54589.97 88888.00 2021-03-17 22:08:10.000 076 14264.73 383.48 54589.66 88888.00 2021-03-17 22:08:11.000 076 14264.65 383.39 54589.94 88888.00 2021-03-17 22:08:12.000 076 14266.82 385.90 54587.66 88888.00 2021-03-17 22:08:13.000 076 14264.68 383.59 54589.92 88888.00 2021-03-17 22:08:14.000 076 14264.60 383.53 54589.98 88888.00 2021-03-17 22:08:15.000 076 14264.67 383.44 54589.84 88888.00 2021-03-17 22:08:16.000 076 14264.67 383.38 54589.86 88888.00 2021-03-17 22:08:17.000 076 14264.85 383.42 54589.97 88888.00 2021-03-17 22:08:18.000 076 14266.73 385.58 54587.53 88888.00 2021-03-17 22:08:19.000 076 14264.61 383.18 54589.98 88888.00 2021-03-17 22:08:20.000 076 14264.55 383.59 54589.91 88888.00 2021-03-17 22:08:21.000 076 14266.77 385.55 54587.59 88888.00 2021-03-17 22:08:22.000 076 14264.87 382.94 54589.84 88888.00 2021-03-17 22:08:23.000 076 14264.57 383.32 54589.92 88888.00 2021-03-17 22:08:24.000 076 14264.73 383.02 54589.83 88888.00 2021-03-17 22:08:25.000 076 14264.53 382.99 54589.68 88888.00 2021-03-17 22:08:26.000 076 14264.59 382.93 54589.81 88888.00 2021-03-17 22:08:27.000 076 14266.75 385.36 54587.63 88888.00 2021-03-17 22:08:28.000 076 14264.49 382.99 54589.72 88888.00 2021-03-17 22:08:29.000 076 14264.31 383.24 54589.75 88888.00 2021-03-17 22:08:30.000 076 14264.31 383.37 54589.73 88888.00 2021-03-17 22:08:31.000 076 14264.23 382.99 54589.67 88888.00 2021-03-17 22:08:32.000 076 14264.29 383.08 54589.85 88888.00 2021-03-17 22:08:33.000 076 14264.48 383.61 54589.87 88888.00 2021-03-17 22:08:34.000 076 14264.33 383.23 54589.93 88888.00 2021-03-17 22:08:35.000 076 14264.39 383.49 54589.87 88888.00 2021-03-17 22:08:36.000 076 14264.36 383.20 54589.82 88888.00 2021-03-17 22:08:37.000 076 14264.59 383.12 54589.73 88888.00 2021-03-17 22:08:38.000 076 14264.43 383.37 54589.89 88888.00 2021-03-17 22:08:39.000 076 14264.37 383.39 54589.86 88888.00 2021-03-17 22:08:40.000 076 14264.48 383.49 54589.83 88888.00 2021-03-17 22:08:41.000 076 14264.43 383.48 54589.81 88888.00 2021-03-17 22:08:42.000 076 14264.67 383.45 54589.83 88888.00 2021-03-17 22:08:43.000 076 14264.67 383.19 54589.85 88888.00 2021-03-17 22:08:44.000 076 14264.83 383.40 54589.83 88888.00 2021-03-17 22:08:45.000 076 14264.54 383.86 54589.93 88888.00 2021-03-17 22:08:46.000 076 14264.61 383.79 54589.86 88888.00 2021-03-17 22:08:47.000 076 14264.74 383.89 54589.94 88888.00 2021-03-17 22:08:48.000 076 14264.81 384.25 54589.81 88888.00 2021-03-17 22:08:49.000 076 14264.60 383.67 54589.98 88888.00 2021-03-17 22:08:50.000 076 14264.67 383.57 54589.85 88888.00 2021-03-17 22:08:51.000 076 14267.07 383.77 54587.65 88888.00 2021-03-17 22:08:52.000 076 14264.74 385.57 54589.86 88888.00 2021-03-17 22:08:53.000 076 14264.74 383.78 54589.79 88888.00 2021-03-17 22:08:54.000 076 14264.56 383.57 54589.97 88888.00 2021-03-17 22:08:55.000 076 14264.53 383.78 54589.74 88888.00 2021-03-17 22:08:56.000 076 14264.67 384.06 54589.79 88888.00 2021-03-17 22:08:57.000 076 14266.79 385.88 54587.55 88888.00 2021-03-17 22:08:58.000 076 14264.97 383.93 54589.90 88888.00 2021-03-17 22:08:59.000 076 14264.62 383.68 54589.99 88888.00 2021-03-17 22:09:00.000 076 14264.42 383.74 54589.86 88888.00 2021-03-17 22:09:01.000 076 14264.33 383.64 54589.85 88888.00 2021-03-17 22:09:02.000 076 14264.34 383.61 54589.88 88888.00 2021-03-17 22:09:03.000 076 14264.35 383.90 54589.96 88888.00 2021-03-17 22:09:04.000 076 14264.69 383.45 54590.01 88888.00 2021-03-17 22:09:05.000 076 14264.50 383.71 54589.81 88888.00 2021-03-17 22:09:06.000 076 14264.38 383.33 54590.11 88888.00 2021-03-17 22:09:07.000 076 14264.18 383.45 54589.92 88888.00 2021-03-17 22:09:08.000 076 14264.29 383.62 54589.74 88888.00 2021-03-17 22:09:09.000 076 14264.27 383.49 54589.90 88888.00 2021-03-17 22:09:10.000 076 14264.51 383.30 54589.85 88888.00 2021-03-17 22:09:11.000 076 14264.05 383.28 54589.86 88888.00 2021-03-17 22:09:12.000 076 14264.25 383.40 54589.85 88888.00 2021-03-17 22:09:13.000 076 14264.11 383.36 54589.92 88888.00 2021-03-17 22:09:14.000 076 14266.37 385.84 54587.63 88888.00 2021-03-17 22:09:15.000 076 14264.04 383.80 54589.93 88888.00 2021-03-17 22:09:16.000 076 14263.99 383.49 54589.91 88888.00 2021-03-17 22:09:17.000 076 14264.27 383.20 54589.92 88888.00 2021-03-17 22:09:18.000 076 14264.15 383.43 54589.93 88888.00 2021-03-17 22:09:19.000 076 14264.13 383.68 54589.84 88888.00 2021-03-17 22:09:20.000 076 14266.61 385.63 54587.61 88888.00 2021-03-17 22:09:21.000 076 14264.15 383.37 54589.93 88888.00 2021-03-17 22:09:22.000 076 14264.18 383.43 54589.88 88888.00 2021-03-17 22:09:23.000 076 14264.56 383.56 54589.74 88888.00 2021-03-17 22:09:24.000 076 14264.20 383.74 54589.60 88888.00 2021-03-17 22:09:25.000 076 14264.24 383.44 54589.87 88888.00 2021-03-17 22:09:26.000 076 14264.25 383.43 54589.95 88888.00 2021-03-17 22:09:27.000 076 14264.36 383.55 54589.88 88888.00 2021-03-17 22:09:28.000 076 14264.66 383.54 54589.79 88888.00 2021-03-17 22:09:29.000 076 14264.38 383.57 54589.98 88888.00 2021-03-17 22:09:30.000 076 14264.31 383.43 54589.79 88888.00 2021-03-17 22:09:31.000 076 14264.16 383.48 54590.02 88888.00 2021-03-17 22:09:32.000 076 14264.34 383.93 54589.99 88888.00 2021-03-17 22:09:33.000 076 14264.33 383.58 54589.86 88888.00 2021-03-17 22:09:34.000 076 14264.36 383.87 54589.80 88888.00 2021-03-17 22:09:35.000 076 14264.19 383.97 54589.91 88888.00 2021-03-17 22:09:36.000 076 14264.18 383.73 54589.91 88888.00 2021-03-17 22:09:37.000 076 14264.16 383.94 54589.78 88888.00 2021-03-17 22:09:38.000 076 14264.32 384.19 54589.98 88888.00 2021-03-17 22:09:39.000 076 14264.15 383.58 54589.94 88888.00 2021-03-17 22:09:40.000 076 14264.12 383.83 54589.87 88888.00 2021-03-17 22:09:41.000 076 14264.11 383.77 54589.98 88888.00 2021-03-17 22:09:42.000 076 14263.96 383.93 54589.82 88888.00 2021-03-17 22:09:43.000 076 14264.12 383.78 54589.86 88888.00 2021-03-17 22:09:44.000 076 14264.21 383.69 54588.70 88888.00 2021-03-17 22:09:45.000 076 14266.49 386.13 54589.20 88888.00 2021-03-17 22:09:46.000 076 14264.00 383.85 54589.94 88888.00 2021-03-17 22:09:47.000 076 14264.23 383.85 54589.86 88888.00 2021-03-17 22:09:48.000 076 14264.02 384.26 54589.83 88888.00 2021-03-17 22:09:49.000 076 14264.05 383.78 54589.66 88888.00 2021-03-17 22:09:50.000 076 14266.15 386.07 54587.78 88888.00 2021-03-17 22:09:51.000 076 14263.84 383.88 54589.79 88888.00 2021-03-17 22:09:52.000 076 14263.91 383.58 54589.97 88888.00 2021-03-17 22:09:53.000 076 14263.87 383.79 54589.87 88888.00 2021-03-17 22:09:54.000 076 14263.80 383.69 54589.83 88888.00 2021-03-17 22:09:55.000 076 14263.74 383.78 54589.84 88888.00 2021-03-17 22:09:56.000 076 14263.68 383.87 54589.79 88888.00 2021-03-17 22:09:57.000 076 14263.77 383.49 54589.72 88888.00 2021-03-17 22:09:58.000 076 14263.80 383.33 54589.77 88888.00 2021-03-17 22:09:59.000 076 14263.64 383.88 54589.79 88888.00 2021-03-17 22:10:00.000 076 14263.67 383.73 54589.90 88888.00 2021-03-17 22:10:01.000 076 14263.88 383.70 54590.06 88888.00 2021-03-17 22:10:02.000 076 14263.86 383.52 54589.98 88888.00 2021-03-17 22:10:03.000 076 14263.77 383.90 54589.86 88888.00 2021-03-17 22:10:04.000 076 14263.83 384.00 54590.01 88888.00 2021-03-17 22:10:05.000 076 14263.80 383.73 54589.86 88888.00 2021-03-17 22:10:06.000 076 14263.75 383.60 54589.86 88888.00 2021-03-17 22:10:07.000 076 14266.04 387.74 54587.23 88888.00 2021-03-17 22:10:08.000 076 14263.88 384.32 54589.68 88888.00 2021-03-17 22:10:09.000 076 14263.95 383.57 54589.92 88888.00 2021-03-17 22:10:10.000 076 14263.90 383.65 54589.89 88888.00 2021-03-17 22:10:11.000 076 14263.84 383.41 54589.86 88888.00 2021-03-17 22:10:12.000 076 14263.80 383.81 54589.83 88888.00 2021-03-17 22:10:13.000 076 14266.19 385.86 54587.08 88888.00 2021-03-17 22:10:14.000 076 14264.21 383.76 54589.76 88888.00 2021-03-17 22:10:15.000 076 14264.03 384.07 54589.87 88888.00 2021-03-17 22:10:16.000 076 14263.94 383.63 54589.83 88888.00 2021-03-17 22:10:17.000 076 14264.00 383.57 54589.86 88888.00 2021-03-17 22:10:18.000 076 14264.30 383.49 54589.82 88888.00 2021-03-17 22:10:19.000 076 14264.01 383.88 54589.75 88888.00 2021-03-17 22:10:20.000 076 14263.80 383.60 54589.73 88888.00 2021-03-17 22:10:21.000 076 14263.92 383.59 54589.89 88888.00 2021-03-17 22:10:22.000 076 14264.07 383.63 54589.85 88888.00 2021-03-17 22:10:23.000 076 14264.07 383.68 54589.81 88888.00 2021-03-17 22:10:24.000 076 14264.07 383.88 54589.88 88888.00 2021-03-17 22:10:25.000 076 14263.74 383.80 54589.82 88888.00 2021-03-17 22:10:26.000 076 14263.96 383.77 54589.98 88888.00 2021-03-17 22:10:27.000 076 14263.94 383.95 54589.79 88888.00 2021-03-17 22:10:28.000 076 14263.83 383.78 54589.44 88888.00 2021-03-17 22:10:29.000 076 14263.91 383.79 54589.73 88888.00 2021-03-17 22:10:30.000 076 14264.04 383.88 54589.78 88888.00 2021-03-17 22:10:31.000 076 14263.86 384.05 54589.97 88888.00 2021-03-17 22:10:32.000 076 14263.99 383.81 54589.83 88888.00 2021-03-17 22:10:33.000 076 14266.15 386.06 54587.47 88888.00 2021-03-17 22:10:34.000 076 14264.05 383.99 54589.79 88888.00 2021-03-17 22:10:35.000 076 14264.21 384.29 54589.92 88888.00 2021-03-17 22:10:36.000 076 14263.87 384.11 54589.79 88888.00 2021-03-17 22:10:37.000 076 14263.94 383.78 54589.78 88888.00 2021-03-17 22:10:38.000 076 14266.13 386.17 54587.35 88888.00 2021-03-17 22:10:39.000 076 14263.91 383.93 54589.79 88888.00 2021-03-17 22:10:40.000 076 14264.45 384.02 54589.75 88888.00 2021-03-17 22:10:41.000 076 14264.05 384.04 54589.70 88888.00 2021-03-17 22:10:42.000 076 14264.03 383.93 54589.72 88888.00 2021-03-17 22:10:43.000 076 14263.88 383.95 54589.71 88888.00 2021-03-17 22:10:44.000 076 14264.24 384.20 54589.82 88888.00 2021-03-17 22:10:45.000 076 14264.05 383.89 54589.79 88888.00 2021-03-17 22:10:46.000 076 14264.07 384.20 54589.78 88888.00 2021-03-17 22:10:47.000 076 14264.06 384.10 54589.86 88888.00 2021-03-17 22:10:48.000 076 14263.93 383.94 54589.76 88888.00 2021-03-17 22:10:49.000 076 14264.01 383.82 54589.73 88888.00 2021-03-17 22:10:50.000 076 14264.05 383.99 54589.80 88888.00 2021-03-17 22:10:51.000 076 14264.03 383.93 54589.92 88888.00 2021-03-17 22:10:52.000 076 14264.42 383.93 54589.69 88888.00 2021-03-17 22:10:53.000 076 14266.08 387.33 54587.46 88888.00 2021-03-17 22:10:54.000 076 14264.03 385.20 54589.58 88888.00 2021-03-17 22:10:55.000 076 14263.99 384.24 54589.82 88888.00 2021-03-17 22:10:56.000 076 14264.05 383.98 54589.86 88888.00 2021-03-17 22:10:57.000 076 14263.99 383.83 54589.96 88888.00 2021-03-17 22:10:58.000 076 14263.86 384.00 54589.86 88888.00 2021-03-17 22:10:59.000 076 14266.20 386.33 54587.59 88888.00 2021-03-17 22:11:00.000 076 14263.96 383.96 54589.60 88888.00 2021-03-17 22:11:01.000 076 14263.97 384.30 54589.82 88888.00 2021-03-17 22:11:02.000 076 14263.76 384.21 54589.91 88888.00 2021-03-17 22:11:03.000 076 14263.74 384.18 54589.74 88888.00 2021-03-17 22:11:04.000 076 14263.75 384.13 54589.90 88888.00 2021-03-17 22:11:05.000 076 14263.70 384.41 54589.87 88888.00 2021-03-17 22:11:06.000 076 14263.64 384.34 54589.88 88888.00 2021-03-17 22:11:07.000 076 14263.66 384.51 54589.80 88888.00 2021-03-17 22:11:08.000 076 14263.77 384.43 54588.68 88888.00 2021-03-17 22:11:09.000 076 14265.79 386.95 54589.85 88888.00 2021-03-17 22:11:10.000 076 14263.73 384.38 54589.66 88888.00 2021-03-17 22:11:11.000 076 14264.09 384.28 54589.90 88888.00 2021-03-17 22:11:12.000 076 14263.74 384.48 54589.63 88888.00 2021-03-17 22:11:13.000 076 14263.86 384.39 54590.00 88888.00 2021-03-17 22:11:14.000 076 14263.90 384.53 54589.87 88888.00 2021-03-17 22:11:15.000 076 14263.89 385.23 54590.08 88888.00 2021-03-17 22:11:16.000 076 14263.90 384.37 54589.98 88888.00 2021-03-17 22:11:17.000 076 14263.87 384.51 54589.85 88888.00 2021-03-17 22:11:18.000 076 14263.84 384.48 54589.78 88888.00 2021-03-17 22:11:19.000 076 14263.91 384.24 54589.58 88888.00 2021-03-17 22:11:20.000 076 14263.98 384.46 54589.94 88888.00 2021-03-17 22:11:21.000 076 14263.84 384.75 54589.86 88888.00 2021-03-17 22:11:22.000 076 14263.92 384.43 54589.88 88888.00 2021-03-17 22:11:23.000 076 14263.89 384.26 54589.80 88888.00 2021-03-17 22:11:24.000 076 14266.07 386.68 54587.48 88888.00 2021-03-17 22:11:25.000 076 14264.34 384.41 54589.70 88888.00 2021-03-17 22:11:26.000 076 14263.78 384.26 54589.80 88888.00 2021-03-17 22:11:27.000 076 14263.67 384.34 54589.61 88888.00 2021-03-17 22:11:28.000 076 14263.80 384.19 54589.81 88888.00 2021-03-17 22:11:29.000 076 14263.74 384.34 54589.73 88888.00 2021-03-17 22:11:30.000 076 14266.00 386.47 54587.49 88888.00 2021-03-17 22:11:31.000 076 14263.85 384.28 54589.88 88888.00 2021-03-17 22:11:32.000 076 14263.80 384.56 54589.73 88888.00 2021-03-17 22:11:33.000 076 14263.74 384.47 54589.81 88888.00 2021-03-17 22:11:34.000 076 14263.86 384.39 54589.86 88888.00 2021-03-17 22:11:35.000 076 14263.60 384.30 54589.85 88888.00 2021-03-17 22:11:36.000 076 14263.69 384.32 54589.88 88888.00 2021-03-17 22:11:37.000 076 14263.86 384.29 54589.83 88888.00 2021-03-17 22:11:38.000 076 14263.49 384.21 54589.78 88888.00 2021-03-17 22:11:39.000 076 14263.55 384.44 54589.96 88888.00 2021-03-17 22:11:40.000 076 14263.90 384.71 54589.86 88888.00 2021-03-17 22:11:41.000 076 14263.39 384.63 54589.88 88888.00 2021-03-17 22:11:42.000 076 14263.58 384.50 54589.80 88888.00 2021-03-17 22:11:43.000 076 14263.47 384.34 54589.86 88888.00 2021-03-17 22:11:44.000 076 14263.49 384.50 54589.93 88888.00 2021-03-17 22:11:45.000 076 14263.63 384.97 54589.92 88888.00 2021-03-17 22:11:46.000 076 14263.62 384.43 54589.74 88888.00 2021-03-17 22:11:47.000 076 14265.93 387.26 54587.45 88888.00 2021-03-17 22:11:48.000 076 14263.52 384.60 54589.84 88888.00 2021-03-17 22:11:49.000 076 14263.61 384.94 54589.86 88888.00 2021-03-17 22:11:50.000 076 14263.69 384.81 54589.62 88888.00 2021-03-17 22:11:51.000 076 14263.53 384.63 54589.70 88888.00 2021-03-17 22:11:52.000 076 14263.78 384.92 54589.55 88888.00 2021-03-17 22:11:53.000 076 14265.97 387.02 54587.55 88888.00 2021-03-17 22:11:54.000 076 14263.76 384.76 54589.78 88888.00 2021-03-17 22:11:55.000 076 14263.64 384.65 54589.92 88888.00 2021-03-17 22:11:56.000 076 14263.76 384.56 54589.79 88888.00 2021-03-17 22:11:57.000 076 14263.77 384.64 54589.72 88888.00 2021-03-17 22:11:58.000 076 14263.70 384.63 54589.97 88888.00 2021-03-17 22:11:59.000 076 14263.62 384.62 54589.98 88888.00 2021-03-17 22:12:00.000 076 14263.71 384.47 54589.72 88888.00 2021-03-17 22:12:01.000 076 14263.63 384.62 54589.35 88888.00 2021-03-17 22:12:02.000 076 14263.58 384.53 54589.84 88888.00 2021-03-17 22:12:03.000 076 14263.48 384.78 54590.01 88888.00 2021-03-17 22:12:04.000 076 14263.45 384.52 54589.72 88888.00 2021-03-17 22:12:05.000 076 14263.45 384.04 54589.80 88888.00 2021-03-17 22:12:06.000 076 14263.48 384.40 54589.77 88888.00 2021-03-17 22:12:07.000 076 14263.37 384.35 54589.79 88888.00 2021-03-17 22:12:08.000 076 14263.30 384.28 54589.87 88888.00 2021-03-17 22:12:09.000 076 14263.17 384.44 54589.92 88888.00 2021-03-17 22:12:10.000 076 14263.31 384.12 54589.36 88888.00 2021-03-17 22:12:11.000 076 14263.17 384.09 54589.84 88888.00 2021-03-17 22:12:12.000 076 14263.17 384.20 54589.82 88888.00 2021-03-17 22:12:13.000 076 14263.04 384.14 54589.89 88888.00 2021-03-17 22:12:14.000 076 14263.22 383.98 54589.79 88888.00 2021-03-17 22:12:15.000 076 14263.17 384.41 54589.76 88888.00 2021-03-17 22:12:16.000 076 14263.19 384.19 54589.91 88888.00 2021-03-17 22:12:17.000 076 14263.19 383.94 54589.82 88888.00 2021-03-17 22:12:18.000 076 14265.37 386.31 54587.98 88888.00 2021-03-17 22:12:19.000 076 14263.22 384.00 54589.69 88888.00 2021-03-17 22:12:20.000 076 14263.07 384.11 54589.67 88888.00 2021-03-17 22:12:21.000 076 14263.11 384.34 54589.75 88888.00 2021-03-17 22:12:22.000 076 14263.15 384.38 54589.72 88888.00 2021-03-17 22:12:23.000 076 14263.07 384.32 54589.85 88888.00 2021-03-17 22:12:24.000 076 14265.23 386.39 54587.25 88888.00 2021-03-17 22:12:25.000 076 14263.08 384.25 54589.77 88888.00 2021-03-17 22:12:26.000 076 14263.00 384.50 54589.83 88888.00 2021-03-17 22:12:27.000 076 14263.05 384.66 54589.79 88888.00 2021-03-17 22:12:28.000 076 14263.05 384.52 54589.79 88888.00 2021-03-17 22:12:29.000 076 14263.36 384.76 54589.54 88888.00 2021-03-17 22:12:30.000 076 14262.92 384.71 54589.79 88888.00 2021-03-17 22:12:31.000 076 14262.91 384.74 54589.76 88888.00 2021-03-17 22:12:32.000 076 14263.21 384.69 54589.79 88888.00 2021-03-17 22:12:33.000 076 14263.24 384.71 54589.76 88888.00 2021-03-17 22:12:34.000 076 14263.11 384.70 54589.82 88888.00 2021-03-17 22:12:35.000 076 14263.30 384.81 54589.79 88888.00 2021-03-17 22:12:36.000 076 14263.36 384.89 54589.54 88888.00 2021-03-17 22:12:37.000 076 14265.51 387.10 54587.60 88888.00 2021-03-17 22:12:38.000 076 14263.32 384.67 54589.90 88888.00 2021-03-17 22:12:39.000 076 14263.41 384.65 54589.82 88888.00 2021-03-17 22:12:40.000 076 14263.36 384.75 54589.42 88888.00 2021-03-17 22:12:41.000 076 14263.42 385.00 54589.73 88888.00 2021-03-17 22:12:42.000 076 14263.43 384.87 54589.78 88888.00 2021-03-17 22:12:43.000 076 14265.70 387.08 54587.50 88888.00 2021-03-17 22:12:44.000 076 14263.41 384.74 54589.82 88888.00 2021-03-17 22:12:45.000 076 14263.32 384.63 54589.68 88888.00 2021-03-17 22:12:46.000 076 14263.56 384.70 54589.80 88888.00 2021-03-17 22:12:47.000 076 14263.35 384.63 54589.79 88888.00 2021-03-17 22:12:48.000 076 14263.33 384.44 54589.85 88888.00 2021-03-17 22:12:49.000 076 14263.45 384.47 54589.75 88888.00 2021-03-17 22:12:50.000 076 14263.09 384.56 54589.83 88888.00 2021-03-17 22:12:51.000 076 14263.11 384.59 54589.84 88888.00 2021-03-17 22:12:52.000 076 14263.21 384.35 54589.81 88888.00 2021-03-17 22:12:53.000 076 14263.12 384.34 54589.93 88888.00 2021-03-17 22:12:54.000 076 14262.95 384.44 54589.79 88888.00 2021-03-17 22:12:55.000 076 14262.88 384.19 54589.84 88888.00 2021-03-17 22:12:56.000 076 14263.05 384.31 54589.95 88888.00 2021-03-17 22:12:57.000 076 14263.02 384.40 54589.91 88888.00 2021-03-17 22:12:58.000 076 14263.03 383.99 54589.94 88888.00 2021-03-17 22:12:59.000 076 14262.78 384.10 54589.65 88888.00 2021-03-17 22:13:00.000 076 14262.83 383.99 54589.83 88888.00 2021-03-17 22:13:01.000 076 14262.87 384.13 54589.94 88888.00 2021-03-17 22:13:02.000 076 14262.88 384.17 54589.81 88888.00 2021-03-17 22:13:03.000 076 14262.80 384.31 54589.99 88888.00 2021-03-17 22:13:04.000 076 14262.81 383.99 54589.86 88888.00 2021-03-17 22:13:05.000 076 14262.74 384.06 54589.66 88888.00 2021-03-17 22:13:06.000 076 14262.82 384.25 54589.85 88888.00 2021-03-17 22:13:07.000 076 14262.72 384.27 54588.74 88888.00 2021-03-17 22:13:08.000 076 14265.20 386.62 54589.09 88888.00 2021-03-17 22:13:09.000 076 14262.98 384.31 54589.87 88888.00 2021-03-17 22:13:10.000 076 14262.96 384.35 54589.93 88888.00 2021-03-17 22:13:11.000 076 14263.03 384.35 54589.52 88888.00 2021-03-17 22:13:12.000 076 14263.31 384.89 54589.75 88888.00 2021-03-17 22:13:13.000 076 14265.31 386.64 54587.65 88888.00 2021-03-17 22:13:14.000 076 14263.28 384.37 54589.90 88888.00 2021-03-17 22:13:15.000 076 14263.27 384.63 54589.99 88888.00 2021-03-17 22:13:16.000 076 14263.67 384.67 54589.79 88888.00 2021-03-17 22:13:17.000 076 14263.47 384.73 54589.74 88888.00 2021-03-17 22:13:18.000 076 14263.47 384.69 54589.98 88888.00 2021-03-17 22:13:19.000 076 14263.74 384.68 54589.90 88888.00 2021-03-17 22:13:20.000 076 14263.55 384.63 54589.99 88888.00 2021-03-17 22:13:21.000 076 14263.62 384.59 54589.67 88888.00 2021-03-17 22:13:22.000 076 14263.70 384.75 54590.14 88888.00 2021-03-17 22:13:23.000 076 14263.62 384.64 54589.96 88888.00 2021-03-17 22:13:24.000 076 14263.60 384.75 54589.87 88888.00 2021-03-17 22:13:25.000 076 14263.59 384.69 54589.76 88888.00 2021-03-17 22:13:26.000 076 14263.67 384.63 54589.78 88888.00 2021-03-17 22:13:27.000 076 14263.61 385.22 54589.88 88888.00 2021-03-17 22:13:28.000 076 14263.44 384.77 54589.86 88888.00 2021-03-17 22:13:29.000 076 14263.68 384.60 54590.01 88888.00 2021-03-17 22:13:30.000 076 14263.52 384.57 54589.93 88888.00 2021-03-17 22:13:31.000 076 14263.40 384.51 54590.10 88888.00 2021-03-17 22:13:32.000 076 14263.78 384.53 54589.94 88888.00 2021-03-17 22:13:33.000 076 14263.33 384.84 54589.90 88888.00 2021-03-17 22:13:34.000 076 14263.35 384.39 54590.09 88888.00 2021-03-17 22:13:35.000 076 14263.43 384.44 54590.21 88888.00 2021-03-17 22:13:36.000 076 14263.33 384.63 54590.00 88888.00 2021-03-17 22:13:37.000 076 14265.86 386.74 54587.63 88888.00 2021-03-17 22:13:38.000 076 14263.30 384.72 54590.10 88888.00 2021-03-17 22:13:39.000 076 14263.27 384.47 54589.99 88888.00 2021-03-17 22:13:40.000 076 14263.30 384.34 54589.95 88888.00 2021-03-17 22:13:41.000 076 14263.36 384.31 54589.97 88888.00 2021-03-17 22:13:42.000 076 14262.98 384.44 54589.60 88888.00 2021-03-17 22:13:43.000 076 14265.50 386.55 54588.38 88888.00 2021-03-17 22:13:44.000 076 14263.20 384.30 54590.01 88888.00 2021-03-17 22:13:45.000 076 14263.11 384.25 54590.07 88888.00 2021-03-17 22:13:46.000 076 14263.13 384.37 54589.96 88888.00 2021-03-17 22:13:47.000 076 14263.77 384.40 54590.01 88888.00 2021-03-17 22:13:48.000 076 14263.30 384.43 54589.91 88888.00 2021-03-17 22:13:49.000 076 14263.62 384.42 54590.11 88888.00 2021-03-17 22:13:50.000 076 14263.24 384.28 54590.15 88888.00 2021-03-17 22:13:51.000 076 14263.34 384.45 54589.98 88888.00 2021-03-17 22:13:52.000 076 14263.23 384.12 54589.49 88888.00 2021-03-17 22:13:53.000 076 14263.49 384.39 54590.05 88888.00 2021-03-17 22:13:54.000 076 14263.52 384.47 54589.86 88888.00 2021-03-17 22:13:55.000 076 14263.37 384.52 54590.09 88888.00 2021-03-17 22:13:56.000 076 14263.74 384.69 54590.09 88888.00 2021-03-17 22:13:57.000 076 14263.73 384.62 54589.95 88888.00 2021-03-17 22:13:58.000 076 14263.69 384.56 54590.06 88888.00 2021-03-17 22:13:59.000 076 14263.92 384.74 54589.95 88888.00 2021-03-17 22:14:00.000 076 14263.63 384.67 54589.97 88888.00 2021-03-17 22:14:01.000 076 14263.73 384.66 54590.05 88888.00 2021-03-17 22:14:02.000 076 14263.61 384.78 54589.61 88888.00 2021-03-17 22:14:03.000 076 14263.98 384.87 54590.01 88888.00 2021-03-17 22:14:04.000 076 14263.86 384.64 54590.04 88888.00 2021-03-17 22:14:05.000 076 14263.78 384.80 54590.10 88888.00 2021-03-17 22:14:06.000 076 14263.93 384.56 54590.01 88888.00 2021-03-17 22:14:07.000 076 14263.92 384.62 54587.62 88888.00 2021-03-17 22:14:08.000 076 14265.33 386.73 54589.92 88888.00 2021-03-17 22:14:09.000 076 14263.87 384.92 54589.92 88888.00 2021-03-17 22:14:10.000 076 14263.90 384.57 54590.08 88888.00 2021-03-17 22:14:11.000 076 14263.85 384.29 54590.01 88888.00 2021-03-17 22:14:12.000 076 14263.86 384.42 54589.94 88888.00 2021-03-17 22:14:13.000 076 14265.99 386.59 54587.75 88888.00 2021-03-17 22:14:14.000 076 14264.05 384.48 54589.92 88888.00 2021-03-17 22:14:15.000 076 14263.78 384.54 54590.11 88888.00 2021-03-17 22:14:16.000 076 14263.77 384.11 54590.07 88888.00 2021-03-17 22:14:17.000 076 14263.80 384.24 54590.06 88888.00 2021-03-17 22:14:18.000 076 14263.75 384.46 54590.18 88888.00 2021-03-17 22:14:19.000 076 14263.77 384.55 54589.90 88888.00 2021-03-17 22:14:20.000 076 14263.58 384.29 54590.17 88888.00 2021-03-17 22:14:21.000 076 14263.80 384.13 54590.18 88888.00 2021-03-17 22:14:22.000 076 14263.68 384.01 54589.99 88888.00 2021-03-17 22:14:23.000 076 14263.88 384.05 54590.01 88888.00 2021-03-17 22:14:24.000 076 14263.80 384.28 54590.19 88888.00 2021-03-17 22:14:25.000 076 14263.71 384.25 54590.27 88888.00 2021-03-17 22:14:26.000 076 14263.87 384.04 54590.22 88888.00 2021-03-17 22:14:27.000 076 14264.05 384.03 54590.24 88888.00 2021-03-17 22:14:28.000 076 14263.74 384.06 54590.24 88888.00 2021-03-17 22:14:29.000 076 14263.74 384.35 54590.33 88888.00 2021-03-17 22:14:30.000 076 14263.71 383.94 54590.18 88888.00 2021-03-17 22:14:31.000 076 14263.77 384.25 54590.35 88888.00 2021-03-17 22:14:32.000 076 14263.86 384.00 54590.17 88888.00 2021-03-17 22:14:33.000 076 14263.88 384.27 54590.38 88888.00 2021-03-17 22:14:34.000 076 14263.89 384.00 54590.30 88888.00 2021-03-17 22:14:35.000 076 14263.80 384.15 54590.31 88888.00 2021-03-17 22:14:36.000 076 14266.38 387.05 54587.94 88888.00 2021-03-17 22:14:37.000 076 14264.05 384.38 54590.23 88888.00 2021-03-17 22:14:38.000 076 14264.07 384.25 54590.30 88888.00 2021-03-17 22:14:39.000 076 14264.28 384.28 54590.32 88888.00 2021-03-17 22:14:40.000 076 14264.18 384.36 54590.37 88888.00 2021-03-17 22:14:41.000 076 14264.07 384.29 54590.24 88888.00 2021-03-17 22:14:42.000 076 14266.51 386.62 54588.03 88888.00 2021-03-17 22:14:43.000 076 14264.32 384.58 54589.17 88888.00 2021-03-17 22:14:44.000 076 14266.58 386.59 54589.35 88888.00 2021-03-17 22:14:45.000 076 14264.41 384.27 54590.36 88888.00 2021-03-17 22:14:46.000 076 14264.46 384.32 54590.43 88888.00 2021-03-17 22:14:47.000 076 14264.44 384.46 54590.52 88888.00 2021-03-17 22:14:48.000 076 14264.51 384.31 54590.38 88888.00 2021-03-17 22:14:49.000 076 14264.54 384.44 54590.42 88888.00 2021-03-17 22:14:50.000 076 14264.51 384.37 54590.38 88888.00 2021-03-17 22:14:51.000 076 14264.55 384.16 54590.29 88888.00 2021-03-17 22:14:52.000 076 14264.48 384.50 54590.35 88888.00 2021-03-17 22:14:53.000 076 14264.49 384.18 54590.49 88888.00 2021-03-17 22:14:54.000 076 14264.60 384.50 54590.40 88888.00 2021-03-17 22:14:55.000 076 14264.43 384.21 54590.33 88888.00 2021-03-17 22:14:56.000 076 14264.64 384.37 54590.46 88888.00 2021-03-17 22:14:57.000 076 14264.56 384.10 54590.36 88888.00 2021-03-17 22:14:58.000 076 14264.43 384.32 54590.43 88888.00 2021-03-17 22:14:59.000 076 14264.34 384.31 54590.46 88888.00 2021-03-17 22:15:00.000 076 14264.68 384.27 54590.30 88888.00 2021-03-17 22:15:01.000 076 14264.76 384.33 54590.18 88888.00 2021-03-17 22:15:02.000 076 14264.85 384.44 54590.11 88888.00 2021-03-17 22:15:03.000 076 14265.06 384.52 54590.24 88888.00 2021-03-17 22:15:04.000 076 14264.83 384.33 54590.17 88888.00 2021-03-17 22:15:05.000 076 14264.83 384.10 54590.21 88888.00 2021-03-17 22:15:06.000 076 14264.78 384.28 54590.14 88888.00 2021-03-17 22:15:07.000 076 14264.72 384.19 54590.39 88888.00 2021-03-17 22:15:08.000 076 14267.31 386.48 54588.61 88888.00 2021-03-17 22:15:09.000 076 14267.33 386.46 54587.84 88888.00 2021-03-17 22:15:10.000 076 14264.86 384.39 54590.23 88888.00 2021-03-17 22:15:11.000 076 14264.83 384.52 54589.86 88888.00 2021-03-17 22:15:12.000 076 14264.68 384.10 54590.20 88888.00 2021-03-17 22:15:13.000 076 14265.03 384.61 54590.21 88888.00 2021-03-17 22:15:14.000 076 14265.01 384.28 54590.08 88888.00 2021-03-17 22:15:15.000 076 14267.13 386.69 54587.83 88888.00 2021-03-17 22:15:16.000 076 14265.00 384.29 54590.10 88888.00 2021-03-17 22:15:17.000 076 14264.88 384.26 54590.36 88888.00 2021-03-17 22:15:18.000 076 14265.18 384.32 54590.11 88888.00 2021-03-17 22:15:19.000 076 14265.32 384.22 54590.14 88888.00 2021-03-17 22:15:20.000 076 14265.04 384.19 54590.28 88888.00 2021-03-17 22:15:21.000 076 14265.19 384.38 54590.24 88888.00 2021-03-17 22:15:22.000 076 14265.00 384.33 54590.35 88888.00 2021-03-17 22:15:23.000 076 14265.18 384.42 54590.26 88888.00 2021-03-17 22:15:24.000 076 14265.24 384.55 54590.17 88888.00 2021-03-17 22:15:25.000 076 14265.28 384.48 54590.23 88888.00 2021-03-17 22:15:26.000 076 14265.29 384.37 54590.31 88888.00 2021-03-17 22:15:27.000 076 14265.54 384.66 54590.33 88888.00 2021-03-17 22:15:28.000 076 14265.44 384.69 54590.31 88888.00 2021-03-17 22:15:29.000 076 14267.80 386.68 54588.01 88888.00 2021-03-17 22:15:30.000 076 14265.44 384.63 54590.23 88888.00 2021-03-17 22:15:31.000 076 14265.47 384.50 54590.02 88888.00 2021-03-17 22:15:32.000 076 14265.52 384.49 54590.36 88888.00 2021-03-17 22:15:33.000 076 14265.55 384.48 54590.23 88888.00 2021-03-17 22:15:34.000 076 14265.53 384.54 54590.19 88888.00 2021-03-17 22:15:35.000 076 14267.72 386.76 54587.90 88888.00 2021-03-17 22:15:36.000 076 14265.73 384.47 54590.20 88888.00 2021-03-17 22:15:37.000 076 14265.44 384.38 54590.17 88888.00 2021-03-17 22:15:38.000 076 14265.41 384.49 54590.18 88888.00 2021-03-17 22:15:39.000 076 14266.01 384.95 54590.15 88888.00 2021-03-17 22:15:40.000 076 14267.77 386.51 54587.90 88888.00 2021-03-17 22:15:41.000 076 14265.36 384.48 54590.26 88888.00 2021-03-17 22:15:42.000 076 14265.46 384.41 54590.30 88888.00 2021-03-17 22:15:43.000 076 14265.32 384.61 54590.29 88888.00 2021-03-17 22:15:44.000 076 14265.22 384.80 54590.28 88888.00 2021-03-17 22:15:45.000 076 14265.39 384.30 54590.27 88888.00 2021-03-17 22:15:46.000 076 14265.36 384.76 54590.29 88888.00 2021-03-17 22:15:47.000 076 14265.26 384.43 54590.34 88888.00 2021-03-17 22:15:48.000 076 14265.30 384.37 54590.35 88888.00 2021-03-17 22:15:49.000 076 14265.36 384.88 54590.36 88888.00 2021-03-17 22:15:50.000 076 14265.31 384.43 54590.43 88888.00 2021-03-17 22:15:51.000 076 14265.36 384.70 54590.26 88888.00 2021-03-17 22:15:52.000 076 14265.33 384.28 54590.42 88888.00 2021-03-17 22:15:53.000 076 14265.12 384.29 54590.33 88888.00 2021-03-17 22:15:54.000 076 14265.28 384.62 54590.26 88888.00 2021-03-17 22:15:55.000 076 14265.14 384.88 54590.37 88888.00 2021-03-17 22:15:56.000 076 14265.21 384.40 54590.35 88888.00 2021-03-17 22:15:57.000 076 14265.10 384.38 54590.48 88888.00 2021-03-17 22:15:58.000 076 14265.18 384.40 54590.34 88888.00 2021-03-17 22:15:59.000 076 14265.32 384.18 54590.32 88888.00 2021-03-17 22:16:00.000 076 14266.53 384.39 54588.02 88888.00 2021-03-17 22:16:01.000 076 14265.25 387.08 54590.35 88888.00 2021-03-17 22:16:02.000 076 14265.22 384.44 54590.37 88888.00 2021-03-17 22:16:03.000 076 14265.21 384.57 54590.44 88888.00 2021-03-17 22:16:04.000 076 14265.37 384.65 54590.33 88888.00 2021-03-17 22:16:05.000 076 14265.48 384.58 54590.29 88888.00 2021-03-17 22:16:06.000 076 14267.38 386.80 54588.21 88888.00 2021-03-17 22:16:07.000 076 14265.26 384.56 54590.58 88888.00 2021-03-17 22:16:08.000 076 14265.40 384.74 54590.27 88888.00 2021-03-17 22:16:09.000 076 14265.21 384.51 54590.47 88888.00 2021-03-17 22:16:10.000 076 14265.25 384.50 54590.45 88888.00 2021-03-17 22:16:11.000 076 14267.03 384.86 54587.09 88888.00 2021-03-17 22:16:12.000 076 14267.46 386.58 54588.93 88888.00 2021-03-17 22:16:13.000 076 14265.34 384.31 54590.48 88888.00 2021-03-17 22:16:14.000 076 14265.50 384.44 54590.35 88888.00 2021-03-17 22:16:15.000 076 14265.50 384.26 54590.35 88888.00 2021-03-17 22:16:16.000 076 14265.30 384.66 54590.42 88888.00 2021-03-17 22:16:17.000 076 14265.30 384.18 54590.42 88888.00 2021-03-17 22:16:18.000 076 14267.52 386.51 54588.12 88888.00 2021-03-17 22:16:19.000 076 14265.37 384.28 54590.40 88888.00 2021-03-17 22:16:20.000 076 14265.18 384.48 54590.38 88888.00 2021-03-17 22:16:21.000 076 14265.12 384.25 54590.49 88888.00 2021-03-17 22:16:22.000 076 14265.08 384.16 54590.47 88888.00 2021-03-17 22:16:23.000 076 14265.23 384.21 54590.25 88888.00 2021-03-17 22:16:24.000 076 14265.12 384.06 54590.46 88888.00 2021-03-17 22:16:25.000 076 14265.14 384.35 54590.29 88888.00 2021-03-17 22:16:26.000 076 14264.96 384.32 54590.47 88888.00 2021-03-17 22:16:27.000 076 14265.11 384.06 54590.49 88888.00 2021-03-17 22:16:28.000 076 14264.90 384.28 54590.42 88888.00 2021-03-17 22:16:29.000 076 14265.05 384.05 54590.40 88888.00 2021-03-17 22:16:30.000 076 14264.92 384.22 54590.40 88888.00 2021-03-17 22:16:31.000 076 14265.23 383.91 54590.39 88888.00 2021-03-17 22:16:32.000 076 14265.03 384.06 54590.49 88888.00 2021-03-17 22:16:33.000 076 14265.01 384.57 54590.45 88888.00 2021-03-17 22:16:34.000 076 14265.05 384.11 54590.32 88888.00 2021-03-17 22:16:35.000 076 14264.94 384.06 54590.43 88888.00 2021-03-17 22:16:36.000 076 14265.14 384.26 54590.34 88888.00 2021-03-17 22:16:37.000 076 14264.98 384.31 54590.46 88888.00 2021-03-17 22:16:38.000 076 14265.06 384.23 54590.42 88888.00 2021-03-17 22:16:39.000 076 14264.98 384.51 54590.47 88888.00 2021-03-17 22:16:40.000 076 14264.93 384.31 54590.34 88888.00 2021-03-17 22:16:41.000 076 14265.16 384.73 54590.50 88888.00 2021-03-17 22:16:42.000 076 14267.22 386.82 54588.07 88888.00 2021-03-17 22:16:43.000 076 14265.01 384.12 54590.17 88888.00 2021-03-17 22:16:44.000 076 14265.10 384.33 54590.39 88888.00 2021-03-17 22:16:45.000 076 14265.16 384.55 54590.23 88888.00 2021-03-17 22:16:46.000 076 14265.03 384.46 54590.45 88888.00 2021-03-17 22:16:47.000 076 14265.08 384.51 54590.55 88888.00 2021-03-17 22:16:48.000 076 14267.53 386.65 54588.18 88888.00 2021-03-17 22:16:49.000 076 14265.01 384.42 54590.42 88888.00 2021-03-17 22:16:50.000 076 14265.10 384.55 54590.30 88888.00 2021-03-17 22:16:51.000 076 14265.17 384.54 54590.36 88888.00 2021-03-17 22:16:52.000 076 14265.04 384.42 54590.35 88888.00 2021-03-17 22:16:53.000 076 14265.12 384.37 54590.26 88888.00 2021-03-17 22:16:54.000 076 14265.03 384.38 54590.09 88888.00 2021-03-17 22:16:55.000 076 14265.19 384.20 54590.55 88888.00 2021-03-17 22:16:56.000 076 14265.26 384.44 54590.49 88888.00 2021-03-17 22:16:57.000 076 14265.08 384.38 54590.66 88888.00 2021-03-17 22:16:58.000 076 14265.06 384.13 54590.41 88888.00 2021-03-17 22:16:59.000 076 14264.96 384.14 54590.44 88888.00 2021-03-17 22:17:00.000 076 14265.10 384.19 54590.36 88888.00 2021-03-17 22:17:01.000 076 14267.26 387.16 54587.94 88888.00 2021-03-17 22:17:02.000 076 14264.96 384.38 54590.52 88888.00 2021-03-17 22:17:03.000 076 14265.00 384.19 54590.52 88888.00 2021-03-17 22:17:04.000 076 14264.90 384.00 54590.34 88888.00 2021-03-17 22:17:05.000 076 14265.08 383.96 54590.42 88888.00 2021-03-17 22:17:06.000 076 14264.99 384.01 54590.43 88888.00 2021-03-17 22:17:07.000 076 14270.64 386.76 54586.40 88888.00 2021-03-17 22:17:08.000 076 14267.16 386.26 54590.40 88888.00 2021-03-17 22:17:09.000 076 14264.89 384.26 54590.44 88888.00 2021-03-17 22:17:10.000 076 14264.90 384.12 54590.52 88888.00 2021-03-17 22:17:11.000 076 14265.00 384.09 54590.01 88888.00 2021-03-17 22:17:12.000 076 14265.02 383.90 54590.58 88888.00 2021-03-17 22:17:13.000 076 14267.21 386.47 54588.25 88888.00 2021-03-17 22:17:14.000 076 14265.08 383.95 54590.46 88888.00 2021-03-17 22:17:15.000 076 14264.95 384.45 54590.45 88888.00 2021-03-17 22:17:16.000 076 14265.00 383.74 54590.54 88888.00 2021-03-17 22:17:17.000 076 14265.00 383.93 54590.61 88888.00 2021-03-17 22:17:18.000 076 14265.16 384.09 54590.49 88888.00 2021-03-17 22:17:19.000 076 14265.05 383.90 54590.56 88888.00 2021-03-17 22:17:20.000 076 14265.27 384.02 54590.51 88888.00 2021-03-17 22:17:21.000 076 14265.17 383.81 54590.45 88888.00 2021-03-17 22:17:22.000 076 14265.21 384.14 54590.52 88888.00 2021-03-17 22:17:23.000 076 14265.06 384.06 54590.45 88888.00 2021-03-17 22:17:24.000 076 14265.12 384.10 54590.55 88888.00 2021-03-17 22:17:25.000 076 14265.13 384.35 54590.49 88888.00 2021-03-17 22:17:26.000 076 14264.95 384.24 54590.55 88888.00 2021-03-17 22:17:27.000 076 14265.16 383.96 54590.42 88888.00 2021-03-17 22:17:28.000 076 14265.10 384.12 54590.26 88888.00 2021-03-17 22:17:29.000 076 14265.00 384.14 54590.60 88888.00 2021-03-17 22:17:30.000 076 14265.12 384.19 54590.29 88888.00 2021-03-17 22:17:31.000 076 14265.05 384.38 54590.75 88888.00 2021-03-17 22:17:32.000 076 14267.30 386.63 54588.19 88888.00 2021-03-17 22:17:33.000 076 14264.89 384.33 54590.32 88888.00 2021-03-17 22:17:34.000 076 14265.07 384.23 54590.54 88888.00 2021-03-17 22:17:35.000 076 14265.04 384.30 54590.39 88888.00 2021-03-17 22:17:36.000 076 14265.10 384.68 54589.98 88888.00 2021-03-17 22:17:37.000 076 14267.18 386.83 54588.22 88888.00 2021-03-17 22:17:38.000 076 14267.26 386.42 54588.39 88888.00 2021-03-17 22:17:39.000 076 14264.97 384.14 54590.51 88888.00 2021-03-17 22:17:40.000 076 14265.09 384.26 54590.49 88888.00 2021-03-17 22:17:41.000 076 14265.12 384.19 54590.29 88888.00 2021-03-17 22:17:42.000 076 14267.51 385.27 54588.02 88888.00 2021-03-17 22:17:43.000 076 14264.92 384.89 54590.13 88888.00 2021-03-17 22:17:44.000 076 14264.80 384.08 54590.37 88888.00 2021-03-17 22:17:45.000 076 14264.76 384.15 54590.36 88888.00 2021-03-17 22:17:46.000 076 14264.87 384.25 54590.24 88888.00 2021-03-17 22:17:47.000 076 14265.01 384.03 54590.32 88888.00 2021-03-17 22:17:48.000 076 14266.93 386.65 54589.10 88888.00 2021-03-17 22:17:49.000 076 14264.69 384.13 54590.40 88888.00 2021-03-17 22:17:50.000 076 14265.21 384.44 54590.13 88888.00 2021-03-17 22:17:51.000 076 14265.12 384.85 54589.67 88888.00 2021-03-17 22:17:52.000 076 14265.05 384.58 54590.12 88888.00 2021-03-17 22:17:53.000 076 14265.38 384.30 54589.86 88888.00 2021-03-17 22:17:54.000 076 14266.73 384.37 54586.69 88888.00 2021-03-17 22:17:55.000 076 14267.22 386.78 54588.35 88888.00 2021-03-17 22:17:56.000 076 14264.88 384.83 54589.90 88888.00 2021-03-17 22:17:57.000 076 14265.40 384.35 54590.05 88888.00 2021-03-17 22:17:58.000 076 14265.06 384.52 54590.17 88888.00 2021-03-17 22:17:59.000 076 14265.18 384.27 54590.04 88888.00 2021-03-17 22:18:00.000 076 14265.07 384.34 54589.99 88888.00 2021-03-17 22:18:01.000 076 14267.66 386.57 54587.71 88888.00 2021-03-17 22:18:02.000 076 14264.92 384.56 54590.01 88888.00 2021-03-17 22:18:03.000 076 14264.89 384.50 54589.86 88888.00 2021-03-17 22:18:04.000 076 14264.93 384.48 54589.81 88888.00 2021-03-17 22:18:05.000 076 14265.00 384.47 54589.91 88888.00 2021-03-17 22:18:06.000 076 14265.10 385.00 54589.82 88888.00 2021-03-17 22:18:07.000 076 14264.93 384.66 54589.91 88888.00 2021-03-17 22:18:08.000 076 14267.18 386.82 54587.42 88888.00 2021-03-17 22:18:09.000 076 14265.00 384.54 54589.95 88888.00 2021-03-17 22:18:10.000 076 14264.93 384.63 54589.85 88888.00 2021-03-17 22:18:11.000 076 14265.37 384.94 54589.90 88888.00 2021-03-17 22:18:12.000 076 14264.97 384.74 54589.88 88888.00 2021-03-17 22:18:13.000 076 14264.94 384.69 54589.54 88888.00 2021-03-17 22:18:14.000 076 14264.84 384.73 54589.73 88888.00 2021-03-17 22:18:15.000 076 14265.16 384.99 54589.62 88888.00 2021-03-17 22:18:16.000 076 14264.97 384.92 54589.73 88888.00 2021-03-17 22:18:17.000 076 14264.94 384.81 54589.86 88888.00 2021-03-17 22:18:18.000 076 14264.86 384.91 54589.85 88888.00 2021-03-17 22:18:19.000 076 14264.54 384.75 54590.19 88888.00 2021-03-17 22:18:20.000 076 14264.62 384.62 54590.35 88888.00 2021-03-17 22:18:21.000 076 14264.67 384.50 54590.11 88888.00 2021-03-17 22:18:22.000 076 14264.57 384.55 54590.23 88888.00 2021-03-17 22:18:23.000 076 14264.57 384.61 54590.11 88888.00 2021-03-17 22:18:24.000 076 14264.51 384.53 54590.10 88888.00 2021-03-17 22:18:25.000 076 14264.63 384.78 54590.35 88888.00 2021-03-17 22:18:26.000 076 14264.43 384.53 54590.17 88888.00 2021-03-17 22:18:27.000 076 14264.37 384.80 54589.86 88888.00 2021-03-17 22:18:28.000 076 14266.38 384.52 54587.78 88888.00 2021-03-17 22:18:29.000 076 14264.29 386.45 54590.05 88888.00 2021-03-17 22:18:30.000 076 14264.25 384.50 54590.12 88888.00 2021-03-17 22:18:31.000 076 14264.23 384.36 54589.92 88888.00 2021-03-17 22:18:32.000 076 14264.31 384.64 54590.05 88888.00 2021-03-17 22:18:33.000 076 14264.30 384.59 54590.00 88888.00 2021-03-17 22:18:34.000 076 14266.33 386.61 54587.87 88888.00 2021-03-17 22:18:35.000 076 14264.14 384.47 54590.17 88888.00 2021-03-17 22:18:36.000 076 14264.21 384.44 54590.06 88888.00 2021-03-17 22:18:37.000 076 14264.13 384.19 54590.07 88888.00 2021-03-17 22:18:38.000 076 14264.11 384.12 54590.16 88888.00 2021-03-17 22:18:39.000 076 14264.09 384.35 54590.34 88888.00 2021-03-17 22:18:40.000 076 14264.06 384.33 54590.17 88888.00 2021-03-17 22:18:41.000 076 14264.14 384.23 54589.97 88888.00 2021-03-17 22:18:42.000 076 14264.06 384.27 54590.02 88888.00 2021-03-17 22:18:43.000 076 14264.07 384.17 54590.07 88888.00 2021-03-17 22:18:44.000 076 14264.01 384.34 54590.14 88888.00 2021-03-17 22:18:45.000 076 14266.35 386.73 54587.71 88888.00 2021-03-17 22:18:46.000 076 14263.97 384.22 54589.98 88888.00 2021-03-17 22:18:47.000 076 14264.03 384.25 54590.12 88888.00 2021-03-17 22:18:48.000 076 14264.09 384.87 54590.01 88888.00 2021-03-17 22:18:49.000 076 14264.05 384.28 54590.17 88888.00 2021-03-17 22:18:50.000 076 14264.07 384.10 54589.96 88888.00 2021-03-17 22:18:51.000 076 14266.12 386.48 54588.85 88888.00 2021-03-17 22:18:52.000 076 14264.05 384.14 54590.16 88888.00 2021-03-17 22:18:53.000 076 14264.23 384.41 54589.98 88888.00 2021-03-17 22:18:54.000 076 14264.15 384.35 54589.99 88888.00 2021-03-17 22:18:55.000 076 14264.31 384.64 54589.92 88888.00 2021-03-17 22:18:56.000 076 14264.12 384.44 54589.91 88888.00 2021-03-17 22:18:57.000 076 14264.12 384.81 54590.05 88888.00 2021-03-17 22:18:58.000 076 14264.28 384.60 54590.04 88888.00 2021-03-17 22:18:59.000 076 14264.23 384.58 54589.71 88888.00 2021-03-17 22:19:00.000 076 14264.26 384.80 54589.82 88888.00 2021-03-17 22:19:01.000 076 14264.25 384.56 54589.90 88888.00 2021-03-17 22:19:02.000 076 14264.46 384.61 54589.95 88888.00 2021-03-17 22:19:03.000 076 14264.43 384.67 54589.97 88888.00 2021-03-17 22:19:04.000 076 14264.87 384.61 54587.78 88888.00 2021-03-17 22:19:05.000 076 14265.47 386.77 54589.86 88888.00 2021-03-17 22:19:06.000 076 14264.30 384.44 54589.85 88888.00 2021-03-17 22:19:07.000 076 14264.37 384.75 54589.98 88888.00 2021-03-17 22:19:08.000 076 14264.34 384.65 54589.92 88888.00 2021-03-17 22:19:09.000 076 14264.23 384.62 54589.92 88888.00 2021-03-17 22:19:10.000 076 14264.19 384.52 54589.87 88888.00 2021-03-17 22:19:11.000 076 14264.09 384.49 54589.83 88888.00 2021-03-17 22:19:12.000 076 14264.30 384.43 54589.96 88888.00 2021-03-17 22:19:13.000 076 14264.52 384.63 54589.76 88888.00 2021-03-17 22:19:14.000 076 14264.15 384.46 54589.92 88888.00 2021-03-17 22:19:15.000 076 14264.36 384.79 54589.95 88888.00 2021-03-17 22:19:16.000 076 14264.18 384.61 54589.83 88888.00 2021-03-17 22:19:17.000 076 14264.10 384.60 54589.92 88888.00 2021-03-17 22:19:18.000 076 14264.24 384.62 54589.93 88888.00 2021-03-17 22:19:19.000 076 14264.08 384.87 54589.93 88888.00 2021-03-17 22:19:20.000 076 14266.44 386.94 54587.66 88888.00 2021-03-17 22:19:21.000 076 14264.13 384.55 54589.96 88888.00 2021-03-17 22:19:22.000 076 14264.03 384.70 54589.95 88888.00 2021-03-17 22:19:23.000 076 14264.16 384.75 54590.00 88888.00 2021-03-17 22:19:24.000 076 14264.16 384.77 54590.06 88888.00 2021-03-17 22:19:25.000 076 14264.08 384.69 54589.98 88888.00 2021-03-17 22:19:26.000 076 14266.31 387.00 54587.90 88888.00 2021-03-17 22:19:27.000 076 14264.05 384.69 54589.91 88888.00 2021-03-17 22:19:28.000 076 14264.27 385.23 54589.94 88888.00 2021-03-17 22:19:29.000 076 14264.08 384.66 54590.08 88888.00 2021-03-17 22:19:30.000 076 14264.29 384.69 54589.92 88888.00 2021-03-17 22:19:31.000 076 14264.06 385.08 54589.93 88888.00 2021-03-17 22:19:32.000 076 14264.22 385.01 54589.86 88888.00 2021-03-17 22:19:33.000 076 14264.18 384.73 54589.95 88888.00 2021-03-17 22:19:34.000 076 14264.18 384.88 54589.79 88888.00 2021-03-17 22:19:35.000 076 14264.49 384.94 54586.52 88888.00 2021-03-17 22:19:36.000 076 14266.51 387.13 54587.67 88888.00 2021-03-17 22:19:37.000 076 14264.19 384.75 54589.93 88888.00 2021-03-17 22:19:38.000 076 14264.25 384.87 54589.92 88888.00 2021-03-17 22:19:39.000 076 14264.11 385.17 54589.97 88888.00 2021-03-17 22:19:40.000 076 14264.12 384.99 54589.91 88888.00 2021-03-17 22:19:41.000 076 14264.33 384.88 54589.91 88888.00 2021-03-17 22:19:42.000 076 14266.45 387.33 54587.48 88888.00 2021-03-17 22:19:43.000 076 14264.26 385.06 54589.90 88888.00 2021-03-17 22:19:44.000 076 14264.29 384.91 54589.82 88888.00 2021-03-17 22:19:45.000 076 14264.38 385.05 54589.91 88888.00 2021-03-17 22:19:46.000 076 14264.11 384.73 54590.00 88888.00 2021-03-17 22:19:47.000 076 14264.10 384.79 54589.88 88888.00 2021-03-17 22:19:48.000 076 14264.06 384.89 54589.92 88888.00 2021-03-17 22:19:49.000 076 14264.13 384.80 54589.81 88888.00 2021-03-17 22:19:50.000 076 14264.06 385.22 54589.66 88888.00 2021-03-17 22:19:51.000 076 14264.05 384.82 54589.74 88888.00 2021-03-17 22:19:52.000 076 14263.76 384.65 54589.90 88888.00 2021-03-17 22:19:53.000 076 14264.36 384.80 54589.77 88888.00 2021-03-17 22:19:54.000 076 14263.86 384.79 54589.69 88888.00 2021-03-17 22:19:55.000 076 14264.14 385.07 54589.63 88888.00 2021-03-17 22:19:56.000 076 14263.92 384.87 54589.77 88888.00 2021-03-17 22:19:57.000 076 14263.72 385.02 54589.79 88888.00 2021-03-17 22:19:58.000 076 14263.87 385.16 54589.73 88888.00 2021-03-17 22:19:59.000 076 14263.77 384.94 54589.67 88888.00 2021-03-17 22:20:00.000 076 14263.87 385.01 54589.93 88888.00 2021-03-17 22:20:01.000 076 14265.12 386.26 54589.81 88888.00 2021-03-17 22:20:02.000 076 14263.70 385.15 54589.88 88888.00 2021-03-17 22:20:03.000 076 14264.23 385.02 54589.75 88888.00 2021-03-17 22:20:04.000 076 14263.82 385.03 54589.85 88888.00 2021-03-17 22:20:05.000 076 14263.81 384.93 54589.68 88888.00 2021-03-17 22:20:06.000 076 14265.96 387.20 54587.45 88888.00 2021-03-17 22:20:07.000 076 14265.90 387.30 54587.99 88888.00 2021-03-17 22:20:08.000 076 14263.74 385.26 54589.60 88888.00 2021-03-17 22:20:09.000 076 14263.63 385.04 54589.68 88888.00 2021-03-17 22:20:10.000 076 14263.80 385.50 54589.57 88888.00 2021-03-17 22:20:11.000 076 14263.61 385.08 54589.78 88888.00 2021-03-17 22:20:12.000 076 14263.65 385.07 54589.67 88888.00 2021-03-17 22:20:13.000 076 14263.67 385.60 54589.66 88888.00 2021-03-17 22:20:14.000 076 14263.73 384.98 54589.73 88888.00 2021-03-17 22:20:15.000 076 14263.61 385.42 54589.59 88888.00 2021-03-17 22:20:16.000 076 14263.61 384.98 54589.65 88888.00 2021-03-17 22:20:17.000 076 14263.83 385.06 54589.43 88888.00 2021-03-17 22:20:18.000 076 14263.61 385.06 54589.63 88888.00 2021-03-17 22:20:19.000 076 14263.45 385.06 54589.73 88888.00 2021-03-17 22:20:20.000 076 14263.89 384.98 54589.67 88888.00 2021-03-17 22:20:21.000 076 14263.45 385.05 54589.66 88888.00 2021-03-17 22:20:22.000 076 14263.68 385.11 54589.61 88888.00 2021-03-17 22:20:23.000 076 14263.46 385.07 54589.59 88888.00 2021-03-17 22:20:24.000 076 14263.29 384.90 54589.64 88888.00 2021-03-17 22:20:25.000 076 14263.35 384.77 54589.42 88888.00 2021-03-17 22:20:26.000 076 14263.30 384.99 54589.54 88888.00 2021-03-17 22:20:27.000 076 14263.37 384.89 54589.69 88888.00 2021-03-17 22:20:28.000 076 14263.55 384.91 54589.61 88888.00 2021-03-17 22:20:29.000 076 14263.33 384.98 54589.65 88888.00 2021-03-17 22:20:30.000 076 14263.43 385.15 54589.55 88888.00 2021-03-17 22:20:31.000 076 14263.17 384.84 54589.77 88888.00 2021-03-17 22:20:32.000 076 14265.42 387.27 54587.39 88888.00 2021-03-17 22:20:33.000 076 14263.09 385.07 54589.61 88888.00 2021-03-17 22:20:34.000 076 14263.06 384.80 54589.43 88888.00 2021-03-17 22:20:35.000 076 14266.43 387.68 54586.98 88888.00 2021-03-17 22:20:36.000 076 14264.04 386.92 54589.54 88888.00 2021-03-17 22:20:37.000 076 14265.12 386.95 54587.34 88888.00 2021-03-17 22:20:38.000 076 14262.98 384.63 54589.60 88888.00 2021-03-17 22:20:39.000 076 14262.98 384.88 54589.61 88888.00 2021-03-17 22:20:40.000 076 14262.92 384.81 54589.50 88888.00 2021-03-17 22:20:41.000 076 14265.09 387.14 54587.32 88888.00 2021-03-17 22:20:42.000 076 14262.86 384.81 54589.59 88888.00 2021-03-17 22:20:43.000 076 14263.42 384.95 54589.46 88888.00 2021-03-17 22:20:44.000 076 14262.81 384.74 54589.62 88888.00 2021-03-17 22:20:45.000 076 14262.76 385.62 54589.30 88888.00 2021-03-17 22:20:46.000 076 14262.70 384.74 54589.65 88888.00 2021-03-17 22:20:47.000 076 14262.76 384.84 54589.48 88888.00 2021-03-17 22:20:48.000 076 14262.95 384.81 54589.44 88888.00 2021-03-17 22:20:49.000 076 14262.73 384.71 54589.53 88888.00 2021-03-17 22:20:50.000 076 14262.92 384.63 54589.20 88888.00 2021-03-17 22:20:51.000 076 14262.76 385.40 54589.57 88888.00 2021-03-17 22:20:52.000 076 14262.83 384.94 54589.78 88888.00 2021-03-17 22:20:53.000 076 14262.90 384.77 54589.43 88888.00 2021-03-17 22:20:54.000 076 14262.79 385.07 54589.51 88888.00 2021-03-17 22:20:55.000 076 14262.79 385.33 54589.41 88888.00 2021-03-17 22:20:56.000 076 14262.95 384.90 54589.47 88888.00 2021-03-17 22:20:57.000 076 14262.87 385.13 54589.54 88888.00 2021-03-17 22:20:58.000 076 14262.69 384.81 54589.45 88888.00 2021-03-17 22:20:59.000 076 14262.81 384.93 54589.43 88888.00 2021-03-17 22:21:00.000 076 14262.99 384.95 54589.37 88888.00 2021-03-17 22:21:01.000 076 14262.79 384.77 54589.51 88888.00 2021-03-17 22:21:02.000 076 14262.92 384.81 54589.46 88888.00 2021-03-17 22:21:03.000 076 14262.57 385.13 54589.48 88888.00 2021-03-17 22:21:04.000 076 14262.83 385.06 54589.48 88888.00 2021-03-17 22:21:05.000 076 14262.53 384.86 54589.47 88888.00 2021-03-17 22:21:06.000 076 14262.74 384.78 54589.31 88888.00 2021-03-17 22:21:07.000 076 14262.68 384.90 54588.09 88888.00 2021-03-17 22:21:08.000 076 14265.03 386.99 54588.85 88888.00 2021-03-17 22:21:09.000 076 14262.61 385.26 54589.67 88888.00 2021-03-17 22:21:10.000 076 14262.72 384.67 54589.42 88888.00 2021-03-17 22:21:11.000 076 14262.80 384.80 54589.48 88888.00 2021-03-17 22:21:12.000 076 14262.86 384.65 54589.31 88888.00 2021-03-17 22:21:13.000 076 14264.95 386.83 54587.14 88888.00 2021-03-17 22:21:14.000 076 14262.97 384.61 54589.42 88888.00 2021-03-17 22:21:15.000 076 14262.63 385.00 54589.23 88888.00 2021-03-17 22:21:16.000 076 14262.86 384.55 54589.21 88888.00 2021-03-17 22:21:17.000 076 14262.66 384.58 54589.38 88888.00 2021-03-17 22:21:18.000 076 14262.64 384.47 54589.36 88888.00 2021-03-17 22:21:19.000 076 14262.73 384.68 54589.42 88888.00 2021-03-17 22:21:20.000 076 14262.75 384.83 54589.12 88888.00 2021-03-17 22:21:21.000 076 14262.69 384.75 54589.44 88888.00 2021-03-17 22:21:22.000 076 14262.72 384.81 54589.29 88888.00 2021-03-17 22:21:23.000 076 14262.70 384.71 54589.51 88888.00 2021-03-17 22:21:24.000 076 14262.81 384.70 54589.26 88888.00 2021-03-17 22:21:25.000 076 14262.81 384.83 54589.41 88888.00 2021-03-17 22:21:26.000 076 14262.71 384.68 54589.54 88888.00 2021-03-17 22:21:27.000 076 14262.73 385.15 54589.49 88888.00 2021-03-17 22:21:28.000 076 14262.89 384.84 54589.49 88888.00 2021-03-17 22:21:29.000 076 14262.82 384.85 54589.29 88888.00 2021-03-17 22:21:30.000 076 14262.88 385.01 54589.26 88888.00 2021-03-17 22:21:31.000 076 14262.79 384.89 54589.50 88888.00 2021-03-17 22:21:32.000 076 14262.91 384.90 54589.46 88888.00 2021-03-17 22:21:33.000 076 14264.50 385.13 54586.18 88888.00 2021-03-17 22:21:34.000 076 14265.18 387.19 54587.53 88888.00 2021-03-17 22:21:35.000 076 14262.94 384.92 54589.33 88888.00 2021-03-17 22:21:36.000 076 14262.89 384.91 54589.45 88888.00 2021-03-17 22:21:37.000 076 14262.86 384.94 54589.43 88888.00 2021-03-17 22:21:38.000 076 14262.80 385.03 54589.42 88888.00 2021-03-17 22:21:39.000 076 14262.80 385.41 54589.45 88888.00 2021-03-17 22:21:40.000 076 14265.12 387.27 54587.12 88888.00 2021-03-17 22:21:41.000 076 14263.03 384.76 54589.48 88888.00 2021-03-17 22:21:42.000 076 14262.99 385.13 54589.38 88888.00 2021-03-17 22:21:43.000 076 14263.91 384.72 54586.94 88888.00 2021-03-17 22:21:44.000 076 14263.29 386.93 54589.36 88888.00 2021-03-17 22:21:45.000 076 14262.91 385.09 54589.31 88888.00 2021-03-17 22:21:46.000 076 14262.83 384.95 54589.31 88888.00 2021-03-17 22:21:47.000 076 14262.77 384.55 54589.30 88888.00 2021-03-17 22:21:48.000 076 14262.75 384.81 54589.35 88888.00 2021-03-17 22:21:49.000 076 14262.73 384.75 54589.46 88888.00 2021-03-17 22:21:50.000 076 14262.75 384.64 54589.32 88888.00 2021-03-17 22:21:51.000 076 14262.87 385.13 54589.52 88888.00 2021-03-17 22:21:52.000 076 14262.98 384.75 54589.38 88888.00 2021-03-17 22:21:53.000 076 14262.68 384.52 54589.46 88888.00 2021-03-17 22:21:54.000 076 14262.88 384.59 54589.41 88888.00 2021-03-17 22:21:55.000 076 14262.96 384.69 54589.49 88888.00 2021-03-17 22:21:56.000 076 14263.02 384.68 54589.52 88888.00 2021-03-17 22:21:57.000 076 14262.94 385.16 54589.33 88888.00 2021-03-17 22:21:58.000 076 14262.90 384.50 54589.42 88888.00 2021-03-17 22:21:59.000 076 14262.98 384.62 54589.16 88888.00 2021-03-17 22:22:00.000 076 14262.99 384.99 54589.38 88888.00 2021-03-17 22:22:01.000 076 14263.01 384.58 54589.35 88888.00 2021-03-17 22:22:02.000 076 14263.33 384.96 54589.30 88888.00 2021-03-17 22:22:03.000 076 14263.02 384.56 54589.45 88888.00 2021-03-17 22:22:04.000 076 14265.45 386.92 54587.15 88888.00 2021-03-17 22:22:05.000 076 14263.30 384.69 54589.40 88888.00 2021-03-17 22:22:06.000 076 14263.24 384.51 54589.67 88888.00 2021-03-17 22:22:07.000 076 14263.21 384.99 54589.61 88888.00 2021-03-17 22:22:08.000 076 14263.20 384.76 54589.30 88888.00 2021-03-17 22:22:09.000 076 14263.23 384.45 54589.45 88888.00 2021-03-17 22:22:10.000 076 14265.83 387.18 54587.15 88888.00 2021-03-17 22:22:11.000 076 14263.41 385.05 54589.41 88888.00 2021-03-17 22:22:12.000 076 14263.37 384.82 54589.54 88888.00 2021-03-17 22:22:13.000 076 14263.57 384.75 54589.47 88888.00 2021-03-17 22:22:14.000 076 14263.47 384.81 54589.53 88888.00 2021-03-17 22:22:15.000 076 14263.52 385.31 54589.35 88888.00 2021-03-17 22:22:16.000 076 14263.52 384.99 54589.54 88888.00 2021-03-17 22:22:17.000 076 14263.54 384.53 54589.56 88888.00 2021-03-17 22:22:18.000 076 14263.44 384.93 54589.69 88888.00 2021-03-17 22:22:19.000 076 14263.52 384.90 54589.56 88888.00 2021-03-17 22:22:20.000 076 14263.63 385.04 54589.59 88888.00 2021-03-17 22:22:21.000 076 14263.67 385.18 54589.68 88888.00 2021-03-17 22:22:22.000 076 14263.51 384.90 54589.31 88888.00 2021-03-17 22:22:23.000 076 14263.59 384.83 54589.44 88888.00 2021-03-17 22:22:24.000 076 14263.57 385.16 54589.58 88888.00 2021-03-17 22:22:25.000 076 14263.46 385.39 54589.63 88888.00 2021-03-17 22:22:26.000 076 14263.43 384.89 54589.70 88888.00 2021-03-17 22:22:27.000 076 14263.46 385.20 54589.64 88888.00 2021-03-17 22:22:28.000 076 14263.60 384.99 54589.53 88888.00 2021-03-17 22:22:29.000 076 14263.64 385.12 54589.66 88888.00 2021-03-17 22:22:30.000 076 14265.81 387.21 54587.35 88888.00 2021-03-17 22:22:31.000 076 14263.72 385.00 54589.49 88888.00 2021-03-17 22:22:32.000 076 14263.69 384.96 54589.67 88888.00 2021-03-17 22:22:33.000 076 14263.74 385.25 54589.67 88888.00 2021-03-17 22:22:34.000 076 14263.80 384.88 54589.53 88888.00 2021-03-17 22:22:35.000 076 14263.87 384.91 54589.54 88888.00 2021-03-17 22:22:36.000 076 14265.94 387.20 54588.35 88888.00 2021-03-17 22:22:37.000 076 14263.74 384.76 54589.69 88888.00 2021-03-17 22:22:38.000 076 14263.87 384.84 54589.76 88888.00 2021-03-17 22:22:39.000 076 14263.62 385.14 54589.79 88888.00 2021-03-17 22:22:40.000 076 14263.92 384.81 54587.44 88888.00 2021-03-17 22:22:41.000 076 14265.70 387.42 54589.66 88888.00 2021-03-17 22:22:42.000 076 14263.83 384.99 54589.60 88888.00 2021-03-17 22:22:43.000 076 14263.73 384.92 54589.75 88888.00 2021-03-17 22:22:44.000 076 14264.09 384.88 54589.63 88888.00 2021-03-17 22:22:45.000 076 14264.10 385.08 54589.67 88888.00 2021-03-17 22:22:46.000 076 14264.12 384.92 54589.73 88888.00 2021-03-17 22:22:47.000 076 14263.98 385.25 54589.68 88888.00 2021-03-17 22:22:48.000 076 14263.93 384.81 54589.73 88888.00 2021-03-17 22:22:49.000 076 14264.02 385.01 54589.73 88888.00 2021-03-17 22:22:50.000 076 14264.11 384.88 54589.70 88888.00 2021-03-17 22:22:51.000 076 14263.93 384.97 54589.71 88888.00 2021-03-17 22:22:52.000 076 14264.38 385.36 54589.78 88888.00 2021-03-17 22:22:53.000 076 14264.00 384.85 54589.92 88888.00 2021-03-17 22:22:54.000 076 14264.00 384.69 54589.86 88888.00 2021-03-17 22:22:55.000 076 14264.19 384.71 54589.80 88888.00 2021-03-17 22:22:56.000 076 14264.07 384.84 54589.80 88888.00 2021-03-17 22:22:57.000 076 14263.98 385.20 54589.96 88888.00 2021-03-17 22:22:58.000 076 14263.99 384.74 54589.92 88888.00 2021-03-17 22:22:59.000 076 14263.97 385.03 54589.97 88888.00 2021-03-17 22:23:00.000 076 14264.46 384.81 54589.93 88888.00 2021-03-17 22:23:01.000 076 14266.15 386.99 54587.62 88888.00 2021-03-17 22:23:02.000 076 14264.18 385.26 54589.97 88888.00 2021-03-17 22:23:03.000 076 14263.90 385.00 54590.15 88888.00 2021-03-17 22:23:04.000 076 14263.96 384.77 54589.84 88888.00 2021-03-17 22:23:05.000 076 14264.02 384.79 54589.86 88888.00 2021-03-17 22:23:06.000 076 14264.02 384.71 54589.84 88888.00 2021-03-17 22:23:07.000 076 14266.18 386.95 54588.91 88888.00 2021-03-17 22:23:08.000 076 14263.99 384.55 54590.11 88888.00 2021-03-17 22:23:09.000 076 14263.99 384.85 54590.09 88888.00 2021-03-17 22:23:10.000 076 14264.09 384.64 54589.92 88888.00 2021-03-17 22:23:11.000 076 14264.06 384.77 54590.05 88888.00 2021-03-17 22:23:12.000 076 14264.55 384.64 54590.04 88888.00 2021-03-17 22:23:13.000 076 14264.05 384.69 54590.12 88888.00 2021-03-17 22:23:14.000 076 14264.12 384.62 54589.92 88888.00 2021-03-17 22:23:15.000 076 14264.11 384.92 54590.02 88888.00 2021-03-17 22:23:16.000 076 14264.00 384.58 54590.10 88888.00 2021-03-17 22:23:17.000 076 14264.19 384.81 54589.97 88888.00 2021-03-17 22:23:18.000 076 14264.43 384.39 54590.08 88888.00 2021-03-17 22:23:19.000 076 14264.30 384.37 54590.04 88888.00 2021-03-17 22:23:20.000 076 14264.26 384.32 54590.04 88888.00 2021-03-17 22:23:21.000 076 14264.33 384.50 54590.23 88888.00 2021-03-17 22:23:22.000 076 14264.26 384.56 54590.16 88888.00 2021-03-17 22:23:23.000 076 14266.36 386.51 54587.49 88888.00 2021-03-17 22:23:24.000 076 14264.28 384.59 54590.04 88888.00 2021-03-17 22:23:25.000 076 14264.17 384.30 54590.03 88888.00 2021-03-17 22:23:26.000 076 14264.22 384.17 54590.01 88888.00 2021-03-17 22:23:27.000 076 14264.45 384.37 54590.03 88888.00 2021-03-17 22:23:28.000 076 14264.18 384.20 54590.06 88888.00 2021-03-17 22:23:29.000 076 14266.40 386.58 54588.87 88888.00 2021-03-17 22:23:30.000 076 14264.09 384.23 54590.00 88888.00 2021-03-17 22:23:31.000 076 14264.13 384.48 54590.11 88888.00 2021-03-17 22:23:32.000 076 14264.34 384.26 54590.19 88888.00 2021-03-17 22:23:33.000 076 14264.15 384.54 54590.31 88888.00 2021-03-17 22:23:34.000 076 14264.18 384.12 54590.26 88888.00 2021-03-17 22:23:35.000 076 14264.00 384.31 54590.13 88888.00 2021-03-17 22:23:36.000 076 14264.25 384.63 54590.15 88888.00 2021-03-17 22:23:37.000 076 14264.21 384.44 54590.23 88888.00 2021-03-17 22:23:38.000 076 14264.11 384.32 54590.05 88888.00 2021-03-17 22:23:39.000 076 14264.03 384.50 54590.34 88888.00 2021-03-17 22:23:40.000 076 14264.14 384.39 54590.23 88888.00 2021-03-17 22:23:41.000 076 14264.27 384.29 54590.25 88888.00 2021-03-17 22:23:42.000 076 14264.24 384.40 54590.22 88888.00 2021-03-17 22:23:43.000 076 14264.04 384.44 54590.31 88888.00 2021-03-17 22:23:44.000 076 14264.17 384.19 54590.36 88888.00 2021-03-17 22:23:45.000 076 14263.90 384.74 54590.22 88888.00 2021-03-17 22:23:46.000 076 14264.11 384.56 54590.29 88888.00 2021-03-17 22:23:47.000 076 14264.22 384.94 54590.26 88888.00 2021-03-17 22:23:48.000 076 14264.04 384.38 54590.44 88888.00 2021-03-17 22:23:49.000 076 14264.10 384.74 54590.37 88888.00 2021-03-17 22:23:50.000 076 14264.18 384.29 54590.36 88888.00 2021-03-17 22:23:51.000 076 14264.05 384.63 54590.54 88888.00 2021-03-17 22:23:52.000 076 14264.52 384.75 54589.96 88888.00 2021-03-17 22:23:53.000 076 14264.01 384.43 54588.13 88888.00 2021-03-17 22:23:54.000 076 14265.16 386.54 54590.28 88888.00 2021-03-17 22:23:55.000 076 14263.92 384.36 54590.34 88888.00 2021-03-17 22:23:56.000 076 14264.22 384.29 54590.41 88888.00 2021-03-17 22:23:57.000 076 14263.87 384.44 54590.49 88888.00 2021-03-17 22:23:58.000 076 14264.01 384.22 54590.49 88888.00 2021-03-17 22:23:59.000 076 14266.19 386.58 54588.05 88888.00 2021-03-17 22:24:00.000 076 14263.88 384.05 54590.15 88888.00 2021-03-17 22:24:01.000 076 14263.99 383.87 54589.96 88888.00 2021-03-17 22:24:02.000 076 14263.89 384.24 54590.60 88888.00 2021-03-17 22:24:03.000 076 14263.77 384.29 54590.41 88888.00 2021-03-17 22:24:04.000 076 14263.80 384.00 54590.47 88888.00 2021-03-17 22:24:05.000 076 14263.80 383.91 54590.35 88888.00 2021-03-17 22:24:06.000 076 14263.99 384.22 54590.40 88888.00 2021-03-17 22:24:07.000 076 14264.15 384.01 54590.23 88888.00 2021-03-17 22:24:08.000 076 14263.67 384.07 54590.26 88888.00 2021-03-17 22:24:09.000 076 14263.67 384.33 54590.37 88888.00 2021-03-17 22:24:10.000 076 14263.57 383.89 54590.23 88888.00 2021-03-17 22:24:11.000 076 14265.53 384.19 54586.87 88888.00 2021-03-17 22:24:12.000 076 14265.94 386.26 54588.56 88888.00 2021-03-17 22:24:13.000 076 14263.74 384.12 54590.27 88888.00 2021-03-17 22:24:14.000 076 14263.80 384.06 54590.31 88888.00 2021-03-17 22:24:15.000 076 14263.61 384.24 54590.55 88888.00 2021-03-17 22:24:16.000 076 14263.97 384.08 54590.26 88888.00 2021-03-17 22:24:17.000 076 14263.48 384.11 54590.30 88888.00 2021-03-17 22:24:18.000 076 14266.14 386.32 54587.99 88888.00 2021-03-17 22:24:19.000 076 14263.96 384.10 54590.33 88888.00 2021-03-17 22:24:20.000 076 14263.95 384.11 54590.15 88888.00 2021-03-17 22:24:21.000 076 14264.16 384.63 54590.06 88888.00 2021-03-17 22:24:22.000 076 14264.08 384.20 54590.23 88888.00 2021-03-17 22:24:23.000 076 14264.18 384.15 54590.35 88888.00 2021-03-17 22:24:24.000 076 14264.18 384.27 54590.20 88888.00 2021-03-17 22:24:25.000 076 14264.10 384.10 54590.42 88888.00 2021-03-17 22:24:26.000 076 14264.23 384.39 54590.36 88888.00 2021-03-17 22:24:27.000 076 14264.24 384.77 54590.23 88888.00 2021-03-17 22:24:28.000 076 14264.24 384.27 54590.36 88888.00 2021-03-17 22:24:29.000 076 14264.42 384.19 54590.28 88888.00 2021-03-17 22:24:30.000 076 14264.27 384.12 54590.37 88888.00 2021-03-17 22:24:31.000 076 14264.32 384.34 54590.35 88888.00 2021-03-17 22:24:32.000 076 14264.42 384.03 54590.18 88888.00 2021-03-17 22:24:33.000 076 14264.47 384.38 54590.40 88888.00 2021-03-17 22:24:34.000 076 14264.43 384.13 54590.34 88888.00 2021-03-17 22:24:35.000 076 14264.31 384.21 54590.58 88888.00 2021-03-17 22:24:36.000 076 14264.57 384.17 54590.30 88888.00 2021-03-17 22:24:37.000 076 14264.72 384.17 54590.32 88888.00 2021-03-17 22:24:38.000 076 14264.61 384.15 54590.43 88888.00 2021-03-17 22:24:39.000 076 14264.45 384.49 54590.55 88888.00 2021-03-17 22:24:40.000 076 14264.55 384.17 54590.54 88888.00 2021-03-17 22:24:41.000 076 14264.47 384.35 54590.44 88888.00 2021-03-17 22:24:42.000 076 14266.71 386.52 54588.16 88888.00 2021-03-17 22:24:43.000 076 14264.62 384.22 54590.29 88888.00 2021-03-17 22:24:44.000 076 14264.62 384.24 54590.41 88888.00 2021-03-17 22:24:45.000 076 14264.48 384.37 54590.58 88888.00 2021-03-17 22:24:46.000 076 14264.81 384.32 54590.36 88888.00 2021-03-17 22:24:47.000 076 14264.61 383.99 54590.42 88888.00 2021-03-17 22:24:48.000 076 14266.94 386.37 54588.09 88888.00 2021-03-17 22:24:49.000 076 14264.91 384.43 54590.51 88888.00 2021-03-17 22:24:50.000 076 14264.58 384.20 54590.32 88888.00 2021-03-17 22:24:51.000 076 14264.66 384.52 54590.31 88888.00 2021-03-17 22:24:52.000 076 14264.70 384.44 54590.40 88888.00 2021-03-17 22:24:53.000 076 14264.76 384.02 54590.50 88888.00 2021-03-17 22:24:54.000 076 14264.73 384.19 54590.48 88888.00 2021-03-17 22:24:55.000 076 14264.73 384.06 54590.50 88888.00 2021-03-17 22:24:56.000 076 14264.93 384.07 54590.48 88888.00 2021-03-17 22:24:57.000 076 14264.75 384.44 54590.53 88888.00 2021-03-17 22:24:58.000 076 14267.02 386.46 54588.25 88888.00 2021-03-17 22:24:59.000 076 14264.90 384.00 54590.34 88888.00 2021-03-17 22:25:00.000 076 14264.82 384.09 54590.30 88888.00 2021-03-17 22:25:01.000 076 14267.28 384.34 54590.30 88888.00 2021-03-17 22:25:02.000 076 14264.89 384.06 54590.33 88888.00 2021-03-17 22:25:03.000 076 14264.85 384.33 54590.55 88888.00 2021-03-17 22:25:04.000 076 14267.05 386.30 54588.29 88888.00 2021-03-17 22:25:05.000 076 14264.68 384.06 54590.50 88888.00 2021-03-17 22:25:06.000 076 14264.92 384.44 54590.43 88888.00 2021-03-17 22:25:07.000 076 14264.82 384.25 54590.44 88888.00 2021-03-17 22:25:08.000 076 14264.86 384.20 54590.54 88888.00 2021-03-17 22:25:09.000 076 14264.71 384.57 54590.54 88888.00 2021-03-17 22:25:10.000 076 14266.75 386.54 54588.22 88888.00 2021-03-17 22:25:11.000 076 14264.70 384.25 54590.50 88888.00 2021-03-17 22:25:12.000 076 14264.73 384.20 54590.24 88888.00 2021-03-17 22:25:13.000 076 14264.71 384.32 54590.34 88888.00 2021-03-17 22:25:14.000 076 14264.68 384.32 54590.63 88888.00 2021-03-17 22:25:15.000 076 14264.68 384.77 54590.61 88888.00 2021-03-17 22:25:16.000 076 14264.78 384.32 54590.57 88888.00 2021-03-17 22:25:17.000 076 14264.68 384.47 54590.38 88888.00 2021-03-17 22:25:18.000 076 14264.68 384.46 54590.48 88888.00 2021-03-17 22:25:19.000 076 14264.66 384.43 54590.51 88888.00 2021-03-17 22:25:20.000 076 14264.59 384.75 54590.55 88888.00 2021-03-17 22:25:21.000 076 14264.57 384.82 54590.63 88888.00 2021-03-17 22:25:22.000 076 14264.49 384.55 54590.46 88888.00 2021-03-17 22:25:23.000 076 14264.47 384.49 54590.55 88888.00 2021-03-17 22:25:24.000 076 14264.67 384.48 54590.48 88888.00 2021-03-17 22:25:25.000 076 14264.63 384.52 54590.69 88888.00 2021-03-17 22:25:26.000 076 14264.67 384.61 54590.54 88888.00 2021-03-17 22:25:27.000 076 14264.52 384.38 54590.62 88888.00 2021-03-17 22:25:28.000 076 14266.82 386.49 54588.35 88888.00 2021-03-17 22:25:29.000 076 14264.48 384.28 54590.79 88888.00 2021-03-17 22:25:30.000 076 14264.39 384.32 54590.69 88888.00 2021-03-17 22:25:31.000 076 14264.43 384.50 54590.72 88888.00 2021-03-17 22:25:32.000 076 14264.43 384.07 54590.53 88888.00 2021-03-17 22:25:33.000 076 14266.64 384.59 54588.43 88888.00 2021-03-17 22:25:34.000 076 14264.37 385.74 54590.47 88888.00 2021-03-17 22:25:35.000 076 14264.39 384.04 54590.48 88888.00 2021-03-17 22:25:36.000 076 14264.31 383.87 54590.55 88888.00 2021-03-17 22:25:37.000 076 14264.15 383.90 54590.62 88888.00 2021-03-17 22:25:38.000 076 14265.56 383.91 54588.26 88888.00 2021-03-17 22:25:39.000 076 14265.30 386.38 54590.50 88888.00 2021-03-17 22:25:40.000 076 14264.23 383.98 54590.61 88888.00 2021-03-17 22:25:41.000 076 14264.00 384.22 54590.36 88888.00 2021-03-17 22:25:42.000 076 14263.94 383.72 54590.76 88888.00 2021-03-17 22:25:43.000 076 14263.90 384.21 54590.57 88888.00 2021-03-17 22:25:44.000 076 14263.98 383.87 54590.57 88888.00 2021-03-17 22:25:45.000 076 14263.81 384.05 54590.54 88888.00 2021-03-17 22:25:46.000 076 14263.88 384.07 54590.55 88888.00 2021-03-17 22:25:47.000 076 14263.81 383.62 54590.64 88888.00 2021-03-17 22:25:48.000 076 14263.84 383.76 54590.58 88888.00 2021-03-17 22:25:49.000 076 14263.90 384.34 54590.53 88888.00 2021-03-17 22:25:50.000 076 14263.80 383.97 54590.59 88888.00 2021-03-17 22:25:51.000 076 14263.80 384.07 54590.68 88888.00 2021-03-17 22:25:52.000 076 14263.79 383.76 54590.67 88888.00 2021-03-17 22:25:53.000 076 14263.84 384.15 54590.49 88888.00 2021-03-17 22:25:54.000 076 14264.09 383.95 54590.47 88888.00 2021-03-17 22:25:55.000 076 14263.79 383.84 54590.63 88888.00 2021-03-17 22:25:56.000 076 14263.89 384.27 54590.54 88888.00 2021-03-17 22:25:57.000 076 14263.83 383.87 54590.53 88888.00 2021-03-17 22:25:58.000 076 14263.99 383.87 54590.65 88888.00 2021-03-17 22:25:59.000 076 14264.08 384.10 54590.51 88888.00 2021-03-17 22:26:00.000 076 14263.90 384.13 54590.62 88888.00 2021-03-17 22:26:01.000 076 14263.95 384.05 54590.83 88888.00 2021-03-17 22:26:02.000 076 14263.81 384.11 54590.72 88888.00 2021-03-17 22:26:03.000 076 14266.85 387.49 54588.18 88888.00 2021-03-17 22:26:04.000 076 14264.23 386.44 54590.48 88888.00 2021-03-17 22:26:05.000 076 14263.89 384.19 54590.67 88888.00 2021-03-17 22:26:06.000 076 14263.70 384.42 54590.31 88888.00 2021-03-17 22:26:07.000 076 14263.88 384.17 54590.62 88888.00 2021-03-17 22:26:08.000 076 14263.95 384.19 54590.52 88888.00 2021-03-17 22:26:09.000 076 14265.97 386.47 54588.26 88888.00 2021-03-17 22:26:10.000 076 14263.86 384.21 54590.61 88888.00 2021-03-17 22:26:11.000 076 14263.86 384.05 54590.39 88888.00 2021-03-17 22:26:12.000 076 14263.87 384.33 54590.61 88888.00 2021-03-17 22:26:13.000 076 14263.86 384.24 54590.68 88888.00 2021-03-17 22:26:14.000 076 14263.83 384.56 54590.68 88888.00 2021-03-17 22:26:15.000 076 14263.80 384.12 54590.49 88888.00 2021-03-17 22:26:16.000 076 14263.76 384.28 54590.68 88888.00 2021-03-17 22:26:17.000 076 14263.58 384.28 54590.56 88888.00 2021-03-17 22:26:18.000 076 14263.86 384.43 54590.55 88888.00 2021-03-17 22:26:19.000 076 14263.50 384.24 54590.71 88888.00 2021-03-17 22:26:20.000 076 14263.88 384.52 54590.30 88888.00 2021-03-17 22:26:21.000 076 14264.00 384.82 54590.23 88888.00 2021-03-17 22:26:22.000 076 14264.01 384.48 54590.41 88888.00 2021-03-17 22:26:23.000 076 14263.96 384.81 54590.32 88888.00 2021-03-17 22:26:24.000 076 14264.15 384.37 54590.21 88888.00 2021-03-17 22:26:25.000 076 14263.92 384.68 54590.44 88888.00 2021-03-17 22:26:26.000 076 14263.98 384.50 54590.24 88888.00 2021-03-17 22:26:27.000 076 14263.93 384.54 54590.26 88888.00 2021-03-17 22:26:28.000 076 14263.91 384.45 54590.25 88888.00 2021-03-17 22:26:29.000 076 14263.95 384.77 54590.26 88888.00 2021-03-17 22:26:30.000 076 14264.20 384.73 54590.31 88888.00 2021-03-17 22:26:31.000 076 14264.03 384.29 54590.23 88888.00 2021-03-17 22:26:32.000 076 14263.85 384.51 54590.42 88888.00 2021-03-17 22:26:33.000 076 14264.24 384.45 54590.16 88888.00 2021-03-17 22:26:34.000 076 14264.12 384.64 54590.24 88888.00 2021-03-17 22:26:35.000 076 14266.25 386.77 54587.97 88888.00 2021-03-17 22:26:36.000 076 14264.11 384.54 54590.18 88888.00 2021-03-17 22:26:37.000 076 14264.00 384.42 54590.47 88888.00 2021-03-17 22:26:38.000 076 14264.05 384.28 54590.21 88888.00 2021-03-17 22:26:39.000 076 14264.03 384.28 54589.72 88888.00 2021-03-17 22:26:40.000 076 14264.05 384.46 54590.31 88888.00 2021-03-17 22:26:41.000 076 14266.24 386.83 54588.91 88888.00 2021-03-17 22:26:42.000 076 14263.94 384.34 54590.32 88888.00 2021-03-17 22:26:43.000 076 14264.13 384.68 54590.03 88888.00 2021-03-17 22:26:44.000 076 14264.03 384.70 54590.10 88888.00 2021-03-17 22:26:45.000 076 14264.17 384.70 54590.20 88888.00 2021-03-17 22:26:46.000 076 14264.05 384.71 54590.22 88888.00 2021-03-17 22:26:47.000 076 14264.02 384.87 54590.26 88888.00 2021-03-17 22:26:48.000 076 14264.06 384.76 54589.98 88888.00 2021-03-17 22:26:49.000 076 14264.22 384.74 54590.14 88888.00 2021-03-17 22:26:50.000 076 14263.71 384.62 54590.41 88888.00 2021-03-17 22:26:51.000 076 14263.72 384.57 54590.20 88888.00 2021-03-17 22:26:52.000 076 14263.90 384.72 54590.47 88888.00 2021-03-17 22:26:53.000 076 14263.89 384.50 54590.54 88888.00 2021-03-17 22:26:54.000 076 14263.98 384.52 54590.69 88888.00 2021-03-17 22:26:55.000 076 14263.89 384.63 54590.50 88888.00 2021-03-17 22:26:56.000 076 14263.94 385.01 54590.42 88888.00 2021-03-17 22:26:57.000 076 14263.92 384.97 54590.56 88888.00 2021-03-17 22:26:58.000 076 14264.03 384.81 54590.18 88888.00 2021-03-17 22:26:59.000 076 14264.03 384.50 54590.43 88888.00 2021-03-17 22:27:00.000 076 14263.95 384.81 54590.41 88888.00 2021-03-17 22:27:01.000 076 14264.06 384.73 54590.38 88888.00 2021-03-17 22:27:02.000 076 14264.00 384.73 54590.52 88888.00 2021-03-17 22:27:03.000 076 14266.50 386.90 54588.08 88888.00 2021-03-17 22:27:04.000 076 14264.05 384.54 54590.42 88888.00 2021-03-17 22:27:05.000 076 14264.15 384.76 54590.32 88888.00 2021-03-17 22:27:06.000 076 14264.00 384.98 54590.49 88888.00 2021-03-17 22:27:07.000 076 14263.94 384.78 54590.47 88888.00 2021-03-17 22:27:08.000 076 14264.23 384.66 54590.41 88888.00 2021-03-17 22:27:09.000 076 14266.25 387.28 54588.32 88888.00 2021-03-17 22:27:10.000 076 14263.93 384.63 54590.51 88888.00 2021-03-17 22:27:11.000 076 14264.04 385.19 54590.49 88888.00 2021-03-17 22:27:12.000 076 14264.06 384.94 54590.55 88888.00 2021-03-17 22:27:13.000 076 14263.92 384.72 54590.52 88888.00 2021-03-17 22:27:14.000 076 14263.89 384.57 54590.05 88888.00 2021-03-17 22:27:15.000 076 14263.92 385.13 54590.61 88888.00 2021-03-17 22:27:16.000 076 14264.03 384.89 54590.53 88888.00 2021-03-17 22:27:17.000 076 14264.05 384.77 54590.60 88888.00 2021-03-17 22:27:18.000 076 14264.21 384.67 54590.41 88888.00 2021-03-17 22:27:19.000 076 14263.91 384.56 54590.51 88888.00 2021-03-17 22:27:20.000 076 14263.99 384.94 54590.54 88888.00 2021-03-17 22:27:21.000 076 14263.98 384.55 54590.45 88888.00 2021-03-17 22:27:22.000 076 14263.89 384.81 54590.39 88888.00 2021-03-17 22:27:23.000 076 14263.89 384.63 54590.50 88888.00 2021-03-17 22:27:24.000 076 14263.80 384.61 54590.48 88888.00 2021-03-17 22:27:25.000 076 14263.96 384.56 54590.58 88888.00 2021-03-17 22:27:26.000 076 14263.86 384.55 54590.54 88888.00 2021-03-17 22:27:27.000 076 14263.80 384.87 54590.67 88888.00 2021-03-17 22:27:28.000 076 14263.80 384.74 54590.59 88888.00 2021-03-17 22:27:29.000 076 14263.74 384.78 54590.02 88888.00 2021-03-17 22:27:30.000 076 14263.84 384.92 54590.51 88888.00 2021-03-17 22:27:31.000 076 14263.68 384.68 54590.52 88888.00 2021-03-17 22:27:32.000 076 14263.90 384.88 54590.63 88888.00 2021-03-17 22:27:33.000 076 14265.16 385.05 54587.89 88888.00 2021-03-17 22:27:34.000 076 14263.88 386.92 54590.55 88888.00 2021-03-17 22:27:35.000 076 14264.02 384.66 54590.65 88888.00 2021-03-17 22:27:36.000 076 14264.00 385.03 54590.37 88888.00 2021-03-17 22:27:37.000 076 14263.89 384.65 54590.61 88888.00 2021-03-17 22:27:38.000 076 14264.18 384.88 54590.42 88888.00 2021-03-17 22:27:39.000 076 14266.19 387.51 54588.25 88888.00 2021-03-17 22:27:40.000 076 14264.28 385.13 54590.47 88888.00 2021-03-17 22:27:41.000 076 14264.08 385.00 54590.27 88888.00 2021-03-17 22:27:42.000 076 14263.99 385.02 54590.56 88888.00 2021-03-17 22:27:43.000 076 14264.11 385.30 54590.58 88888.00 2021-03-17 22:27:44.000 076 14264.02 385.02 54590.48 88888.00 2021-03-17 22:27:45.000 076 14263.99 385.07 54590.38 88888.00 2021-03-17 22:27:46.000 076 14264.07 385.12 54590.48 88888.00 2021-03-17 22:27:47.000 076 14264.08 385.13 54590.51 88888.00 2021-03-17 22:27:48.000 076 14264.09 384.97 54590.52 88888.00 2021-03-17 22:27:49.000 076 14264.05 384.97 54590.60 88888.00 2021-03-17 22:27:50.000 076 14263.94 384.92 54590.60 88888.00 2021-03-17 22:27:51.000 076 14264.01 385.55 54588.72 88888.00 2021-03-17 22:27:52.000 076 14266.14 387.30 54588.62 88888.00 2021-03-17 22:27:53.000 076 14263.94 385.13 54590.64 88888.00 2021-03-17 22:27:54.000 076 14263.93 384.97 54590.60 88888.00 2021-03-17 22:27:55.000 076 14264.03 385.23 54590.51 88888.00 2021-03-17 22:27:56.000 076 14264.05 385.09 54590.44 88888.00 2021-03-17 22:27:57.000 076 14263.90 384.81 54590.67 88888.00 2021-03-17 22:27:58.000 076 14266.09 387.13 54588.36 88888.00 2021-03-17 22:27:59.000 076 14263.82 384.94 54590.76 88888.00 2021-03-17 22:28:00.000 076 14263.72 385.11 54590.41 88888.00 2021-03-17 22:28:01.000 076 14263.79 385.03 54590.53 88888.00 2021-03-17 22:28:02.000 076 14263.79 384.91 54590.45 88888.00 2021-03-17 22:28:03.000 076 14263.68 384.85 54590.66 88888.00 2021-03-17 22:28:04.000 076 14263.67 384.59 54590.69 88888.00 2021-03-17 22:28:05.000 076 14263.73 384.80 54590.57 88888.00 2021-03-17 22:28:06.000 076 14263.69 385.11 54590.56 88888.00 2021-03-17 22:28:07.000 076 14263.58 384.57 54590.73 88888.00 2021-03-17 22:28:08.000 076 14263.82 384.55 54590.41 88888.00 2021-03-17 22:28:09.000 076 14263.45 384.41 54590.65 88888.00 2021-03-17 22:28:10.000 076 14263.42 384.50 54590.61 88888.00 2021-03-17 22:28:11.000 076 14263.36 384.44 54590.54 88888.00 2021-03-17 22:28:12.000 076 14263.50 384.37 54590.46 88888.00 2021-03-17 22:28:13.000 076 14263.27 384.46 54590.43 88888.00 2021-03-17 22:28:14.000 076 14263.34 384.31 54590.67 88888.00 2021-03-17 22:28:15.000 076 14263.25 384.43 54590.68 88888.00 2021-03-17 22:28:16.000 076 14263.36 384.35 54590.52 88888.00 2021-03-17 22:28:17.000 076 14263.23 384.22 54590.55 88888.00 2021-03-17 22:28:18.000 076 14263.23 384.20 54590.28 88888.00 2021-03-17 22:28:19.000 076 14263.23 384.29 54590.51 88888.00 2021-03-17 22:28:20.000 076 14263.36 384.31 54590.60 88888.00 2021-03-17 22:28:21.000 076 14263.13 384.38 54590.56 88888.00 2021-03-17 22:28:22.000 076 14265.32 385.55 54588.16 88888.00 2021-03-17 22:28:23.000 076 14263.11 385.69 54590.53 88888.00 2021-03-17 22:28:24.000 076 14263.15 384.33 54590.58 88888.00 2021-03-17 22:28:25.000 076 14263.18 384.25 54590.43 88888.00 2021-03-17 22:28:26.000 076 14263.18 384.50 54590.39 88888.00 2021-03-17 22:28:27.000 076 14263.11 384.82 54590.48 88888.00 2021-03-17 22:28:28.000 076 14265.33 386.76 54589.01 88888.00 2021-03-17 22:28:29.000 076 14263.34 384.54 54590.61 88888.00 2021-03-17 22:28:30.000 076 14263.26 384.97 54590.49 88888.00 2021-03-17 22:28:31.000 076 14263.33 384.79 54590.51 88888.00 2021-03-17 22:28:32.000 076 14263.25 384.75 54590.60 88888.00 2021-03-17 22:28:33.000 076 14263.26 385.10 54590.50 88888.00 2021-03-17 22:28:34.000 076 14266.56 386.97 54588.30 88888.00 2021-03-17 22:28:35.000 076 14264.36 387.02 54590.62 88888.00 2021-03-17 22:28:36.000 076 14263.63 385.03 54590.50 88888.00 2021-03-17 22:28:37.000 076 14263.20 384.86 54590.66 88888.00 2021-03-17 22:28:38.000 076 14263.25 384.75 54590.62 88888.00 2021-03-17 22:28:39.000 076 14263.21 384.87 54590.62 88888.00 2021-03-17 22:28:40.000 076 14265.08 387.15 54588.16 88888.00 2021-03-17 22:28:41.000 076 14263.17 384.96 54590.43 88888.00 2021-03-17 22:28:42.000 076 14262.96 384.97 54590.52 88888.00 2021-03-17 22:28:43.000 076 14263.00 384.96 54590.56 88888.00 2021-03-17 22:28:44.000 076 14262.84 384.68 54590.49 88888.00 2021-03-17 22:28:45.000 076 14262.86 384.81 54590.64 88888.00 2021-03-17 22:28:46.000 076 14263.36 384.66 54590.60 88888.00 2021-03-17 22:28:47.000 076 14262.79 384.87 54590.57 88888.00 2021-03-17 22:28:48.000 076 14262.66 384.86 54590.60 88888.00 2021-03-17 22:28:49.000 076 14262.50 384.45 54590.54 88888.00 2021-03-17 22:28:50.000 076 14262.50 384.74 54590.50 88888.00 2021-03-17 22:28:51.000 076 14262.96 384.56 54590.40 88888.00 2021-03-17 22:28:52.000 076 14262.35 384.84 54590.58 88888.00 2021-03-17 22:28:53.000 076 14262.41 384.39 54590.58 88888.00 2021-03-17 22:28:54.000 076 14262.32 384.44 54590.51 88888.00 2021-03-17 22:28:55.000 076 14262.10 384.42 54590.57 88888.00 2021-03-17 22:28:56.000 076 14262.38 384.40 54590.02 88888.00 2021-03-17 22:28:57.000 076 14262.17 384.39 54590.25 88888.00 2021-03-17 22:28:58.000 076 14262.14 384.32 54590.43 88888.00 2021-03-17 22:28:59.000 076 14262.02 384.25 54590.53 88888.00 2021-03-17 22:29:00.000 076 14262.16 384.34 54590.44 88888.00 2021-03-17 22:29:01.000 076 14262.10 384.33 54590.24 88888.00 2021-03-17 22:29:02.000 076 14262.17 384.19 54590.49 88888.00 2021-03-17 22:29:03.000 076 14262.20 384.28 54590.33 88888.00 2021-03-17 22:29:04.000 076 14262.23 384.37 54590.39 88888.00 2021-03-17 22:29:05.000 076 14264.40 386.80 54588.09 88888.00 2021-03-17 22:29:06.000 076 14262.10 384.40 54590.25 88888.00 2021-03-17 22:29:07.000 076 14262.09 384.40 54590.29 88888.00 2021-03-17 22:29:08.000 076 14262.03 384.39 54590.33 88888.00 2021-03-17 22:29:09.000 076 14262.06 384.38 54590.30 88888.00 2021-03-17 22:29:10.000 076 14262.17 384.22 54590.35 88888.00 2021-03-17 22:29:11.000 076 14264.63 386.78 54588.19 88888.00 2021-03-17 22:29:12.000 076 14262.20 384.31 54590.31 88888.00 2021-03-17 22:29:13.000 076 14262.34 384.57 54590.23 88888.00 2021-03-17 22:29:14.000 076 14262.23 384.74 54590.30 88888.00 2021-03-17 22:29:15.000 076 14262.60 384.51 54590.11 88888.00 2021-03-17 22:29:16.000 076 14262.29 384.50 54590.12 88888.00 2021-03-17 22:29:17.000 076 14262.56 384.59 54590.28 88888.00 2021-03-17 22:29:18.000 076 14262.52 384.44 54590.23 88888.00 2021-03-17 22:29:19.000 076 14262.49 384.60 54590.36 88888.00 2021-03-17 22:29:20.000 076 14262.50 384.57 54590.15 88888.00 2021-03-17 22:29:21.000 076 14262.35 384.62 54590.10 88888.00 2021-03-17 22:29:22.000 076 14262.27 384.50 54590.22 88888.00 2021-03-17 22:29:23.000 076 14262.40 384.63 54590.23 88888.00 2021-03-17 22:29:24.000 076 14262.45 384.52 54590.22 88888.00 2021-03-17 22:29:25.000 076 14262.48 384.60 54590.26 88888.00 2021-03-17 22:29:26.000 076 14262.30 384.53 54590.23 88888.00 2021-03-17 22:29:27.000 076 14262.41 384.54 54590.26 88888.00 2021-03-17 22:29:28.000 076 14262.48 384.39 54589.98 88888.00 2021-03-17 22:29:29.000 076 14262.32 384.38 54590.15 88888.00 2021-03-17 22:29:30.000 076 14262.54 384.35 54590.20 88888.00 2021-03-17 22:29:31.000 076 14262.23 384.42 54590.21 88888.00 2021-03-17 22:29:32.000 076 14262.17 384.37 54590.24 88888.00 2021-03-17 22:29:33.000 076 14264.38 387.80 54587.86 88888.00 2021-03-17 22:29:34.000 076 14262.37 385.46 54590.26 88888.00 2021-03-17 22:29:35.000 076 14262.40 384.38 54590.21 88888.00 2021-03-17 22:29:36.000 076 14262.06 384.37 54590.07 88888.00 2021-03-17 22:29:37.000 076 14261.99 384.49 54590.12 88888.00 2021-03-17 22:29:38.000 076 14262.54 384.37 54590.08 88888.00 2021-03-17 22:29:39.000 076 14264.25 386.87 54587.97 88888.00 2021-03-17 22:29:40.000 076 14262.15 384.42 54590.11 88888.00 2021-03-17 22:29:41.000 076 14263.36 384.39 54587.74 88888.00 2021-03-17 22:29:42.000 076 14262.20 386.84 54590.18 88888.00 2021-03-17 22:29:43.000 076 14262.23 384.48 54590.10 88888.00 2021-03-17 22:29:44.000 076 14262.19 384.65 54590.06 88888.00 2021-03-17 22:29:45.000 076 14262.24 384.24 54590.11 88888.00 2021-03-17 22:29:46.000 076 14262.09 384.45 54589.90 88888.00 2021-03-17 22:29:47.000 076 14262.31 384.56 54589.97 88888.00 2021-03-17 22:29:48.000 076 14262.26 384.40 54589.99 88888.00 2021-03-17 22:29:49.000 076 14262.12 384.54 54590.05 88888.00 2021-03-17 22:29:50.000 076 14262.44 384.76 54590.08 88888.00 2021-03-17 22:29:51.000 076 14262.19 384.87 54590.11 88888.00 2021-03-17 22:29:52.000 076 14262.56 384.64 54589.94 88888.00 2021-03-17 22:29:53.000 076 14262.56 384.82 54590.02 88888.00 2021-03-17 22:29:54.000 076 14262.29 384.37 54590.15 88888.00 2021-03-17 22:29:55.000 076 14262.67 384.57 54590.07 88888.00 2021-03-17 22:29:56.000 076 14262.37 384.47 54590.13 88888.00 2021-03-17 22:29:57.000 076 14262.60 384.81 54589.96 88888.00 2021-03-17 22:29:58.000 076 14262.74 384.84 54590.01 88888.00 2021-03-17 22:29:59.000 076 14262.66 384.77 54589.96 88888.00 2021-03-17 22:30:00.000 076 14262.79 384.70 54589.87 88888.00 2021-03-17 22:30:01.000 076 14262.48 384.56 54587.96 88888.00 2021-03-17 22:30:02.000 076 14262.51 384.55 54590.09 88888.00 2021-03-17 22:30:03.000 076 14262.54 385.07 54590.07 88888.00 2021-03-17 22:30:04.000 076 14262.60 384.65 54590.14 88888.00 2021-03-17 22:30:05.000 076 14262.35 384.32 54590.17 88888.00 2021-03-17 22:30:06.000 076 14262.43 384.44 54590.07 88888.00 2021-03-17 22:30:07.000 076 14264.68 386.55 54587.61 88888.00 2021-03-17 22:30:08.000 076 14262.79 384.39 54589.93 88888.00 2021-03-17 22:30:09.000 076 14262.40 384.85 54590.15 88888.00 2021-03-17 22:30:10.000 076 14262.39 384.39 54590.08 88888.00 2021-03-17 22:30:11.000 076 14262.37 384.31 54590.18 88888.00 2021-03-17 22:30:12.000 076 14262.37 383.98 54590.10 88888.00 2021-03-17 22:30:13.000 076 14264.71 386.39 54587.84 88888.00 2021-03-17 22:30:14.000 076 14262.33 384.32 54590.17 88888.00 2021-03-17 22:30:15.000 076 14262.29 384.47 54590.17 88888.00 2021-03-17 22:30:16.000 076 14262.21 384.20 54590.22 88888.00 2021-03-17 22:30:17.000 076 14262.71 384.24 54589.97 88888.00 2021-03-17 22:30:18.000 076 14262.38 384.17 54590.06 88888.00 2021-03-17 22:30:19.000 076 14262.29 384.37 54590.17 88888.00 2021-03-17 22:30:20.000 076 14262.60 384.33 54589.80 88888.00 2021-03-17 22:30:21.000 076 14265.53 385.83 54587.78 88888.00 2021-03-17 22:30:22.000 076 14263.61 386.65 54590.12 88888.00 2021-03-17 22:30:23.000 076 14262.35 384.26 54590.08 88888.00 2021-03-17 22:30:24.000 076 14262.31 384.41 54590.20 88888.00 2021-03-17 22:30:25.000 076 14262.23 384.30 54590.11 88888.00 2021-03-17 22:30:26.000 076 14262.35 384.23 54590.06 88888.00 2021-03-17 22:30:27.000 076 14264.52 386.87 54587.93 88888.00 2021-03-17 22:30:28.000 076 14262.28 384.49 54590.09 88888.00 2021-03-17 22:30:29.000 076 14262.30 384.24 54590.13 88888.00 2021-03-17 22:30:30.000 076 14262.38 384.53 54590.04 88888.00 2021-03-17 22:30:31.000 076 14262.31 384.45 54590.07 88888.00 2021-03-17 22:30:32.000 076 14262.36 384.81 54588.93 88888.00 2021-03-17 22:30:33.000 076 14264.62 387.13 54589.30 88888.00 2021-03-17 22:30:34.000 076 14262.55 384.73 54589.89 88888.00 2021-03-17 22:30:35.000 076 14262.36 384.60 54590.19 88888.00 2021-03-17 22:30:36.000 076 14262.47 384.65 54590.17 88888.00 2021-03-17 22:30:37.000 076 14262.63 384.96 54589.98 88888.00 2021-03-17 22:30:38.000 076 14264.78 386.85 54587.65 88888.00 2021-03-17 22:30:39.000 076 14262.37 385.11 54590.08 88888.00 2021-03-17 22:30:40.000 076 14262.48 384.85 54590.30 88888.00 2021-03-17 22:30:41.000 076 14262.34 384.66 54590.07 88888.00 2021-03-17 22:30:42.000 076 14262.47 384.69 54590.11 88888.00 2021-03-17 22:30:43.000 076 14262.51 385.03 54590.02 88888.00 2021-03-17 22:30:44.000 076 14262.45 384.41 54590.09 88888.00 2021-03-17 22:30:45.000 076 14262.42 385.31 54589.85 88888.00 2021-03-17 22:30:46.000 076 14262.52 384.44 54590.20 88888.00 2021-03-17 22:30:47.000 076 14262.40 384.75 54590.14 88888.00 2021-03-17 22:30:48.000 076 14262.29 384.22 54590.19 88888.00 2021-03-17 22:30:49.000 076 14262.31 384.48 54590.20 88888.00 2021-03-17 22:30:50.000 076 14262.73 384.79 54590.17 88888.00 2021-03-17 22:30:51.000 076 14262.33 384.75 54590.17 88888.00 2021-03-17 22:30:52.000 076 14262.35 384.29 54590.21 88888.00 2021-03-17 22:30:53.000 076 14264.63 387.04 54587.84 88888.00 2021-03-17 22:30:54.000 076 14262.22 384.69 54590.28 88888.00 2021-03-17 22:30:55.000 076 14262.37 384.85 54590.22 88888.00 2021-03-17 22:30:56.000 076 14262.24 384.51 54590.28 88888.00 2021-03-17 22:30:57.000 076 14262.16 384.66 54590.27 88888.00 2021-03-17 22:30:58.000 076 14262.17 384.30 54590.09 88888.00 2021-03-17 22:30:59.000 076 14264.43 386.64 54588.04 88888.00 2021-03-17 22:31:00.000 076 14262.29 384.43 54590.12 88888.00 2021-03-17 22:31:01.000 076 14262.27 384.43 54590.28 88888.00 2021-03-17 22:31:02.000 076 14262.14 384.45 54590.30 88888.00 2021-03-17 22:31:03.000 076 14262.35 384.73 54590.27 88888.00 2021-03-17 22:31:04.000 076 14262.23 384.68 54590.12 88888.00 2021-03-17 22:31:05.000 076 14262.23 384.65 54590.13 88888.00 2021-03-17 22:31:06.000 076 14262.12 384.37 54590.28 88888.00 2021-03-17 22:31:07.000 076 14262.24 384.30 54590.37 88888.00 2021-03-17 22:31:08.000 076 14262.32 384.34 54589.75 88888.00 2021-03-17 22:31:09.000 076 14262.48 384.67 54590.30 88888.00 2021-03-17 22:31:10.000 076 14262.33 384.96 54590.29 88888.00 2021-03-17 22:31:11.000 076 14262.27 384.38 54590.11 88888.00 2021-03-17 22:31:12.000 076 14262.34 384.83 54590.25 88888.00 2021-03-17 22:31:13.000 076 14262.48 384.65 54590.30 88888.00 2021-03-17 22:31:14.000 076 14262.33 384.36 54590.23 88888.00 2021-03-17 22:31:15.000 076 14262.32 384.83 54590.26 88888.00 2021-03-17 22:31:16.000 076 14262.35 384.61 54590.31 88888.00 2021-03-17 22:31:17.000 076 14262.44 384.77 54590.32 88888.00 2021-03-17 22:31:18.000 076 14262.36 384.45 54590.07 88888.00 2021-03-17 22:31:19.000 076 14264.58 387.46 54587.97 88888.00 2021-03-17 22:31:20.000 076 14262.42 384.81 54590.24 88888.00 2021-03-17 22:31:21.000 076 14262.36 384.95 54590.29 88888.00 2021-03-17 22:31:22.000 076 14262.64 384.82 54590.18 88888.00 2021-03-17 22:31:23.000 076 14262.63 384.52 54590.13 88888.00 2021-03-17 22:31:24.000 076 14262.38 384.82 54590.49 88888.00 2021-03-17 22:31:25.000 076 14264.80 386.92 54587.65 88888.00 2021-03-17 22:31:26.000 076 14262.49 384.73 54590.35 88888.00 2021-03-17 22:31:27.000 076 14262.40 385.22 54590.14 88888.00 2021-03-17 22:31:28.000 076 14262.50 384.63 54590.12 88888.00 2021-03-17 22:31:29.000 076 14262.63 384.69 54590.17 88888.00 2021-03-17 22:31:30.000 076 14262.52 384.96 54590.20 88888.00 2021-03-17 22:31:31.000 076 14262.47 384.67 54590.19 88888.00 2021-03-17 22:31:32.000 076 14262.38 384.97 54590.34 88888.00 2021-03-17 22:31:33.000 076 14262.42 384.94 54590.26 88888.00 2021-03-17 22:31:34.000 076 14262.32 384.76 54590.34 88888.00 2021-03-17 22:31:35.000 076 14262.39 384.82 54590.31 88888.00 2021-03-17 22:31:36.000 076 14262.30 384.88 54590.19 88888.00 2021-03-17 22:31:37.000 076 14262.56 384.69 54590.21 88888.00 2021-03-17 22:31:38.000 076 14262.42 384.76 54590.24 88888.00 2021-03-17 22:31:39.000 076 14262.33 385.10 54590.31 88888.00 2021-03-17 22:31:40.000 076 14262.63 385.32 54590.21 88888.00 2021-03-17 22:31:41.000 076 14262.42 384.81 54590.30 88888.00 2021-03-17 22:31:42.000 076 14262.18 385.07 54590.32 88888.00 2021-03-17 22:31:43.000 076 14262.42 384.81 54590.21 88888.00 2021-03-17 22:31:44.000 076 14262.35 384.88 54590.14 88888.00 2021-03-17 22:31:45.000 076 14262.41 385.13 54590.31 88888.00 2021-03-17 22:31:46.000 076 14262.20 384.79 54590.22 88888.00 2021-03-17 22:31:47.000 076 14262.28 384.77 54590.25 88888.00 2021-03-17 22:31:48.000 076 14262.59 384.72 54590.15 88888.00 2021-03-17 22:31:49.000 076 14262.46 384.78 54590.23 88888.00 2021-03-17 22:31:50.000 076 14264.51 387.26 54587.89 88888.00 2021-03-17 22:31:51.000 076 14262.14 384.85 54590.28 88888.00 2021-03-17 22:31:52.000 076 14262.14 384.51 54590.21 88888.00 2021-03-17 22:31:53.000 076 14262.14 384.76 54589.75 88888.00 2021-03-17 22:31:54.000 076 14262.23 384.92 54590.11 88888.00 2021-03-17 22:31:55.000 076 14262.29 384.71 54590.20 88888.00 2021-03-17 22:31:56.000 076 14264.38 386.85 54587.87 88888.00 2021-03-17 22:31:57.000 076 14262.10 385.28 54590.53 88888.00 2021-03-17 22:31:58.000 076 14262.20 384.64 54590.17 88888.00 2021-03-17 22:31:59.000 076 14262.12 385.06 54590.19 88888.00 2021-03-17 22:32:00.000 076 14262.23 384.81 54590.21 88888.00 2021-03-17 22:32:01.000 076 14262.48 384.74 54590.25 88888.00 2021-03-17 22:32:02.000 076 14262.15 384.90 54590.16 88888.00 2021-03-17 22:32:03.000 076 14262.16 385.16 54590.17 88888.00 2021-03-17 22:32:04.000 076 14264.43 386.91 54587.97 88888.00 2021-03-17 22:32:05.000 076 14262.12 384.69 54590.11 88888.00 2021-03-17 22:32:06.000 076 14262.23 384.88 54590.28 88888.00 2021-03-17 22:32:07.000 076 14262.23 384.99 54590.29 88888.00 2021-03-17 22:32:08.000 076 14262.27 385.19 54590.19 88888.00 2021-03-17 22:32:09.000 076 14262.37 385.24 54590.13 88888.00 2021-03-17 22:32:10.000 076 14264.48 387.36 54587.84 88888.00 2021-03-17 22:32:11.000 076 14262.44 385.11 54590.20 88888.00 2021-03-17 22:32:12.000 076 14262.38 385.38 54590.01 88888.00 2021-03-17 22:32:13.000 076 14262.42 385.06 54590.30 88888.00 2021-03-17 22:32:14.000 076 14262.28 385.05 54590.17 88888.00 2021-03-17 22:32:15.000 076 14262.78 385.94 54590.18 88888.00 2021-03-17 22:32:16.000 076 14262.63 385.16 54590.21 88888.00 2021-03-17 22:32:17.000 076 14262.40 385.19 54590.23 88888.00 2021-03-17 22:32:18.000 076 14262.35 385.17 54590.25 88888.00 2021-03-17 22:32:19.000 076 14262.54 385.17 54590.28 88888.00 2021-03-17 22:32:20.000 076 14262.30 385.57 54590.33 88888.00 2021-03-17 22:32:21.000 076 14262.50 385.04 54590.42 88888.00 2021-03-17 22:32:22.000 076 14262.41 385.35 54590.37 88888.00 2021-03-17 22:32:23.000 076 14262.35 384.92 54590.42 88888.00 2021-03-17 22:32:24.000 076 14262.32 385.06 54590.36 88888.00 2021-03-17 22:32:25.000 076 14262.42 385.02 54590.34 88888.00 2021-03-17 22:32:26.000 076 14262.31 385.00 54590.23 88888.00 2021-03-17 22:32:27.000 076 14262.35 385.24 54590.36 88888.00 2021-03-17 22:32:28.000 076 14262.25 384.91 54590.44 88888.00 2021-03-17 22:32:29.000 076 14262.51 384.88 54590.17 88888.00 2021-03-17 22:32:30.000 076 14262.40 385.11 54590.22 88888.00 2021-03-17 22:32:31.000 076 14262.01 384.86 54590.36 88888.00 2021-03-17 22:32:32.000 076 14262.48 384.88 54590.32 88888.00 2021-03-17 22:32:33.000 076 14262.16 385.04 54590.49 88888.00 2021-03-17 22:32:34.000 076 14262.31 384.86 54590.44 88888.00 2021-03-17 22:32:35.000 076 14264.49 387.08 54588.16 88888.00 2021-03-17 22:32:36.000 076 14262.30 384.65 54590.42 88888.00 2021-03-17 22:32:37.000 076 14262.12 384.56 54590.36 88888.00 2021-03-17 22:32:38.000 076 14262.11 384.77 54590.43 88888.00 2021-03-17 22:32:39.000 076 14262.15 385.01 54590.42 88888.00 2021-03-17 22:32:40.000 076 14262.39 384.97 54590.36 88888.00 2021-03-17 22:32:41.000 076 14264.36 387.54 54588.05 88888.00 2021-03-17 22:32:42.000 076 14262.06 384.88 54590.30 88888.00 2021-03-17 22:32:43.000 076 14262.06 384.75 54590.40 88888.00 2021-03-17 22:32:44.000 076 14262.36 384.98 54590.37 88888.00 2021-03-17 22:32:45.000 076 14262.19 384.95 54590.36 88888.00 2021-03-17 22:32:46.000 076 14262.17 384.87 54590.44 88888.00 2021-03-17 22:32:47.000 076 14262.14 385.30 54590.66 88888.00 2021-03-17 22:32:48.000 076 14262.12 385.04 54590.45 88888.00 2021-03-17 22:32:49.000 076 14261.88 385.07 54590.15 88888.00 2021-03-17 22:32:50.000 076 14262.32 384.98 54590.32 88888.00 2021-03-17 22:32:51.000 076 14262.15 385.57 54590.42 88888.00 2021-03-17 22:32:52.000 076 14262.23 384.84 54590.28 88888.00 2021-03-17 22:32:53.000 076 14262.34 384.81 54590.43 88888.00 2021-03-17 22:32:54.000 076 14262.29 385.14 54590.44 88888.00 2021-03-17 22:32:55.000 076 14262.57 384.85 54589.99 88888.00 2021-03-17 22:32:56.000 076 14262.45 385.21 54590.42 88888.00 2021-03-17 22:32:57.000 076 14262.41 385.48 54590.43 88888.00 2021-03-17 22:32:58.000 076 14262.35 385.00 54590.26 88888.00 2021-03-17 22:32:59.000 076 14262.31 384.97 54590.44 88888.00 2021-03-17 22:33:00.000 076 14262.74 384.93 54589.92 88888.00 2021-03-17 22:33:01.000 076 14262.42 385.01 54590.20 88888.00 2021-03-17 22:33:02.000 076 14262.54 385.51 54590.36 88888.00 2021-03-17 22:33:03.000 076 14262.49 385.30 54590.49 88888.00 2021-03-17 22:33:04.000 076 14264.75 388.44 54588.03 88888.00 2021-03-17 22:33:05.000 076 14262.99 386.25 54590.36 88888.00 2021-03-17 22:33:06.000 076 14262.48 385.13 54590.42 88888.00 2021-03-17 22:33:07.000 076 14262.46 385.23 54590.42 88888.00 2021-03-17 22:33:08.000 076 14262.48 385.15 54590.50 88888.00 2021-03-17 22:33:09.000 076 14262.54 385.23 54590.37 88888.00 2021-03-17 22:33:10.000 076 14265.06 387.33 54588.00 88888.00 2021-03-17 22:33:11.000 076 14262.50 385.13 54589.31 88888.00 2021-03-17 22:33:12.000 076 14264.75 387.25 54590.20 88888.00 2021-03-17 22:33:13.000 076 14262.51 385.19 54590.30 88888.00 2021-03-17 22:33:14.000 076 14262.50 385.01 54590.45 88888.00 2021-03-17 22:33:15.000 076 14262.48 385.36 54590.56 88888.00 2021-03-17 22:33:16.000 076 14262.60 384.97 54590.51 88888.00 2021-03-17 22:33:17.000 076 14262.61 385.03 54590.59 88888.00 2021-03-17 22:33:18.000 076 14262.54 384.95 54590.64 88888.00 2021-03-17 22:33:19.000 076 14262.75 384.94 54590.42 88888.00 2021-03-17 22:33:20.000 076 14262.84 385.11 54590.45 88888.00 2021-03-17 22:33:21.000 076 14262.43 385.25 54590.60 88888.00 2021-03-17 22:33:22.000 076 14262.56 385.11 54590.58 88888.00 2021-03-17 22:33:23.000 076 14262.43 385.06 54590.60 88888.00 2021-03-17 22:33:24.000 076 14262.57 385.28 54590.40 88888.00 2021-03-17 22:33:25.000 076 14262.57 384.92 54590.42 88888.00 2021-03-17 22:33:26.000 076 14262.53 385.19 54590.53 88888.00 2021-03-17 22:33:27.000 076 14262.61 385.45 54590.54 88888.00 2021-03-17 22:33:28.000 076 14262.57 385.12 54590.63 88888.00 2021-03-17 22:33:29.000 076 14262.57 385.19 54590.57 88888.00 2021-03-17 22:33:30.000 076 14262.53 385.07 54590.53 88888.00 2021-03-17 22:33:31.000 076 14262.59 385.19 54590.61 88888.00 2021-03-17 22:33:32.000 076 14262.54 385.00 54590.48 88888.00 2021-03-17 22:33:33.000 076 14262.44 385.40 54590.66 88888.00 2021-03-17 22:33:34.000 076 14263.04 385.03 54590.65 88888.00 2021-03-17 22:33:35.000 076 14262.60 385.00 54590.40 88888.00 2021-03-17 22:33:36.000 076 14262.52 384.98 54590.36 88888.00 2021-03-17 22:33:37.000 076 14264.69 387.20 54587.94 88888.00 2021-03-17 22:33:38.000 076 14262.35 384.97 54590.56 88888.00 2021-03-17 22:33:39.000 076 14262.55 384.98 54590.61 88888.00 2021-03-17 22:33:40.000 076 14262.33 384.77 54590.31 88888.00 2021-03-17 22:33:41.000 076 14262.51 384.77 54590.55 88888.00 2021-03-17 22:33:42.000 076 14262.79 384.92 54590.33 88888.00 2021-03-17 22:33:43.000 076 14264.49 387.08 54588.40 88888.00 2021-03-17 22:33:44.000 076 14262.51 385.13 54590.23 88888.00 2021-03-17 22:33:45.000 076 14262.23 384.92 54590.37 88888.00 2021-03-17 22:33:46.000 076 14262.31 384.87 54590.54 88888.00 2021-03-17 22:33:47.000 076 14262.72 384.97 54590.52 88888.00 2021-03-17 22:33:48.000 076 14262.32 384.88 54590.56 88888.00 2021-03-17 22:33:49.000 076 14262.26 384.78 54590.52 88888.00 2021-03-17 22:33:50.000 076 14265.37 384.91 54587.48 88888.00 2021-03-17 22:33:51.000 076 14264.36 387.26 54590.30 88888.00 2021-03-17 22:33:52.000 076 14262.17 384.98 54590.13 88888.00 2021-03-17 22:33:53.000 076 14262.08 384.94 54590.52 88888.00 2021-03-17 22:33:54.000 076 14262.14 384.79 54590.50 88888.00 2021-03-17 22:33:55.000 076 14262.18 385.00 54590.39 88888.00 2021-03-17 22:33:56.000 076 14264.36 387.25 54588.19 88888.00 2021-03-17 22:33:57.000 076 14262.30 385.15 54590.39 88888.00 2021-03-17 22:33:58.000 076 14262.16 384.80 54590.55 88888.00 2021-03-17 22:33:59.000 076 14262.18 384.90 54590.38 88888.00 2021-03-17 22:34:00.000 076 14262.26 384.83 54590.23 88888.00 2021-03-17 22:34:01.000 076 14262.10 384.95 54590.18 88888.00 2021-03-17 22:34:02.000 076 14262.18 385.25 54590.43 88888.00 2021-03-17 22:34:03.000 076 14262.14 385.44 54590.55 88888.00 2021-03-17 22:34:04.000 076 14262.18 385.23 54590.60 88888.00 2021-03-17 22:34:05.000 076 14262.05 384.89 54590.15 88888.00 2021-03-17 22:34:06.000 076 14262.23 385.00 54590.49 88888.00 2021-03-17 22:34:07.000 076 14262.17 385.07 54590.29 88888.00 2021-03-17 22:34:08.000 076 14262.48 384.86 54590.37 88888.00 2021-03-17 22:34:09.000 076 14262.05 385.55 54590.45 88888.00 2021-03-17 22:34:10.000 076 14262.07 384.99 54590.48 88888.00 2021-03-17 22:34:11.000 076 14262.10 384.81 54590.57 88888.00 2021-03-17 22:34:12.000 076 14262.07 384.69 54590.53 88888.00 2021-03-17 22:34:13.000 076 14262.09 384.88 54588.49 88888.00 2021-03-17 22:34:14.000 076 14264.49 386.92 54590.70 88888.00 2021-03-17 22:34:15.000 076 14262.11 385.04 54590.65 88888.00 2021-03-17 22:34:16.000 076 14262.15 385.20 54590.28 88888.00 2021-03-17 22:34:17.000 076 14262.12 384.98 54590.36 88888.00 2021-03-17 22:34:18.000 076 14262.00 385.09 54590.52 88888.00 2021-03-17 22:34:19.000 076 14261.98 384.94 54590.55 88888.00 2021-03-17 22:34:20.000 076 14262.04 384.88 54590.63 88888.00 2021-03-17 22:34:21.000 076 14262.14 384.80 54590.60 88888.00 2021-03-17 22:34:22.000 076 14262.02 385.38 54590.60 88888.00 2021-03-17 22:34:23.000 076 14262.02 384.88 54590.52 88888.00 2021-03-17 22:34:24.000 076 14264.19 387.38 54588.32 88888.00 2021-03-17 22:34:25.000 076 14261.89 385.13 54590.40 88888.00 2021-03-17 22:34:26.000 076 14261.98 384.80 54590.59 88888.00 2021-03-17 22:34:27.000 076 14262.09 385.16 54590.70 88888.00 2021-03-17 22:34:28.000 076 14262.16 384.58 54590.49 88888.00 2021-03-17 22:34:29.000 076 14262.14 384.82 54590.55 88888.00 2021-03-17 22:34:30.000 076 14264.24 386.99 54589.21 88888.00 2021-03-17 22:34:31.000 076 14262.02 384.84 54590.55 88888.00 2021-03-17 22:34:32.000 076 14262.10 384.79 54590.77 88888.00 2021-03-17 22:34:33.000 076 14262.22 384.85 54590.61 88888.00 2021-03-17 22:34:34.000 076 14262.44 384.99 54590.34 88888.00 2021-03-17 22:34:35.000 076 14262.08 384.71 54590.50 88888.00 2021-03-17 22:34:36.000 076 14262.37 384.74 54590.61 88888.00 2021-03-17 22:34:37.000 076 14262.17 384.94 54590.58 88888.00 2021-03-17 22:34:38.000 076 14262.34 384.70 54590.43 88888.00 2021-03-17 22:34:39.000 076 14264.43 386.88 54588.33 88888.00 2021-03-17 22:34:40.000 076 14262.13 384.58 54590.81 88888.00 2021-03-17 22:34:41.000 076 14262.17 384.65 54590.53 88888.00 2021-03-17 22:34:42.000 076 14262.29 384.89 54590.40 88888.00 2021-03-17 22:34:43.000 076 14262.27 384.68 54590.60 88888.00 2021-03-17 22:34:44.000 076 14262.26 384.46 54590.69 88888.00 2021-03-17 22:34:45.000 076 14264.43 386.87 54588.28 88888.00 2021-03-17 22:34:46.000 076 14262.17 384.70 54590.47 88888.00 2021-03-17 22:34:47.000 076 14262.24 384.57 54590.34 88888.00 2021-03-17 22:34:48.000 076 14262.12 384.87 54590.47 88888.00 2021-03-17 22:34:49.000 076 14262.13 385.26 54590.55 88888.00 2021-03-17 22:34:50.000 076 14262.16 384.87 54590.64 88888.00 2021-03-17 22:34:51.000 076 14262.30 384.93 54590.58 88888.00 2021-03-17 22:34:52.000 076 14262.44 385.49 54590.64 88888.00 2021-03-17 22:34:53.000 076 14262.33 384.95 54590.41 88888.00 2021-03-17 22:34:54.000 076 14262.36 384.90 54590.61 88888.00 2021-03-17 22:34:55.000 076 14262.33 384.93 54590.70 88888.00 2021-03-17 22:34:56.000 076 14262.56 385.24 54590.49 88888.00 2021-03-17 22:34:57.000 076 14262.51 385.20 54590.61 88888.00 2021-03-17 22:34:58.000 076 14262.42 385.08 54590.52 88888.00 2021-03-17 22:34:59.000 076 14262.53 385.37 54590.64 88888.00 2021-03-17 22:35:00.000 076 14262.39 385.19 54590.75 88888.00 2021-03-17 22:35:01.000 076 14262.58 385.06 54589.29 88888.00 2021-03-17 22:35:02.000 076 14262.97 385.60 54590.41 88888.00 2021-03-17 22:35:03.000 076 14262.91 385.47 54590.25 88888.00 2021-03-17 22:35:04.000 076 14263.00 385.94 54590.49 88888.00 2021-03-17 22:35:05.000 076 14262.97 385.75 54590.42 88888.00 2021-03-17 22:35:06.000 076 14263.04 385.78 54590.22 88888.00 2021-03-17 22:35:07.000 076 14265.31 387.77 54588.18 88888.00 2021-03-17 22:35:08.000 076 14262.91 385.52 54590.36 88888.00 2021-03-17 22:35:09.000 076 14263.10 385.56 54589.35 88888.00 2021-03-17 22:35:10.000 076 14265.42 387.95 54589.68 88888.00 2021-03-17 22:35:11.000 076 14263.06 385.81 54590.36 88888.00 2021-03-17 22:35:12.000 076 14263.59 385.55 54590.42 88888.00 2021-03-17 22:35:13.000 076 14263.30 385.64 54590.50 88888.00 2021-03-17 22:35:14.000 076 14263.23 385.45 54590.55 88888.00 2021-03-17 22:35:15.000 076 14265.45 387.79 54588.09 88888.00 2021-03-17 22:35:16.000 076 14263.12 385.39 54590.50 88888.00 2021-03-17 22:35:17.000 076 14263.18 385.35 54590.43 88888.00 2021-03-17 22:35:18.000 076 14263.09 385.35 54590.40 88888.00 2021-03-17 22:35:19.000 076 14263.08 385.23 54590.21 88888.00 2021-03-17 22:35:20.000 076 14263.02 385.45 54590.39 88888.00 2021-03-17 22:35:21.000 076 14263.23 385.52 54590.42 88888.00 2021-03-17 22:35:22.000 076 14263.34 385.17 54590.16 88888.00 2021-03-17 22:35:23.000 076 14262.95 385.18 54590.47 88888.00 2021-03-17 22:35:24.000 076 14263.21 385.05 54590.42 88888.00 2021-03-17 22:35:25.000 076 14263.17 385.09 54590.63 88888.00 2021-03-17 22:35:26.000 076 14263.10 385.50 54590.56 88888.00 2021-03-17 22:35:27.000 076 14263.14 385.08 54590.34 88888.00 2021-03-17 22:35:28.000 076 14263.43 385.36 54590.41 88888.00 2021-03-17 22:35:29.000 076 14263.01 385.29 54590.46 88888.00 2021-03-17 22:35:30.000 076 14265.52 387.54 54588.06 88888.00 2021-03-17 22:35:31.000 076 14262.68 385.13 54590.89 88888.00 2021-03-17 22:35:32.000 076 14262.83 384.95 54590.65 88888.00 2021-03-17 22:35:33.000 076 14262.89 384.88 54590.80 88888.00 2021-03-17 22:35:34.000 076 14262.92 385.03 54590.77 88888.00 2021-03-17 22:35:35.000 076 14265.26 387.27 54588.55 88888.00 2021-03-17 22:35:36.000 076 14263.00 384.94 54590.74 88888.00 2021-03-17 22:35:37.000 076 14262.97 385.18 54590.77 88888.00 2021-03-17 22:35:38.000 076 14262.98 385.32 54590.72 88888.00 2021-03-17 22:35:39.000 076 14262.93 385.05 54590.61 88888.00 2021-03-17 22:35:40.000 076 14263.10 385.22 54590.80 88888.00 2021-03-17 22:35:41.000 076 14263.36 385.31 54590.74 88888.00 2021-03-17 22:35:42.000 076 14263.55 385.20 54590.54 88888.00 2021-03-17 22:35:43.000 076 14263.24 385.19 54590.55 88888.00 2021-03-17 22:35:44.000 076 14263.17 385.41 54590.63 88888.00 2021-03-17 22:35:45.000 076 14263.23 385.32 54590.77 88888.00 2021-03-17 22:35:46.000 076 14263.11 385.60 54590.77 88888.00 2021-03-17 22:35:47.000 076 14263.21 385.42 54590.66 88888.00 2021-03-17 22:35:48.000 076 14263.38 385.56 54590.80 88888.00 2021-03-17 22:35:49.000 076 14263.47 385.63 54590.56 88888.00 2021-03-17 22:35:50.000 076 14263.32 385.29 54590.69 88888.00 2021-03-17 22:35:51.000 076 14263.25 385.69 54590.72 88888.00 2021-03-17 22:35:52.000 076 14263.23 385.35 54590.68 88888.00 2021-03-17 22:35:53.000 076 14263.11 385.10 54590.75 88888.00 2021-03-17 22:35:54.000 076 14263.83 385.07 54590.77 88888.00 2021-03-17 22:35:55.000 076 14263.34 385.19 54590.87 88888.00 2021-03-17 22:35:56.000 076 14263.32 385.25 54590.66 88888.00 2021-03-17 22:35:57.000 076 14263.30 385.55 54590.74 88888.00 2021-03-17 22:35:58.000 076 14263.18 385.18 54590.84 88888.00 2021-03-17 22:35:59.000 076 14263.30 385.12 54590.74 88888.00 2021-03-17 22:36:00.000 076 14263.28 385.24 54590.84 88888.00 2021-03-17 22:36:01.000 076 14265.61 387.51 54588.46 88888.00 2021-03-17 22:36:02.000 076 14263.05 385.08 54590.77 88888.00 2021-03-17 22:36:03.000 076 14263.07 384.96 54590.80 88888.00 2021-03-17 22:36:04.000 076 14263.10 385.16 54590.72 88888.00 2021-03-17 22:36:05.000 076 14263.15 384.84 54590.87 88888.00 2021-03-17 22:36:06.000 076 14263.03 384.94 54590.78 88888.00 2021-03-17 22:36:07.000 076 14265.24 387.25 54588.72 88888.00 2021-03-17 22:36:08.000 076 14263.13 384.98 54590.93 88888.00 2021-03-17 22:36:09.000 076 14263.32 385.03 54590.73 88888.00 2021-03-17 22:36:10.000 076 14263.14 385.12 54590.71 88888.00 2021-03-17 22:36:11.000 076 14263.47 384.97 54590.76 88888.00 2021-03-17 22:36:12.000 076 14262.98 384.79 54590.60 88888.00 2021-03-17 22:36:13.000 076 14263.05 384.92 54590.60 88888.00 2021-03-17 22:36:14.000 076 14263.16 385.01 54590.75 88888.00 2021-03-17 22:36:15.000 076 14263.08 385.00 54590.84 88888.00 2021-03-17 22:36:16.000 076 14263.11 385.06 54590.83 88888.00 2021-03-17 22:36:17.000 076 14263.05 384.87 54590.80 88888.00 2021-03-17 22:36:18.000 076 14266.46 386.52 54587.85 88888.00 2021-03-17 22:36:19.000 076 14265.88 387.40 54590.75 88888.00 2021-03-17 22:36:20.000 076 14263.23 384.87 54590.80 88888.00 2021-03-17 22:36:21.000 076 14263.44 385.07 54590.80 88888.00 2021-03-17 22:36:22.000 076 14263.20 384.94 54590.94 88888.00 2021-03-17 22:36:23.000 076 14263.49 385.13 54590.80 88888.00 2021-03-17 22:36:24.000 076 14265.67 387.33 54588.52 88888.00 2021-03-17 22:36:25.000 076 14263.42 384.92 54590.80 88888.00 2021-03-17 22:36:26.000 076 14263.54 385.40 54590.82 88888.00 2021-03-17 22:36:27.000 076 14263.52 385.17 54590.95 88888.00 2021-03-17 22:36:28.000 076 14263.62 384.99 54590.82 88888.00 2021-03-17 22:36:29.000 076 14263.62 385.12 54591.11 88888.00 2021-03-17 22:36:30.000 076 14263.69 385.00 54591.00 88888.00 2021-03-17 22:36:31.000 076 14263.70 385.44 54590.88 88888.00 2021-03-17 22:36:32.000 076 14263.55 385.08 54591.18 88888.00 2021-03-17 22:36:33.000 076 14263.73 385.15 54590.82 88888.00 2021-03-17 22:36:34.000 076 14263.78 384.90 54590.86 88888.00 2021-03-17 22:36:35.000 076 14263.74 385.17 54590.91 88888.00 2021-03-17 22:36:36.000 076 14263.67 385.19 54590.97 88888.00 2021-03-17 22:36:37.000 076 14264.87 384.98 54588.64 88888.00 2021-03-17 22:36:38.000 076 14263.73 387.34 54591.06 88888.00 2021-03-17 22:36:39.000 076 14263.82 384.89 54590.85 88888.00 2021-03-17 22:36:40.000 076 14263.52 385.06 54591.10 88888.00 2021-03-17 22:36:41.000 076 14263.68 385.01 54591.05 88888.00 2021-03-17 22:36:42.000 076 14263.56 384.77 54591.02 88888.00 2021-03-17 22:36:43.000 076 14263.74 384.79 54591.05 88888.00 2021-03-17 22:36:44.000 076 14264.10 384.75 54591.12 88888.00 2021-03-17 22:36:45.000 076 14263.61 384.94 54590.96 88888.00 2021-03-17 22:36:46.000 076 14263.71 384.48 54591.04 88888.00 2021-03-17 22:36:47.000 076 14263.66 384.61 54591.08 88888.00 2021-03-17 22:36:48.000 076 14263.86 384.74 54590.82 88888.00 2021-03-17 22:36:49.000 076 14263.67 384.50 54591.34 88888.00 2021-03-17 22:36:50.000 076 14263.69 384.98 54591.09 88888.00 2021-03-17 22:36:51.000 076 14263.69 384.63 54590.93 88888.00 2021-03-17 22:36:52.000 076 14263.58 384.51 54591.02 88888.00 2021-03-17 22:36:53.000 076 14265.95 386.85 54588.92 88888.00 2021-03-17 22:36:54.000 076 14264.11 384.90 54591.05 88888.00 2021-03-17 22:36:55.000 076 14263.64 384.78 54590.86 88888.00 2021-03-17 22:36:56.000 076 14263.73 384.91 54591.09 88888.00 2021-03-17 22:36:57.000 076 14263.66 384.64 54591.18 88888.00 2021-03-17 22:36:58.000 076 14264.02 384.67 54591.22 88888.00 2021-03-17 22:36:59.000 076 14266.13 387.05 54589.72 88888.00 2021-03-17 22:37:00.000 076 14263.95 384.81 54591.22 88888.00 2021-03-17 22:37:01.000 076 14264.30 385.21 54591.23 88888.00 2021-03-17 22:37:02.000 076 14263.89 384.75 54591.29 88888.00 2021-03-17 22:37:03.000 076 14264.12 384.78 54591.18 88888.00 2021-03-17 22:37:04.000 076 14264.57 384.88 54590.91 88888.00 2021-03-17 22:37:05.000 076 14264.18 384.88 54591.24 88888.00 2021-03-17 22:37:06.000 076 14264.24 384.52 54591.23 88888.00 2021-03-17 22:37:07.000 076 14264.20 384.88 54591.36 88888.00 2021-03-17 22:37:08.000 076 14264.34 384.58 54591.23 88888.00 2021-03-17 22:37:09.000 076 14264.37 384.80 54591.27 88888.00 2021-03-17 22:37:10.000 076 14264.47 384.91 54591.43 88888.00 2021-03-17 22:37:11.000 076 14264.35 384.84 54591.18 88888.00 2021-03-17 22:37:12.000 076 14266.65 387.80 54589.00 88888.00 2021-03-17 22:37:13.000 076 14264.40 385.25 54591.47 88888.00 2021-03-17 22:37:14.000 076 14264.47 384.87 54591.28 88888.00 2021-03-17 22:37:15.000 076 14264.55 384.83 54591.37 88888.00 2021-03-17 22:37:16.000 076 14264.37 385.32 54591.40 88888.00 2021-03-17 22:37:17.000 076 14264.36 384.73 54591.53 88888.00 2021-03-17 22:37:18.000 076 14266.64 387.21 54589.08 88888.00 2021-03-17 22:37:19.000 076 14264.43 384.74 54591.33 88888.00 2021-03-17 22:37:20.000 076 14264.26 385.04 54591.38 88888.00 2021-03-17 22:37:21.000 076 14264.39 384.69 54591.41 88888.00 2021-03-17 22:37:22.000 076 14264.30 385.01 54591.49 88888.00 2021-03-17 22:37:23.000 076 14264.54 384.94 54591.41 88888.00 2021-03-17 22:37:24.000 076 14264.24 384.73 54591.51 88888.00 2021-03-17 22:37:25.000 076 14264.24 384.80 54591.56 88888.00 2021-03-17 22:37:26.000 076 14264.72 384.91 54591.48 88888.00 2021-03-17 22:37:27.000 076 14264.31 384.94 54591.74 88888.00 2021-03-17 22:37:28.000 076 14264.26 384.79 54591.51 88888.00 2021-03-17 22:37:29.000 076 14266.07 384.55 54589.22 88888.00 2021-03-17 22:37:30.000 076 14264.30 386.70 54591.47 88888.00 2021-03-17 22:37:31.000 076 14264.17 384.65 54591.48 88888.00 2021-03-17 22:37:32.000 076 14264.69 384.88 54591.25 88888.00 2021-03-17 22:37:33.000 076 14264.64 384.91 54591.00 88888.00 2021-03-17 22:37:34.000 076 14264.61 384.88 54591.23 88888.00 2021-03-17 22:37:35.000 076 14264.64 384.89 54591.22 88888.00 2021-03-17 22:37:36.000 076 14264.73 384.92 54591.30 88888.00 2021-03-17 22:37:37.000 076 14264.67 384.88 54591.09 88888.00 2021-03-17 22:37:38.000 076 14264.79 384.89 54590.80 88888.00 2021-03-17 22:37:39.000 076 14264.62 384.88 54591.16 88888.00 2021-03-17 22:37:40.000 076 14264.85 384.95 54591.26 88888.00 2021-03-17 22:37:41.000 076 14265.01 385.32 54591.13 88888.00 2021-03-17 22:37:42.000 076 14265.01 385.08 54591.16 88888.00 2021-03-17 22:37:43.000 076 14265.05 385.19 54591.11 88888.00 2021-03-17 22:37:44.000 076 14264.93 384.94 54591.18 88888.00 2021-03-17 22:37:45.000 076 14267.30 387.60 54588.80 88888.00 2021-03-17 22:37:46.000 076 14265.16 385.19 54591.13 88888.00 2021-03-17 22:37:47.000 076 14265.34 384.98 54591.11 88888.00 2021-03-17 22:37:48.000 076 14265.17 385.48 54591.22 88888.00 2021-03-17 22:37:49.000 076 14265.23 385.07 54591.12 88888.00 2021-03-17 22:37:50.000 076 14265.32 385.13 54591.32 88888.00 2021-03-17 22:37:51.000 076 14267.72 387.52 54588.89 88888.00 2021-03-17 22:37:52.000 076 14265.27 385.22 54591.34 88888.00 2021-03-17 22:37:53.000 076 14265.36 385.49 54591.29 88888.00 2021-03-17 22:37:54.000 076 14265.25 385.18 54591.27 88888.00 2021-03-17 22:37:55.000 076 14265.48 385.21 54591.20 88888.00 2021-03-17 22:37:56.000 076 14265.61 385.13 54591.23 88888.00 2021-03-17 22:37:57.000 076 14265.31 384.82 54591.30 88888.00 2021-03-17 22:37:58.000 076 14265.56 384.88 54591.24 88888.00 2021-03-17 22:37:59.000 076 14265.47 385.07 54591.20 88888.00 2021-03-17 22:38:00.000 076 14265.28 385.08 54591.20 88888.00 2021-03-17 22:38:01.000 076 14264.98 385.11 54591.49 88888.00 2021-03-17 22:38:02.000 076 14264.96 384.83 54591.68 88888.00 2021-03-17 22:38:03.000 076 14265.06 384.74 54591.64 88888.00 2021-03-17 22:38:04.000 076 14265.03 384.68 54591.80 88888.00 2021-03-17 22:38:05.000 076 14265.15 384.63 54591.80 88888.00 2021-03-17 22:38:06.000 076 14264.61 384.66 54591.80 88888.00 2021-03-17 22:38:07.000 076 14264.96 384.61 54591.85 88888.00 2021-03-17 22:38:08.000 076 14265.28 384.66 54591.59 88888.00 2021-03-17 22:38:09.000 076 14265.02 384.71 54591.59 88888.00 2021-03-17 22:38:10.000 076 14265.02 384.57 54591.74 88888.00 2021-03-17 22:38:11.000 076 14267.44 387.02 54589.48 88888.00 2021-03-17 22:38:12.000 076 14265.18 384.61 54591.91 88888.00 2021-03-17 22:38:13.000 076 14265.16 384.66 54591.79 88888.00 2021-03-17 22:38:14.000 076 14265.18 384.58 54591.83 88888.00 2021-03-17 22:38:15.000 076 14265.20 384.63 54591.66 88888.00 2021-03-17 22:38:16.000 076 14265.30 384.69 54591.46 88888.00 2021-03-17 22:38:17.000 076 14267.42 386.94 54589.57 88888.00 2021-03-17 22:38:18.000 076 14265.18 384.63 54591.81 88888.00 2021-03-17 22:38:19.000 076 14265.27 384.67 54591.80 88888.00 2021-03-17 22:38:20.000 076 14265.23 384.75 54591.88 88888.00 2021-03-17 22:38:21.000 076 14265.62 384.66 54591.71 88888.00 2021-03-17 22:38:22.000 076 14265.53 384.99 54591.85 88888.00 2021-03-17 22:38:23.000 076 14265.39 384.59 54591.77 88888.00 2021-03-17 22:38:24.000 076 14265.37 384.69 54591.76 88888.00 2021-03-17 22:38:25.000 076 14265.27 384.63 54591.86 88888.00 2021-03-17 22:38:26.000 076 14265.62 384.85 54591.79 88888.00 2021-03-17 22:38:27.000 076 14265.74 384.94 54591.83 88888.00 2021-03-17 22:38:28.000 076 14265.79 384.75 54591.95 88888.00 2021-03-17 22:38:29.000 076 14265.49 384.69 54591.93 88888.00 2021-03-17 22:38:30.000 076 14265.52 384.72 54591.93 88888.00 2021-03-17 22:38:31.000 076 14265.75 385.18 54591.85 88888.00 2021-03-17 22:38:32.000 076 14265.66 384.90 54591.78 88888.00 2021-03-17 22:38:33.000 076 14265.71 385.13 54591.70 88888.00 2021-03-17 22:38:34.000 076 14265.63 384.56 54592.06 88888.00 2021-03-17 22:38:35.000 076 14265.69 384.67 54592.00 88888.00 2021-03-17 22:38:36.000 076 14266.19 384.83 54591.91 88888.00 2021-03-17 22:38:37.000 076 14265.75 384.80 54591.95 88888.00 2021-03-17 22:38:38.000 076 14265.70 384.63 54591.93 88888.00 2021-03-17 22:38:39.000 076 14265.59 384.51 54592.11 88888.00 2021-03-17 22:38:40.000 076 14265.70 384.84 54592.07 88888.00 2021-03-17 22:38:41.000 076 14265.75 384.69 54590.73 88888.00 2021-03-17 22:38:42.000 076 14267.78 386.71 54591.99 88888.00 2021-03-17 22:38:43.000 076 14265.69 384.46 54592.03 88888.00 2021-03-17 22:38:44.000 076 14265.61 384.47 54592.23 88888.00 2021-03-17 22:38:45.000 076 14265.68 384.42 54592.02 88888.00 2021-03-17 22:38:46.000 076 14265.65 384.51 54592.11 88888.00 2021-03-17 22:38:47.000 076 14267.92 386.72 54589.93 88888.00 2021-03-17 22:38:48.000 076 14265.35 384.47 54592.12 88888.00 2021-03-17 22:38:49.000 076 14265.51 384.50 54592.20 88888.00 2021-03-17 22:38:50.000 076 14265.59 384.50 54591.75 88888.00 2021-03-17 22:38:51.000 076 14266.13 384.57 54591.93 88888.00 2021-03-17 22:38:52.000 076 14265.55 384.29 54592.18 88888.00 2021-03-17 22:38:53.000 076 14265.70 384.63 54591.93 88888.00 2021-03-17 22:38:54.000 076 14265.87 384.55 54592.21 88888.00 2021-03-17 22:38:55.000 076 14265.88 384.78 54592.07 88888.00 2021-03-17 22:38:56.000 076 14265.96 384.45 54592.02 88888.00 2021-03-17 22:38:57.000 076 14265.90 384.64 54592.12 88888.00 2021-03-17 22:38:58.000 076 14265.97 384.45 54592.03 88888.00 2021-03-17 22:38:59.000 076 14265.85 384.62 54592.05 88888.00 2021-03-17 22:39:00.000 076 14265.96 384.56 54592.04 88888.00 2021-03-17 22:39:01.000 076 14266.09 384.50 54592.10 88888.00 2021-03-17 22:39:02.000 076 14265.99 385.02 54592.02 88888.00 2021-03-17 22:39:03.000 076 14266.18 384.92 54591.89 88888.00 2021-03-17 22:39:04.000 076 14265.96 384.59 54592.10 88888.00 2021-03-17 22:39:05.000 076 14266.07 384.53 54592.05 88888.00 2021-03-17 22:39:06.000 076 14266.60 384.71 54592.08 88888.00 2021-03-17 22:39:07.000 076 14268.20 386.98 54589.90 88888.00 2021-03-17 22:39:08.000 076 14266.12 384.53 54592.13 88888.00 2021-03-17 22:39:09.000 076 14266.17 384.61 54592.30 88888.00 2021-03-17 22:39:10.000 076 14266.13 384.50 54592.29 88888.00 2021-03-17 22:39:11.000 076 14266.19 384.71 54592.37 88888.00 2021-03-17 22:39:12.000 076 14266.16 384.81 54592.22 88888.00 2021-03-17 22:39:13.000 076 14268.33 387.06 54589.82 88888.00 2021-03-17 22:39:14.000 076 14266.11 384.86 54592.17 88888.00 2021-03-17 22:39:15.000 076 14266.25 384.73 54592.19 88888.00 2021-03-17 22:39:16.000 076 14266.16 384.52 54592.25 88888.00 2021-03-17 22:39:17.000 076 14266.29 384.65 54592.24 88888.00 2021-03-17 22:39:18.000 076 14266.24 385.13 54592.19 88888.00 2021-03-17 22:39:19.000 076 14266.20 384.70 54592.21 88888.00 2021-03-17 22:39:20.000 076 14266.23 384.56 54592.30 88888.00 2021-03-17 22:39:21.000 076 14266.25 384.74 54592.37 88888.00 2021-03-17 22:39:22.000 076 14266.29 384.81 54592.18 88888.00 2021-03-17 22:39:23.000 076 14266.23 384.63 54592.09 88888.00 2021-03-17 22:39:24.000 076 14266.13 384.56 54592.43 88888.00 2021-03-17 22:39:25.000 076 14266.07 384.44 54592.32 88888.00 2021-03-17 22:39:26.000 076 14266.22 384.34 54592.51 88888.00 2021-03-17 22:39:27.000 076 14266.13 384.47 54592.27 88888.00 2021-03-17 22:39:28.000 076 14266.13 384.88 54592.18 88888.00 2021-03-17 22:39:29.000 076 14266.02 384.27 54592.32 88888.00 2021-03-17 22:39:30.000 076 14266.05 384.27 54592.31 88888.00 2021-03-17 22:39:31.000 076 14265.93 384.29 54592.23 88888.00 2021-03-17 22:39:32.000 076 14266.31 384.46 54592.35 88888.00 2021-03-17 22:39:33.000 076 14266.00 384.19 54592.28 88888.00 2021-03-17 22:39:34.000 076 14265.97 384.20 54592.30 88888.00 2021-03-17 22:39:35.000 076 14266.26 384.44 54592.26 88888.00 2021-03-17 22:39:36.000 076 14266.26 384.18 54592.16 88888.00 2021-03-17 22:39:37.000 076 14266.13 384.04 54592.10 88888.00 2021-03-17 22:39:38.000 076 14268.62 386.83 54591.02 88888.00 2021-03-17 22:39:39.000 076 14266.11 384.08 54592.37 88888.00 2021-03-17 22:39:40.000 076 14266.18 383.91 54592.25 88888.00 2021-03-17 22:39:41.000 076 14266.14 384.00 54592.33 88888.00 2021-03-17 22:39:42.000 076 14266.25 383.94 54592.31 88888.00 2021-03-17 22:39:43.000 076 14268.39 386.43 54589.93 88888.00 2021-03-17 22:39:44.000 076 14266.33 384.17 54592.17 88888.00 2021-03-17 22:39:45.000 076 14266.22 384.25 54592.26 88888.00 2021-03-17 22:39:46.000 076 14266.19 384.12 54592.26 88888.00 2021-03-17 22:39:47.000 076 14266.25 384.08 54592.25 88888.00 2021-03-17 22:39:48.000 076 14266.81 384.31 54592.20 88888.00 2021-03-17 22:39:49.000 076 14266.44 384.28 54592.24 88888.00 2021-03-17 22:39:50.000 076 14266.57 384.43 54592.43 88888.00 2021-03-17 22:39:51.000 076 14266.32 384.19 54592.47 88888.00 2021-03-17 22:39:52.000 076 14266.41 384.65 54592.28 88888.00 2021-03-17 22:39:53.000 076 14266.44 384.74 54592.37 88888.00 2021-03-17 22:39:54.000 076 14266.30 384.50 54592.24 88888.00 2021-03-17 22:39:55.000 076 14266.53 384.75 54592.37 88888.00 2021-03-17 22:39:56.000 076 14266.36 384.42 54592.38 88888.00 2021-03-17 22:39:57.000 076 14266.73 384.79 54592.32 88888.00 2021-03-17 22:39:58.000 076 14266.58 385.02 54591.85 88888.00 2021-03-17 22:39:59.000 076 14266.54 384.56 54592.21 88888.00 2021-03-17 22:40:00.000 076 14266.57 384.83 54592.31 88888.00 2021-03-17 22:40:01.000 076 14266.35 384.50 54592.36 88888.00 2021-03-17 22:40:02.000 076 14266.38 384.44 54592.40 88888.00 2021-03-17 22:40:03.000 076 14266.48 384.78 54592.28 88888.00 2021-03-17 22:40:04.000 076 14268.08 384.56 54589.00 88888.00 2021-03-17 22:40:05.000 076 14268.60 387.09 54590.70 88888.00 2021-03-17 22:40:06.000 076 14266.25 384.51 54592.24 88888.00 2021-03-17 22:40:07.000 076 14266.23 384.38 54592.15 88888.00 2021-03-17 22:40:08.000 076 14266.32 384.80 54592.37 88888.00 2021-03-17 22:40:09.000 076 14266.08 384.64 54592.44 88888.00 2021-03-17 22:40:10.000 076 14266.26 384.21 54592.42 88888.00 2021-03-17 22:40:11.000 076 14268.28 386.76 54591.11 88888.00 2021-03-17 22:40:12.000 076 14266.45 384.36 54592.52 88888.00 2021-03-17 22:40:13.000 076 14266.27 384.38 54590.11 88888.00 2021-03-17 22:40:14.000 076 14267.14 386.84 54592.49 88888.00 2021-03-17 22:40:15.000 076 14266.31 384.61 54592.31 88888.00 2021-03-17 22:40:16.000 076 14265.94 384.47 54592.57 88888.00 2021-03-17 22:40:17.000 076 14266.05 384.37 54592.37 88888.00 2021-03-17 22:40:18.000 076 14266.10 384.23 54592.45 88888.00 2021-03-17 22:40:19.000 076 14266.02 384.41 54592.45 88888.00 2021-03-17 22:40:20.000 076 14266.16 384.28 54592.35 88888.00 2021-03-17 22:40:21.000 076 14266.04 384.12 54592.38 88888.00 2021-03-17 22:40:22.000 076 14266.16 384.10 54592.12 88888.00 2021-03-17 22:40:23.000 076 14266.02 384.26 54592.41 88888.00 2021-03-17 22:40:24.000 076 14266.06 384.29 54592.33 88888.00 2021-03-17 22:40:25.000 076 14265.93 384.26 54592.38 88888.00 2021-03-17 22:40:26.000 076 14266.00 384.19 54592.31 88888.00 2021-03-17 22:40:27.000 076 14266.24 384.44 54592.36 88888.00 2021-03-17 22:40:28.000 076 14266.03 384.70 54592.32 88888.00 2021-03-17 22:40:29.000 076 14266.07 384.12 54592.31 88888.00 2021-03-17 22:40:30.000 076 14266.03 384.56 54592.19 88888.00 2021-03-17 22:40:31.000 076 14265.98 384.17 54592.25 88888.00 2021-03-17 22:40:32.000 076 14265.89 384.45 54592.19 88888.00 2021-03-17 22:40:33.000 076 14266.13 384.35 54592.25 88888.00 2021-03-17 22:40:34.000 076 14268.10 386.84 54590.01 88888.00 2021-03-17 22:40:35.000 076 14266.27 384.54 54592.10 88888.00 2021-03-17 22:40:36.000 076 14266.00 384.28 54592.48 88888.00 2021-03-17 22:40:37.000 076 14266.27 384.37 54592.18 88888.00 2021-03-17 22:40:38.000 076 14266.14 384.50 54592.18 88888.00 2021-03-17 22:40:39.000 076 14268.33 386.82 54589.88 88888.00 2021-03-17 22:40:40.000 076 14266.00 384.69 54592.23 88888.00 2021-03-17 22:40:41.000 076 14265.93 384.42 54592.19 88888.00 2021-03-17 22:40:42.000 076 14266.01 384.42 54592.21 88888.00 2021-03-17 22:40:43.000 076 14266.00 384.67 54592.25 88888.00 2021-03-17 22:40:44.000 076 14266.22 384.38 54592.29 88888.00 2021-03-17 22:40:45.000 076 14266.06 384.54 54592.15 88888.00 2021-03-17 22:40:46.000 076 14265.84 384.44 54592.24 88888.00 2021-03-17 22:40:47.000 076 14266.18 384.88 54592.20 88888.00 2021-03-17 22:40:48.000 076 14266.08 384.83 54592.16 88888.00 2021-03-17 22:40:49.000 076 14265.87 384.59 54592.03 88888.00 2021-03-17 22:40:50.000 076 14265.95 384.57 54591.97 88888.00 2021-03-17 22:40:51.000 076 14265.83 384.56 54592.25 88888.00 2021-03-17 22:40:52.000 076 14265.86 384.80 54592.23 88888.00 2021-03-17 22:40:53.000 076 14266.02 385.04 54592.20 88888.00 2021-03-17 22:40:54.000 076 14266.10 384.47 54592.32 88888.00 2021-03-17 22:40:55.000 076 14265.64 384.50 54592.19 88888.00 2021-03-17 22:40:56.000 076 14265.72 384.63 54592.31 88888.00 2021-03-17 22:40:57.000 076 14265.74 384.59 54592.26 88888.00 2021-03-17 22:40:58.000 076 14266.32 384.58 54592.18 88888.00 2021-03-17 22:40:59.000 076 14268.05 387.44 54589.93 88888.00 2021-03-17 22:41:00.000 076 14266.13 384.65 54591.95 88888.00 2021-03-17 22:41:01.000 076 14265.62 384.51 54592.28 88888.00 2021-03-17 22:41:02.000 076 14265.71 384.50 54592.31 88888.00 2021-03-17 22:41:03.000 076 14266.07 384.89 54591.98 88888.00 2021-03-17 22:41:04.000 076 14265.95 384.35 54591.97 88888.00 2021-03-17 22:41:05.000 076 14267.95 386.71 54590.17 88888.00 2021-03-17 22:41:06.000 076 14265.77 384.47 54592.25 88888.00 2021-03-17 22:41:07.000 076 14265.68 384.34 54592.15 88888.00 2021-03-17 22:41:08.000 076 14265.88 384.69 54592.04 88888.00 2021-03-17 22:41:09.000 076 14265.88 384.37 54591.84 88888.00 2021-03-17 22:41:10.000 076 14268.01 386.70 54589.99 88888.00 2021-03-17 22:41:11.000 076 14265.94 384.48 54592.13 88888.00 2021-03-17 22:41:12.000 076 14265.69 384.48 54591.92 88888.00 2021-03-17 22:41:13.000 076 14265.81 384.41 54592.00 88888.00 2021-03-17 22:41:14.000 076 14266.03 384.70 54592.03 88888.00 2021-03-17 22:41:15.000 076 14265.86 384.56 54591.81 88888.00 2021-03-17 22:41:16.000 076 14265.94 384.53 54592.06 88888.00 2021-03-17 22:41:17.000 076 14265.88 384.52 54592.12 88888.00 2021-03-17 22:41:18.000 076 14265.88 384.47 54592.08 88888.00 2021-03-17 22:41:19.000 076 14265.84 384.70 54592.06 88888.00 2021-03-17 22:41:20.000 076 14265.85 384.87 54591.99 88888.00 2021-03-17 22:41:21.000 076 14265.71 384.80 54592.01 88888.00 2021-03-17 22:41:22.000 076 14266.07 384.41 54592.13 88888.00 2021-03-17 22:41:23.000 076 14266.03 384.50 54591.91 88888.00 2021-03-17 22:41:24.000 076 14265.75 384.80 54592.06 88888.00 2021-03-17 22:41:25.000 076 14265.81 384.59 54592.00 88888.00 2021-03-17 22:41:26.000 076 14265.99 384.64 54592.12 88888.00 2021-03-17 22:41:27.000 076 14265.90 384.58 54592.06 88888.00 2021-03-17 22:41:28.000 076 14265.94 384.50 54591.96 88888.00 2021-03-17 22:41:29.000 076 14265.89 384.56 54592.01 88888.00 2021-03-17 22:41:30.000 076 14267.93 385.75 54589.64 88888.00 2021-03-17 22:41:31.000 076 14265.82 385.03 54592.00 88888.00 2021-03-17 22:41:32.000 076 14265.81 384.52 54592.16 88888.00 2021-03-17 22:41:33.000 076 14266.29 384.60 54591.65 88888.00 2021-03-17 22:41:34.000 076 14266.00 384.78 54592.10 88888.00 2021-03-17 22:41:35.000 076 14265.97 384.61 54592.12 88888.00 2021-03-17 22:41:36.000 076 14268.03 386.97 54589.81 88888.00 2021-03-17 22:41:37.000 076 14265.76 384.57 54592.02 88888.00 2021-03-17 22:41:38.000 076 14265.81 384.59 54592.05 88888.00 2021-03-17 22:41:39.000 076 14265.85 384.69 54591.99 88888.00 2021-03-17 22:41:40.000 076 14265.61 384.56 54592.06 88888.00 2021-03-17 22:41:41.000 076 14265.53 384.66 54592.09 88888.00 2021-03-17 22:41:42.000 076 14265.60 384.67 54591.94 88888.00 2021-03-17 22:41:43.000 076 14265.65 384.65 54591.99 88888.00 2021-03-17 22:41:44.000 076 14265.86 384.59 54591.81 88888.00 2021-03-17 22:41:45.000 076 14265.56 384.98 54591.78 88888.00 2021-03-17 22:41:46.000 076 14265.83 384.62 54592.06 88888.00 2021-03-17 22:41:47.000 076 14265.62 384.61 54591.98 88888.00 2021-03-17 22:41:48.000 076 14265.72 384.51 54591.93 88888.00 2021-03-17 22:41:49.000 076 14265.75 384.56 54592.00 88888.00 2021-03-17 22:41:50.000 076 14268.90 386.26 54589.29 88888.00 2021-03-17 22:41:51.000 076 14267.58 387.08 54591.94 88888.00 2021-03-17 22:41:52.000 076 14265.75 384.80 54591.98 88888.00 2021-03-17 22:41:53.000 076 14265.48 384.73 54591.88 88888.00 2021-03-17 22:41:54.000 076 14265.59 384.51 54591.91 88888.00 2021-03-17 22:41:55.000 076 14265.49 385.10 54591.86 88888.00 2021-03-17 22:41:56.000 076 14267.83 386.94 54589.66 88888.00 2021-03-17 22:41:57.000 076 14265.68 384.73 54591.93 88888.00 2021-03-17 22:41:58.000 076 14265.62 384.64 54591.74 88888.00 2021-03-17 22:41:59.000 076 14265.55 384.94 54591.87 88888.00 2021-03-17 22:42:00.000 076 14265.50 384.77 54591.86 88888.00 2021-03-17 22:42:01.000 076 14265.54 384.88 54591.87 88888.00 2021-03-17 22:42:02.000 076 14265.52 384.72 54591.68 88888.00 2021-03-17 22:42:03.000 076 14265.44 384.65 54591.81 88888.00 2021-03-17 22:42:04.000 076 14265.75 384.94 54591.93 88888.00 2021-03-17 22:42:05.000 076 14265.55 385.00 54591.84 88888.00 2021-03-17 22:42:06.000 076 14265.58 384.88 54591.94 88888.00 2021-03-17 22:42:07.000 076 14265.50 384.96 54591.87 88888.00 2021-03-17 22:42:08.000 076 14265.35 384.71 54591.67 88888.00 2021-03-17 22:42:09.000 076 14265.33 384.87 54591.61 88888.00 2021-03-17 22:42:10.000 076 14265.43 384.77 54591.84 88888.00 2021-03-17 22:42:11.000 076 14265.55 384.92 54591.70 88888.00 2021-03-17 22:42:12.000 076 14265.30 385.03 54591.80 88888.00 2021-03-17 22:42:13.000 076 14265.17 384.85 54591.93 88888.00 2021-03-17 22:42:14.000 076 14265.29 384.92 54591.69 88888.00 2021-03-17 22:42:15.000 076 14265.34 385.35 54591.63 88888.00 2021-03-17 22:42:16.000 076 14265.20 385.00 54591.63 88888.00 2021-03-17 22:42:17.000 076 14265.24 384.79 54591.76 88888.00 2021-03-17 22:42:18.000 076 14265.18 384.77 54591.81 88888.00 2021-03-17 22:42:19.000 076 14265.34 384.90 54591.49 88888.00 2021-03-17 22:42:20.000 076 14265.49 385.36 54591.64 88888.00 2021-03-17 22:42:21.000 076 14267.48 387.38 54589.46 88888.00 2021-03-17 22:42:22.000 076 14265.29 384.98 54591.74 88888.00 2021-03-17 22:42:23.000 076 14265.12 384.91 54591.81 88888.00 2021-03-17 22:42:24.000 076 14265.03 385.00 54591.65 88888.00 2021-03-17 22:42:25.000 076 14265.21 385.00 54591.67 88888.00 2021-03-17 22:42:26.000 076 14265.10 384.76 54591.68 88888.00 2021-03-17 22:42:27.000 076 14267.38 387.07 54589.54 88888.00 2021-03-17 22:42:28.000 076 14265.12 384.79 54591.82 88888.00 2021-03-17 22:42:29.000 076 14265.33 384.88 54591.88 88888.00 2021-03-17 22:42:30.000 076 14265.21 384.58 54591.69 88888.00 2021-03-17 22:42:31.000 076 14265.07 384.68 54591.68 88888.00 2021-03-17 22:42:32.000 076 14265.14 385.07 54591.90 88888.00 2021-03-17 22:42:33.000 076 14265.17 384.81 54591.57 88888.00 2021-03-17 22:42:34.000 076 14265.36 384.75 54591.61 88888.00 2021-03-17 22:42:35.000 076 14265.55 384.69 54591.57 88888.00 2021-03-17 22:42:36.000 076 14265.06 384.92 54591.64 88888.00 2021-03-17 22:42:37.000 076 14265.09 384.92 54591.65 88888.00 2021-03-17 22:42:38.000 076 14265.14 384.60 54591.62 88888.00 2021-03-17 22:42:39.000 076 14265.12 384.80 54591.62 88888.00 2021-03-17 22:42:40.000 076 14265.51 385.18 54588.52 88888.00 2021-03-17 22:42:41.000 076 14267.17 386.95 54591.19 88888.00 2021-03-17 22:42:42.000 076 14265.47 384.74 54591.70 88888.00 2021-03-17 22:42:43.000 076 14265.02 384.85 54591.56 88888.00 2021-03-17 22:42:44.000 076 14265.18 384.72 54591.60 88888.00 2021-03-17 22:42:45.000 076 14265.15 385.28 54591.25 88888.00 2021-03-17 22:42:46.000 076 14267.32 386.86 54589.45 88888.00 2021-03-17 22:42:47.000 076 14265.14 384.82 54591.55 88888.00 2021-03-17 22:42:48.000 076 14265.03 384.69 54591.54 88888.00 2021-03-17 22:42:49.000 076 14265.10 384.63 54591.43 88888.00 2021-03-17 22:42:50.000 076 14265.07 384.75 54591.52 88888.00 2021-03-17 22:42:51.000 076 14265.31 384.91 54591.56 88888.00 2021-03-17 22:42:52.000 076 14265.41 385.10 54591.53 88888.00 2021-03-17 22:42:53.000 076 14265.16 384.75 54591.62 88888.00 2021-03-17 22:42:54.000 076 14265.07 385.01 54591.56 88888.00 2021-03-17 22:42:55.000 076 14265.20 384.55 54591.44 88888.00 2021-03-17 22:42:56.000 076 14265.28 384.86 54591.43 88888.00 2021-03-17 22:42:57.000 076 14265.24 385.02 54591.46 88888.00 2021-03-17 22:42:58.000 076 14265.07 384.88 54591.52 88888.00 2021-03-17 22:42:59.000 076 14265.40 384.74 54591.56 88888.00 2021-03-17 22:43:00.000 076 14265.26 385.02 54591.33 88888.00 2021-03-17 22:43:01.000 076 14265.36 384.93 54591.59 88888.00 2021-03-17 22:43:02.000 076 14265.22 384.89 54591.62 88888.00 2021-03-17 22:43:03.000 076 14265.13 385.01 54591.57 88888.00 2021-03-17 22:43:04.000 076 14265.34 385.06 54591.51 88888.00 2021-03-17 22:43:05.000 076 14265.07 385.21 54591.49 88888.00 2021-03-17 22:43:06.000 076 14265.37 385.10 54591.54 88888.00 2021-03-17 22:43:07.000 076 14265.32 384.83 54591.55 88888.00 2021-03-17 22:43:08.000 076 14265.16 385.10 54591.69 88888.00 2021-03-17 22:43:09.000 076 14265.20 384.94 54591.62 88888.00 2021-03-17 22:43:10.000 076 14265.35 384.96 54591.65 88888.00 2021-03-17 22:43:11.000 076 14267.43 387.27 54589.28 88888.00 2021-03-17 22:43:12.000 076 14265.63 384.85 54591.30 88888.00 2021-03-17 22:43:13.000 076 14265.32 384.81 54591.62 88888.00 2021-03-17 22:43:14.000 076 14265.40 384.94 54591.70 88888.00 2021-03-17 22:43:15.000 076 14265.32 385.04 54591.58 88888.00 2021-03-17 22:43:16.000 076 14265.38 385.15 54591.63 88888.00 2021-03-17 22:43:17.000 076 14267.46 387.24 54589.42 88888.00 2021-03-17 22:43:18.000 076 14265.19 384.87 54591.30 88888.00 2021-03-17 22:43:19.000 076 14265.32 384.84 54591.27 88888.00 2021-03-17 22:43:20.000 076 14265.28 384.85 54591.46 88888.00 2021-03-17 22:43:21.000 076 14265.31 384.94 54591.49 88888.00 2021-03-17 22:43:22.000 076 14267.44 387.33 54589.23 88888.00 2021-03-17 22:43:23.000 076 14265.33 385.17 54591.68 88888.00 2021-03-17 22:43:24.000 076 14265.27 384.89 54591.53 88888.00 2021-03-17 22:43:25.000 076 14265.39 384.79 54591.54 88888.00 2021-03-17 22:43:26.000 076 14265.29 384.72 54591.67 88888.00 2021-03-17 22:43:27.000 076 14265.66 384.99 54591.38 88888.00 2021-03-17 22:43:28.000 076 14267.60 387.31 54589.48 88888.00 2021-03-17 22:43:29.000 076 14265.35 384.97 54591.62 88888.00 2021-03-17 22:43:30.000 076 14265.37 384.81 54591.38 88888.00 2021-03-17 22:43:31.000 076 14265.46 384.89 54591.74 88888.00 2021-03-17 22:43:32.000 076 14265.78 385.50 54591.65 88888.00 2021-03-17 22:43:33.000 076 14265.56 385.10 54591.69 88888.00 2021-03-17 22:43:34.000 076 14265.44 385.00 54591.64 88888.00 2021-03-17 22:43:35.000 076 14265.53 384.82 54591.58 88888.00 2021-03-17 22:43:36.000 076 14265.69 384.94 54591.64 88888.00 2021-03-17 22:43:37.000 076 14265.52 385.12 54591.37 88888.00 2021-03-17 22:43:38.000 076 14265.54 384.93 54591.55 88888.00 2021-03-17 22:43:39.000 076 14265.62 385.05 54591.64 88888.00 2021-03-17 22:43:40.000 076 14265.58 384.93 54591.57 88888.00 2021-03-17 22:43:41.000 076 14265.55 384.93 54591.62 88888.00 2021-03-17 22:43:42.000 076 14265.63 385.41 54591.63 88888.00 2021-03-17 22:43:43.000 076 14265.72 384.84 54591.65 88888.00 2021-03-17 22:43:44.000 076 14265.37 384.83 54591.61 88888.00 2021-03-17 22:43:45.000 076 14266.08 384.69 54591.53 88888.00 2021-03-17 22:43:46.000 076 14265.73 384.88 54591.38 88888.00 2021-03-17 22:43:47.000 076 14266.00 385.29 54589.29 88888.00 2021-03-17 22:43:48.000 076 14266.76 387.25 54591.84 88888.00 2021-03-17 22:43:49.000 076 14265.56 385.03 54591.73 88888.00 2021-03-17 22:43:50.000 076 14265.44 385.00 54591.84 88888.00 2021-03-17 22:43:51.000 076 14265.53 385.14 54591.78 88888.00 2021-03-17 22:43:52.000 076 14265.56 385.23 54591.08 88888.00 2021-03-17 22:43:53.000 076 14267.69 387.08 54590.62 88888.00 2021-03-17 22:43:54.000 076 14265.52 384.85 54591.83 88888.00 2021-03-17 22:43:55.000 076 14265.81 384.94 54591.14 88888.00 2021-03-17 22:43:56.000 076 14265.69 384.67 54591.78 88888.00 2021-03-17 22:43:57.000 076 14265.71 385.00 54591.71 88888.00 2021-03-17 22:43:58.000 076 14267.80 387.27 54589.55 88888.00 2021-03-17 22:43:59.000 076 14265.62 385.11 54591.79 88888.00 2021-03-17 22:44:00.000 076 14265.60 384.94 54591.68 88888.00 2021-03-17 22:44:01.000 076 14265.56 384.90 54591.66 88888.00 2021-03-17 22:44:02.000 076 14265.65 384.97 54591.67 88888.00 2021-03-17 22:44:03.000 076 14265.54 384.94 54591.71 88888.00 2021-03-17 22:44:04.000 076 14265.60 384.81 54591.76 88888.00 2021-03-17 22:44:05.000 076 14265.63 384.75 54591.77 88888.00 2021-03-17 22:44:06.000 076 14265.60 385.00 54591.78 88888.00 2021-03-17 22:44:07.000 076 14265.62 385.13 54591.68 88888.00 2021-03-17 22:44:08.000 076 14265.52 384.96 54591.78 88888.00 2021-03-17 22:44:09.000 076 14265.81 385.04 54591.83 88888.00 2021-03-17 22:44:10.000 076 14265.56 384.80 54591.74 88888.00 2021-03-17 22:44:11.000 076 14265.64 384.85 54591.83 88888.00 2021-03-17 22:44:12.000 076 14265.80 385.33 54591.79 88888.00 2021-03-17 22:44:13.000 076 14265.65 384.86 54591.94 88888.00 2021-03-17 22:44:14.000 076 14265.96 384.84 54591.87 88888.00 2021-03-17 22:44:15.000 076 14265.80 384.87 54591.75 88888.00 2021-03-17 22:44:16.000 076 14265.69 384.75 54591.79 88888.00 2021-03-17 22:44:17.000 076 14265.73 384.96 54591.83 88888.00 2021-03-17 22:44:18.000 076 14265.78 384.89 54591.87 88888.00 2021-03-17 22:44:19.000 076 14268.21 387.67 54589.48 88888.00 2021-03-17 22:44:20.000 076 14265.77 384.81 54591.93 88888.00 2021-03-17 22:44:21.000 076 14265.85 384.65 54591.75 88888.00 2021-03-17 22:44:22.000 076 14265.86 384.90 54591.75 88888.00 2021-03-17 22:44:23.000 076 14265.80 384.75 54591.87 88888.00 2021-03-17 22:44:24.000 076 14265.81 384.80 54591.46 88888.00 2021-03-17 22:44:25.000 076 14268.02 387.18 54589.59 88888.00 2021-03-17 22:44:26.000 076 14265.75 384.78 54591.81 88888.00 2021-03-17 22:44:27.000 076 14266.01 384.86 54591.71 88888.00 2021-03-17 22:44:28.000 076 14266.75 384.84 54589.69 88888.00 2021-03-17 22:44:29.000 076 14266.97 387.07 54591.81 88888.00 2021-03-17 22:44:30.000 076 14265.69 384.85 54591.90 88888.00 2021-03-17 22:44:31.000 076 14265.79 384.88 54591.91 88888.00 2021-03-17 22:44:32.000 076 14266.31 384.89 54591.46 88888.00 2021-03-17 22:44:33.000 076 14265.79 384.88 54591.87 88888.00 2021-03-17 22:44:34.000 076 14265.69 384.80 54591.92 88888.00 2021-03-17 22:44:35.000 076 14265.85 384.80 54592.00 88888.00 2021-03-17 22:44:36.000 076 14265.94 384.88 54591.84 88888.00 2021-03-17 22:44:37.000 076 14265.96 384.80 54591.82 88888.00 2021-03-17 22:44:38.000 076 14265.85 384.88 54591.98 88888.00 2021-03-17 22:44:39.000 076 14265.80 384.83 54591.81 88888.00 2021-03-17 22:44:40.000 076 14265.87 384.88 54592.00 88888.00 2021-03-17 22:44:41.000 076 14266.07 384.75 54592.04 88888.00 2021-03-17 22:44:42.000 076 14265.94 384.85 54591.81 88888.00 2021-03-17 22:44:43.000 076 14265.84 384.91 54591.82 88888.00 2021-03-17 22:44:44.000 076 14265.85 385.08 54591.84 88888.00 2021-03-17 22:44:45.000 076 14265.79 384.83 54591.76 88888.00 2021-03-17 22:44:46.000 076 14265.97 384.96 54591.77 88888.00 2021-03-17 22:44:47.000 076 14265.98 385.03 54591.74 88888.00 2021-03-17 22:44:48.000 076 14265.99 384.79 54591.81 88888.00 2021-03-17 22:44:49.000 076 14265.89 384.88 54591.75 88888.00 2021-03-17 22:44:50.000 076 14265.81 385.00 54591.93 88888.00 2021-03-17 22:44:51.000 076 14265.86 384.73 54591.80 88888.00 2021-03-17 22:44:52.000 076 14266.22 384.88 54591.81 88888.00 2021-03-17 22:44:53.000 076 14265.84 385.02 54591.98 88888.00 2021-03-17 22:44:54.000 076 14268.22 386.99 54589.66 88888.00 2021-03-17 22:44:55.000 076 14266.00 384.83 54591.95 88888.00 2021-03-17 22:44:56.000 076 14265.99 385.06 54591.61 88888.00 2021-03-17 22:44:57.000 076 14266.31 385.00 54591.85 88888.00 2021-03-17 22:44:58.000 076 14266.11 384.65 54591.82 88888.00 2021-03-17 22:44:59.000 076 14266.27 384.88 54591.88 88888.00 2021-03-17 22:45:00.000 076 14268.24 387.04 54589.73 88888.00 2021-03-17 22:45:01.000 076 14266.03 384.79 54591.85 88888.00 2021-03-17 22:45:02.000 076 14266.01 384.96 54591.84 88888.00 2021-03-17 22:45:03.000 076 14266.03 385.25 54591.89 88888.00 2021-03-17 22:45:04.000 076 14266.02 384.79 54591.79 88888.00 2021-03-17 22:45:05.000 076 14265.97 384.93 54591.82 88888.00 2021-03-17 22:45:06.000 076 14265.83 384.75 54591.89 88888.00 2021-03-17 22:45:07.000 076 14266.08 384.90 54591.65 88888.00 2021-03-17 22:45:08.000 076 14268.34 387.26 54589.64 88888.00 2021-03-17 22:45:09.000 076 14266.32 384.90 54591.86 88888.00 2021-03-17 22:45:10.000 076 14266.06 384.84 54591.99 88888.00 2021-03-17 22:45:11.000 076 14266.07 384.94 54591.86 88888.00 2021-03-17 22:45:12.000 076 14266.05 385.07 54591.96 88888.00 2021-03-17 22:45:13.000 076 14268.97 388.24 54589.65 88888.00 2021-03-17 22:45:14.000 076 14266.01 387.14 54591.86 88888.00 2021-03-17 22:45:15.000 076 14266.08 384.84 54591.87 88888.00 2021-03-17 22:45:16.000 076 14266.05 384.97 54592.00 88888.00 2021-03-17 22:45:17.000 076 14266.14 384.86 54591.88 88888.00 2021-03-17 22:45:18.000 076 14266.21 385.09 54591.91 88888.00 2021-03-17 22:45:19.000 076 14268.34 387.15 54589.60 88888.00 2021-03-17 22:45:20.000 076 14266.11 385.06 54591.86 88888.00 2021-03-17 22:45:21.000 076 14266.20 385.07 54591.93 88888.00 2021-03-17 22:45:22.000 076 14266.30 385.08 54591.81 88888.00 2021-03-17 22:45:23.000 076 14266.28 385.14 54591.91 88888.00 2021-03-17 22:45:24.000 076 14266.22 384.82 54591.89 88888.00 2021-03-17 22:45:25.000 076 14266.19 384.91 54591.93 88888.00 2021-03-17 22:45:26.000 076 14266.16 384.86 54591.63 88888.00 2021-03-17 22:45:27.000 076 14266.19 384.93 54591.87 88888.00 2021-03-17 22:45:28.000 076 14266.37 384.95 54591.74 88888.00 2021-03-17 22:45:29.000 076 14266.32 384.75 54591.87 88888.00 2021-03-17 22:45:30.000 076 14266.08 385.02 54591.94 88888.00 2021-03-17 22:45:31.000 076 14266.43 384.98 54591.85 88888.00 2021-03-17 22:45:32.000 076 14266.81 385.18 54589.59 88888.00 2021-03-17 22:45:33.000 076 14267.39 387.14 54591.99 88888.00 2021-03-17 22:45:34.000 076 14266.17 384.85 54591.77 88888.00 2021-03-17 22:45:35.000 076 14266.05 385.06 54592.01 88888.00 2021-03-17 22:45:36.000 076 14266.12 385.20 54591.91 88888.00 2021-03-17 22:45:37.000 076 14266.18 385.07 54591.75 88888.00 2021-03-17 22:45:38.000 076 14268.32 387.57 54589.47 88888.00 2021-03-17 22:45:39.000 076 14266.45 384.95 54591.85 88888.00 2021-03-17 22:45:40.000 076 14266.00 384.88 54591.89 88888.00 2021-03-17 22:45:41.000 076 14266.25 384.77 54591.81 88888.00 2021-03-17 22:45:42.000 076 14266.04 384.83 54591.87 88888.00 2021-03-17 22:45:43.000 076 14268.27 387.28 54589.63 88888.00 2021-03-17 22:45:44.000 076 14265.91 384.81 54591.84 88888.00 2021-03-17 22:45:45.000 076 14265.81 384.81 54591.87 88888.00 2021-03-17 22:45:46.000 076 14265.76 384.75 54591.93 88888.00 2021-03-17 22:45:47.000 076 14265.85 384.70 54591.90 88888.00 2021-03-17 22:45:48.000 076 14268.08 386.97 54589.54 88888.00 2021-03-17 22:45:49.000 076 14265.81 384.80 54591.95 88888.00 2021-03-17 22:45:50.000 076 14265.68 384.61 54591.84 88888.00 2021-03-17 22:45:51.000 076 14265.70 384.79 54591.80 88888.00 2021-03-17 22:45:52.000 076 14265.64 384.59 54591.78 88888.00 2021-03-17 22:45:53.000 076 14265.88 384.74 54591.69 88888.00 2021-03-17 22:45:54.000 076 14267.99 387.10 54589.50 88888.00 2021-03-17 22:45:55.000 076 14265.68 384.69 54591.62 88888.00 2021-03-17 22:45:56.000 076 14265.65 384.78 54592.00 88888.00 2021-03-17 22:45:57.000 076 14265.62 384.92 54591.72 88888.00 2021-03-17 22:45:58.000 076 14265.56 384.91 54591.78 88888.00 2021-03-17 22:45:59.000 076 14265.73 384.64 54591.37 88888.00 2021-03-17 22:46:00.000 076 14265.54 384.88 54591.68 88888.00 2021-03-17 22:46:01.000 076 14265.50 384.88 54591.83 88888.00 2021-03-17 22:46:02.000 076 14265.61 384.77 54591.75 88888.00 2021-03-17 22:46:03.000 076 14265.85 384.82 54591.62 88888.00 2021-03-17 22:46:04.000 076 14265.80 385.31 54591.78 88888.00 2021-03-17 22:46:05.000 076 14265.84 384.96 54591.87 88888.00 2021-03-17 22:46:06.000 076 14265.66 385.10 54591.74 88888.00 2021-03-17 22:46:07.000 076 14268.41 386.58 54589.42 88888.00 2021-03-17 22:46:08.000 076 14265.73 387.06 54591.55 88888.00 2021-03-17 22:46:09.000 076 14266.07 384.93 54591.64 88888.00 2021-03-17 22:46:10.000 076 14265.60 384.80 54591.75 88888.00 2021-03-17 22:46:11.000 076 14265.67 384.97 54591.68 88888.00 2021-03-17 22:46:12.000 076 14265.71 385.03 54591.67 88888.00 2021-03-17 22:46:13.000 076 14268.00 387.18 54589.40 88888.00 2021-03-17 22:46:14.000 076 14265.74 384.90 54591.62 88888.00 2021-03-17 22:46:15.000 076 14265.54 384.93 54591.68 88888.00 2021-03-17 22:46:16.000 076 14265.71 384.96 54591.79 88888.00 2021-03-17 22:46:17.000 076 14265.61 385.05 54591.65 88888.00 2021-03-17 22:46:18.000 076 14265.75 385.00 54591.68 88888.00 2021-03-17 22:46:19.000 076 14265.50 384.69 54591.57 88888.00 2021-03-17 22:46:20.000 076 14265.61 385.06 54591.70 88888.00 2021-03-17 22:46:21.000 076 14265.64 385.15 54591.81 88888.00 2021-03-17 22:46:22.000 076 14265.78 384.91 54591.75 88888.00 2021-03-17 22:46:23.000 076 14265.74 384.88 54591.73 88888.00 2021-03-17 22:46:24.000 076 14265.62 384.66 54591.75 88888.00 2021-03-17 22:46:25.000 076 14265.48 384.84 54591.89 88888.00 2021-03-17 22:46:26.000 076 14265.77 384.82 54591.56 88888.00 2021-03-17 22:46:27.000 076 14265.46 384.84 54591.56 88888.00 2021-03-17 22:46:28.000 076 14265.77 384.68 54591.71 88888.00 2021-03-17 22:46:29.000 076 14265.87 384.81 54591.31 88888.00 2021-03-17 22:46:30.000 076 14265.40 384.76 54591.78 88888.00 2021-03-17 22:46:31.000 076 14265.34 384.69 54591.53 88888.00 2021-03-17 22:46:32.000 076 14265.28 384.75 54591.74 88888.00 2021-03-17 22:46:33.000 076 14265.37 384.70 54591.64 88888.00 2021-03-17 22:46:34.000 076 14265.02 385.12 54591.60 88888.00 2021-03-17 22:46:35.000 076 14265.28 384.63 54591.79 88888.00 2021-03-17 22:46:36.000 076 14265.38 384.66 54591.77 88888.00 2021-03-17 22:46:37.000 076 14265.30 384.68 54591.84 88888.00 2021-03-17 22:46:38.000 076 14267.45 386.91 54589.39 88888.00 2021-03-17 22:46:39.000 076 14265.30 384.61 54591.68 88888.00 2021-03-17 22:46:40.000 076 14265.19 384.69 54591.79 88888.00 2021-03-17 22:46:41.000 076 14265.22 384.71 54591.62 88888.00 2021-03-17 22:46:42.000 076 14265.12 384.67 54591.70 88888.00 2021-03-17 22:46:43.000 076 14265.30 384.74 54591.67 88888.00 2021-03-17 22:46:44.000 076 14267.55 387.32 54589.61 88888.00 2021-03-17 22:46:45.000 076 14265.33 384.63 54591.77 88888.00 2021-03-17 22:46:46.000 076 14265.34 384.94 54591.69 88888.00 2021-03-17 22:46:47.000 076 14265.43 384.50 54591.74 88888.00 2021-03-17 22:46:48.000 076 14265.31 384.63 54591.87 88888.00 2021-03-17 22:46:49.000 076 14265.37 384.87 54591.56 88888.00 2021-03-17 22:46:50.000 076 14265.28 384.63 54591.51 88888.00 2021-03-17 22:46:51.000 076 14265.35 384.37 54591.45 88888.00 2021-03-17 22:46:52.000 076 14265.32 384.50 54591.49 88888.00 2021-03-17 22:46:53.000 076 14265.24 384.69 54591.61 88888.00 2021-03-17 22:46:54.000 076 14265.38 384.65 54591.55 88888.00 2021-03-17 22:46:55.000 076 14265.29 384.47 54591.70 88888.00 2021-03-17 22:46:56.000 076 14267.70 387.66 54589.33 88888.00 2021-03-17 22:46:57.000 076 14265.26 384.46 54591.66 88888.00 2021-03-17 22:46:58.000 076 14265.25 384.56 54591.57 88888.00 2021-03-17 22:46:59.000 076 14265.26 384.75 54591.58 88888.00 2021-03-17 22:47:00.000 076 14265.24 384.77 54591.71 88888.00 2021-03-17 22:47:01.000 076 14265.18 384.42 54591.69 88888.00 2021-03-17 22:47:02.000 076 14267.48 386.90 54589.39 88888.00 2021-03-17 22:47:03.000 076 14265.36 384.81 54591.55 88888.00 2021-03-17 22:47:04.000 076 14265.45 384.93 54591.62 88888.00 2021-03-17 22:47:05.000 076 14265.12 384.82 54591.47 88888.00 2021-03-17 22:47:06.000 076 14265.37 384.63 54591.54 88888.00 2021-03-17 22:47:07.000 076 14265.29 384.69 54591.83 88888.00 2021-03-17 22:47:08.000 076 14265.27 384.60 54591.74 88888.00 2021-03-17 22:47:09.000 076 14265.34 385.17 54591.75 88888.00 2021-03-17 22:47:10.000 076 14265.34 384.67 54591.62 88888.00 2021-03-17 22:47:11.000 076 14265.34 384.87 54591.62 88888.00 2021-03-17 22:47:12.000 076 14265.21 384.71 54591.74 88888.00 2021-03-17 22:47:13.000 076 14265.38 384.65 54591.49 88888.00 2021-03-17 22:47:14.000 076 14265.35 384.65 54591.66 88888.00 2021-03-17 22:47:15.000 076 14265.56 384.77 54591.62 88888.00 2021-03-17 22:47:16.000 076 14265.51 385.05 54591.69 88888.00 2021-03-17 22:47:17.000 076 14265.40 384.55 54591.71 88888.00 2021-03-17 22:47:18.000 076 14265.38 384.64 54591.64 88888.00 2021-03-17 22:47:19.000 076 14265.42 384.83 54591.56 88888.00 2021-03-17 22:47:20.000 076 14265.34 384.69 54591.71 88888.00 2021-03-17 22:47:21.000 076 14265.39 384.64 54591.59 88888.00 2021-03-17 22:47:22.000 076 14265.44 384.68 54591.68 88888.00 2021-03-17 22:47:23.000 076 14265.38 384.76 54591.67 88888.00 2021-03-17 22:47:24.000 076 14265.51 384.99 54591.68 88888.00 2021-03-17 22:47:25.000 076 14265.42 384.97 54591.65 88888.00 2021-03-17 22:47:26.000 076 14265.50 385.10 54591.50 88888.00 2021-03-17 22:47:27.000 076 14267.77 387.01 54590.59 88888.00 2021-03-17 22:47:28.000 076 14265.48 384.80 54591.59 88888.00 2021-03-17 22:47:29.000 076 14265.57 384.68 54591.89 88888.00 2021-03-17 22:47:30.000 076 14265.67 384.81 54591.62 88888.00 2021-03-17 22:47:31.000 076 14265.60 384.81 54591.65 88888.00 2021-03-17 22:47:32.000 076 14267.90 387.20 54589.26 88888.00 2021-03-17 22:47:33.000 076 14265.60 384.94 54591.69 88888.00 2021-03-17 22:47:34.000 076 14265.75 384.75 54591.40 88888.00 2021-03-17 22:47:35.000 076 14265.50 385.04 54591.82 88888.00 2021-03-17 22:47:36.000 076 14265.86 384.88 54591.41 88888.00 2021-03-17 22:47:37.000 076 14265.62 384.59 54591.56 88888.00 2021-03-17 22:47:38.000 076 14265.52 384.67 54591.71 88888.00 2021-03-17 22:47:39.000 076 14265.50 384.75 54591.51 88888.00 2021-03-17 22:47:40.000 076 14265.58 384.70 54591.68 88888.00 2021-03-17 22:47:41.000 076 14265.58 384.75 54591.60 88888.00 2021-03-17 22:47:42.000 076 14265.55 384.75 54591.64 88888.00 2021-03-17 22:47:43.000 076 14265.75 384.87 54591.75 88888.00 2021-03-17 22:47:44.000 076 14265.44 384.78 54591.62 88888.00 2021-03-17 22:47:45.000 076 14265.56 384.65 54591.50 88888.00 2021-03-17 22:47:46.000 076 14265.44 385.14 54591.71 88888.00 2021-03-17 22:47:47.000 076 14265.55 384.75 54591.68 88888.00 2021-03-17 22:47:48.000 076 14265.63 384.72 54591.69 88888.00 2021-03-17 22:47:49.000 076 14265.50 384.58 54591.56 88888.00 2021-03-17 22:47:50.000 076 14265.61 384.58 54591.65 88888.00 2021-03-17 22:47:51.000 076 14265.50 384.37 54591.56 88888.00 2021-03-17 22:47:52.000 076 14265.51 384.64 54591.78 88888.00 2021-03-17 22:47:53.000 076 14265.51 384.81 54591.76 88888.00 2021-03-17 22:47:54.000 076 14265.72 384.69 54591.43 88888.00 2021-03-17 22:47:55.000 076 14265.62 384.87 54591.67 88888.00 2021-03-17 22:47:56.000 076 14267.71 387.01 54589.34 88888.00 2021-03-17 22:47:57.000 076 14265.31 384.92 54591.66 88888.00 2021-03-17 22:47:58.000 076 14265.25 384.97 54591.40 88888.00 2021-03-17 22:47:59.000 076 14265.23 384.63 54591.49 88888.00 2021-03-17 22:48:00.000 076 14265.37 384.72 54591.68 88888.00 2021-03-17 22:48:01.000 076 14265.28 384.81 54591.62 88888.00 2021-03-17 22:48:02.000 076 14267.58 387.06 54589.57 88888.00 2021-03-17 22:48:03.000 076 14266.68 387.00 54591.64 88888.00 2021-03-17 22:48:04.000 076 14265.10 384.74 54591.63 88888.00 2021-03-17 22:48:05.000 076 14265.38 384.86 54591.68 88888.00 2021-03-17 22:48:06.000 076 14265.15 385.00 54591.50 88888.00 2021-03-17 22:48:07.000 076 14265.16 384.88 54591.31 88888.00 2021-03-17 22:48:08.000 076 14265.37 384.95 54591.60 88888.00 2021-03-17 22:48:09.000 076 14265.10 384.94 54591.37 88888.00 2021-03-17 22:48:10.000 076 14265.18 384.92 54591.60 88888.00 2021-03-17 22:48:11.000 076 14265.17 384.96 54591.38 88888.00 2021-03-17 22:48:12.000 076 14265.30 385.03 54591.61 88888.00 2021-03-17 22:48:13.000 076 14265.38 385.07 54591.37 88888.00 2021-03-17 22:48:14.000 076 14265.36 384.96 54591.55 88888.00 2021-03-17 22:48:15.000 076 14265.44 385.03 54591.46 88888.00 2021-03-17 22:48:16.000 076 14265.48 385.39 54591.39 88888.00 2021-03-17 22:48:17.000 076 14265.33 385.26 54591.41 88888.00 2021-03-17 22:48:18.000 076 14265.47 385.42 54591.37 88888.00 2021-03-17 22:48:19.000 076 14265.42 384.98 54591.39 88888.00 2021-03-17 22:48:20.000 076 14265.50 385.03 54591.49 88888.00 2021-03-17 22:48:21.000 076 14265.65 385.07 54591.40 88888.00 2021-03-17 22:48:22.000 076 14265.52 385.16 54591.35 88888.00 2021-03-17 22:48:23.000 076 14265.75 385.14 54591.48 88888.00 2021-03-17 22:48:24.000 076 14265.40 385.01 54590.95 88888.00 2021-03-17 22:48:25.000 076 14265.48 385.13 54591.35 88888.00 2021-03-17 22:48:26.000 076 14265.50 385.13 54591.41 88888.00 2021-03-17 22:48:27.000 076 14265.40 385.17 54591.38 88888.00 2021-03-17 22:48:28.000 076 14267.87 387.54 54588.90 88888.00 2021-03-17 22:48:29.000 076 14265.23 384.78 54591.66 88888.00 2021-03-17 22:48:30.000 076 14265.63 385.19 54591.40 88888.00 2021-03-17 22:48:31.000 076 14265.47 385.00 54591.43 88888.00 2021-03-17 22:48:32.000 076 14265.28 385.12 54591.56 88888.00 2021-03-17 22:48:33.000 076 14265.38 385.23 54591.46 88888.00 2021-03-17 22:48:34.000 076 14267.51 387.20 54589.31 88888.00 2021-03-17 22:48:35.000 076 14265.31 385.09 54591.52 88888.00 2021-03-17 22:48:36.000 076 14265.31 384.94 54591.47 88888.00 2021-03-17 22:48:37.000 076 14265.25 385.01 54591.53 88888.00 2021-03-17 22:48:38.000 076 14265.32 385.15 54591.54 88888.00 2021-03-17 22:48:39.000 076 14265.44 384.77 54591.55 88888.00 2021-03-17 22:48:40.000 076 14265.29 384.82 54591.28 88888.00 2021-03-17 22:48:41.000 076 14265.50 384.98 54591.39 88888.00 2021-03-17 22:48:42.000 076 14265.43 384.68 54591.52 88888.00 2021-03-17 22:48:43.000 076 14265.29 384.81 54591.56 88888.00 2021-03-17 22:48:44.000 076 14265.30 384.77 54591.54 88888.00 2021-03-17 22:48:45.000 076 14267.87 388.13 54589.37 88888.00 2021-03-17 22:48:46.000 076 14265.44 386.29 54591.46 88888.00 2021-03-17 22:48:47.000 076 14265.45 385.12 54591.65 88888.00 2021-03-17 22:48:48.000 076 14265.34 385.01 54591.44 88888.00 2021-03-17 22:48:49.000 076 14265.30 385.04 54591.37 88888.00 2021-03-17 22:48:50.000 076 14265.36 384.94 54591.39 88888.00 2021-03-17 22:48:51.000 076 14267.65 387.48 54589.20 88888.00 2021-03-17 22:48:52.000 076 14265.63 385.18 54591.43 88888.00 2021-03-17 22:48:53.000 076 14265.50 384.93 54591.51 88888.00 2021-03-17 22:48:54.000 076 14265.61 385.13 54591.59 88888.00 2021-03-17 22:48:55.000 076 14265.69 385.19 54591.51 88888.00 2021-03-17 22:48:56.000 076 14265.75 385.43 54591.46 88888.00 2021-03-17 22:48:57.000 076 14265.81 385.53 54591.62 88888.00 2021-03-17 22:48:58.000 076 14265.81 385.29 54591.54 88888.00 2021-03-17 22:48:59.000 076 14265.84 385.28 54591.36 88888.00 2021-03-17 22:49:00.000 076 14265.88 385.35 54591.61 88888.00 2021-03-17 22:49:01.000 076 14265.85 385.44 54591.41 88888.00 2021-03-17 22:49:02.000 076 14266.05 385.34 54591.62 88888.00 2021-03-17 22:49:03.000 076 14265.95 385.70 54591.51 88888.00 2021-03-17 22:49:04.000 076 14267.01 385.32 54589.04 88888.00 2021-03-17 22:49:05.000 076 14266.18 387.51 54591.53 88888.00 2021-03-17 22:49:06.000 076 14266.05 385.50 54591.53 88888.00 2021-03-17 22:49:07.000 076 14265.88 385.33 54591.57 88888.00 2021-03-17 22:49:08.000 076 14265.87 385.42 54591.66 88888.00 2021-03-17 22:49:09.000 076 14265.69 385.19 54591.69 88888.00 2021-03-17 22:49:10.000 076 14265.80 385.29 54591.62 88888.00 2021-03-17 22:49:11.000 076 14265.74 385.21 54591.98 88888.00 2021-03-17 22:49:12.000 076 14265.74 385.51 54591.72 88888.00 2021-03-17 22:49:13.000 076 14265.69 385.59 54591.58 88888.00 2021-03-17 22:49:14.000 076 14265.57 385.12 54591.54 88888.00 2021-03-17 22:49:15.000 076 14265.84 385.36 54591.65 88888.00 2021-03-17 22:49:16.000 076 14265.68 385.07 54591.71 88888.00 2021-03-17 22:49:17.000 076 14265.75 385.32 54591.60 88888.00 2021-03-17 22:49:18.000 076 14265.52 385.45 54591.71 88888.00 2021-03-17 22:49:19.000 076 14265.44 384.99 54591.64 88888.00 2021-03-17 22:49:20.000 076 14267.61 387.23 54589.48 88888.00 2021-03-17 22:49:21.000 076 14265.80 384.89 54591.52 88888.00 2021-03-17 22:49:22.000 076 14265.53 384.84 54591.64 88888.00 2021-03-17 22:49:23.000 076 14265.32 385.25 54591.80 88888.00 2021-03-17 22:49:24.000 076 14265.21 384.84 54591.67 88888.00 2021-03-17 22:49:25.000 076 14265.28 385.02 54591.71 88888.00 2021-03-17 22:49:26.000 076 14267.64 387.10 54589.92 88888.00 2021-03-17 22:49:27.000 076 14265.19 384.77 54591.62 88888.00 2021-03-17 22:49:28.000 076 14265.38 384.78 54591.68 88888.00 2021-03-17 22:49:29.000 076 14265.11 384.93 54591.63 88888.00 2021-03-17 22:49:30.000 076 14265.31 384.87 54591.55 88888.00 2021-03-17 22:49:31.000 076 14265.39 384.92 54591.56 88888.00 2021-03-17 22:49:32.000 076 14265.37 384.81 54591.64 88888.00 2021-03-17 22:49:33.000 076 14265.34 384.84 54590.42 88888.00 2021-03-17 22:49:34.000 076 14267.59 387.21 54589.31 88888.00 2021-03-17 22:49:35.000 076 14265.44 385.10 54591.53 88888.00 2021-03-17 22:49:36.000 076 14265.49 384.81 54591.37 88888.00 2021-03-17 22:49:37.000 076 14265.35 384.96 54591.56 88888.00 2021-03-17 22:49:38.000 076 14265.44 384.96 54591.37 88888.00 2021-03-17 22:49:39.000 076 14265.51 384.99 54591.59 88888.00 2021-03-17 22:49:40.000 076 14267.61 387.14 54589.40 88888.00 2021-03-17 22:49:41.000 076 14265.44 384.83 54591.68 88888.00 2021-03-17 22:49:42.000 076 14265.43 384.81 54591.49 88888.00 2021-03-17 22:49:43.000 076 14265.45 385.03 54591.57 88888.00 2021-03-17 22:49:44.000 076 14265.31 384.95 54591.39 88888.00 2021-03-17 22:49:45.000 076 14265.26 384.90 54591.54 88888.00 2021-03-17 22:49:46.000 076 14265.25 384.93 54591.49 88888.00 2021-03-17 22:49:47.000 076 14265.22 385.03 54591.51 88888.00 2021-03-17 22:49:48.000 076 14265.32 385.06 54591.49 88888.00 2021-03-17 22:49:49.000 076 14265.42 384.96 54591.58 88888.00 2021-03-17 22:49:50.000 076 14265.24 384.93 54591.48 88888.00 2021-03-17 22:49:51.000 076 14265.36 384.96 54591.33 88888.00 2021-03-17 22:49:52.000 076 14265.27 384.93 54591.47 88888.00 2021-03-17 22:49:53.000 076 14265.40 385.11 54591.35 88888.00 2021-03-17 22:49:54.000 076 14265.27 384.87 54591.48 88888.00 2021-03-17 22:49:55.000 076 14265.26 384.79 54591.54 88888.00 2021-03-17 22:49:56.000 076 14265.81 384.97 54591.34 88888.00 2021-03-17 22:49:57.000 076 14265.36 384.98 54591.57 88888.00 2021-03-17 22:49:58.000 076 14265.36 385.07 54591.61 88888.00 2021-03-17 22:49:59.000 076 14265.25 384.96 54591.48 88888.00 2021-03-17 22:50:00.000 076 14265.34 384.92 54591.60 88888.00 2021-03-17 22:50:01.000 076 14265.28 384.95 54591.45 88888.00 2021-03-17 22:50:02.000 076 14265.30 384.75 54591.68 88888.00 2021-03-17 22:50:03.000 076 14265.28 385.17 54591.46 88888.00 2021-03-17 22:50:04.000 076 14267.58 384.77 54589.30 88888.00 2021-03-17 22:50:05.000 076 14265.25 386.21 54591.67 88888.00 2021-03-17 22:50:06.000 076 14265.35 384.57 54591.49 88888.00 2021-03-17 22:50:07.000 076 14265.15 384.67 54591.61 88888.00 2021-03-17 22:50:08.000 076 14267.60 386.88 54589.31 88888.00 2021-03-17 22:50:09.000 076 14265.18 384.51 54591.47 88888.00 2021-03-17 22:50:10.000 076 14265.13 384.59 54591.65 88888.00 2021-03-17 22:50:11.000 076 14265.05 384.63 54591.55 88888.00 2021-03-17 22:50:12.000 076 14265.22 384.55 54591.63 88888.00 2021-03-17 22:50:13.000 076 14264.96 384.66 54591.63 88888.00 2021-03-17 22:50:14.000 076 14265.12 384.51 54591.42 88888.00 2021-03-17 22:50:15.000 076 14265.03 384.45 54591.68 88888.00 2021-03-17 22:50:16.000 076 14265.10 384.44 54591.39 88888.00 2021-03-17 22:50:17.000 076 14265.06 384.64 54591.39 88888.00 2021-03-17 22:50:18.000 076 14265.32 384.50 54591.65 88888.00 2021-03-17 22:50:19.000 076 14265.11 384.57 54591.45 88888.00 2021-03-17 22:50:20.000 076 14265.15 384.49 54591.62 88888.00 2021-03-17 22:50:21.000 076 14265.10 384.47 54591.32 88888.00 2021-03-17 22:50:22.000 076 14265.14 384.71 54591.67 88888.00 2021-03-17 22:50:23.000 076 14265.17 384.54 54591.43 88888.00 2021-03-17 22:50:24.000 076 14265.24 384.64 54591.65 88888.00 2021-03-17 22:50:25.000 076 14265.23 384.75 54591.54 88888.00 2021-03-17 22:50:26.000 076 14265.18 384.69 54591.42 88888.00 2021-03-17 22:50:27.000 076 14265.31 384.73 54591.50 88888.00 2021-03-17 22:50:28.000 076 14265.35 384.88 54591.36 88888.00 2021-03-17 22:50:29.000 076 14268.78 386.48 54588.52 88888.00 2021-03-17 22:50:30.000 076 14267.79 387.10 54591.38 88888.00 2021-03-17 22:50:31.000 076 14265.43 384.80 54591.55 88888.00 2021-03-17 22:50:32.000 076 14265.51 385.16 54591.22 88888.00 2021-03-17 22:50:33.000 076 14265.65 384.94 54591.39 88888.00 2021-03-17 22:50:34.000 076 14265.56 385.00 54591.49 88888.00 2021-03-17 22:50:35.000 076 14268.14 387.50 54589.23 88888.00 2021-03-17 22:50:36.000 076 14265.60 384.92 54591.53 88888.00 2021-03-17 22:50:37.000 076 14265.69 385.10 54591.63 88888.00 2021-03-17 22:50:38.000 076 14265.88 385.50 54591.49 88888.00 2021-03-17 22:50:39.000 076 14265.75 384.90 54591.62 88888.00 2021-03-17 22:50:40.000 076 14267.89 387.22 54589.14 88888.00 2021-03-17 22:50:41.000 076 14267.92 387.33 54589.48 88888.00 2021-03-17 22:50:42.000 076 14265.79 385.17 54591.55 88888.00 2021-03-17 22:50:43.000 076 14265.75 385.16 54591.66 88888.00 2021-03-17 22:50:44.000 076 14265.78 384.79 54591.73 88888.00 2021-03-17 22:50:45.000 076 14265.79 384.90 54591.61 88888.00 2021-03-17 22:50:46.000 076 14265.70 384.89 54591.70 88888.00 2021-03-17 22:50:47.000 076 14265.97 385.13 54591.60 88888.00 2021-03-17 22:50:48.000 076 14265.82 385.20 54591.52 88888.00 2021-03-17 22:50:49.000 076 14265.67 384.94 54591.50 88888.00 2021-03-17 22:50:50.000 076 14265.74 384.78 54591.62 88888.00 2021-03-17 22:50:51.000 076 14265.72 384.75 54591.81 88888.00 2021-03-17 22:50:52.000 076 14265.98 384.74 54591.79 88888.00 2021-03-17 22:50:53.000 076 14265.93 384.78 54591.61 88888.00 2021-03-17 22:50:54.000 076 14265.84 384.71 54591.69 88888.00 2021-03-17 22:50:55.000 076 14265.87 384.94 54591.61 88888.00 2021-03-17 22:50:56.000 076 14265.74 384.57 54591.82 88888.00 2021-03-17 22:50:57.000 076 14265.92 384.81 54591.59 88888.00 2021-03-17 22:50:58.000 076 14266.06 384.51 54591.55 88888.00 2021-03-17 22:50:59.000 076 14265.99 384.69 54591.69 88888.00 2021-03-17 22:51:00.000 076 14266.00 384.94 54591.74 88888.00 2021-03-17 22:51:01.000 076 14268.24 386.87 54590.51 88888.00 2021-03-17 22:51:02.000 076 14266.13 384.58 54591.37 88888.00 2021-03-17 22:51:03.000 076 14266.18 385.07 54591.63 88888.00 2021-03-17 22:51:04.000 076 14266.12 384.61 54591.72 88888.00 2021-03-17 22:51:05.000 076 14266.15 384.75 54591.73 88888.00 2021-03-17 22:51:06.000 076 14268.45 386.89 54589.39 88888.00 2021-03-17 22:51:07.000 076 14266.25 384.72 54591.60 88888.00 2021-03-17 22:51:08.000 076 14266.70 385.19 54591.58 88888.00 2021-03-17 22:51:09.000 076 14266.30 384.72 54591.75 88888.00 2021-03-17 22:51:10.000 076 14266.42 384.80 54591.61 88888.00 2021-03-17 22:51:11.000 076 14268.68 387.02 54589.32 88888.00 2021-03-17 22:51:12.000 076 14266.50 385.03 54591.52 88888.00 2021-03-17 22:51:13.000 076 14266.90 384.94 54591.60 88888.00 2021-03-17 22:51:14.000 076 14266.42 385.00 54591.65 88888.00 2021-03-17 22:51:15.000 076 14266.82 385.05 54591.67 88888.00 2021-03-17 22:51:16.000 076 14266.67 384.88 54591.75 88888.00 2021-03-17 22:51:17.000 076 14266.59 385.17 54591.75 88888.00 2021-03-17 22:51:18.000 076 14267.11 384.69 54591.56 88888.00 2021-03-17 22:51:19.000 076 14266.52 384.89 54591.77 88888.00 2021-03-17 22:51:20.000 076 14266.62 385.24 54591.80 88888.00 2021-03-17 22:51:21.000 076 14266.47 384.92 54591.72 88888.00 2021-03-17 22:51:22.000 076 14266.56 385.07 54591.82 88888.00 2021-03-17 22:51:23.000 076 14267.06 385.11 54591.57 88888.00 2021-03-17 22:51:24.000 076 14266.57 384.90 54591.67 88888.00 2021-03-17 22:51:25.000 076 14266.61 384.99 54591.68 88888.00 2021-03-17 22:51:26.000 076 14266.38 385.03 54591.78 88888.00 2021-03-17 22:51:27.000 076 14269.96 385.57 54588.72 88888.00 2021-03-17 22:51:28.000 076 14268.96 387.42 54591.28 88888.00 2021-03-17 22:51:29.000 076 14266.33 385.32 54591.70 88888.00 2021-03-17 22:51:30.000 076 14266.37 385.46 54591.77 88888.00 2021-03-17 22:51:31.000 076 14266.14 384.99 54591.86 88888.00 2021-03-17 22:51:32.000 076 14266.13 385.09 54591.76 88888.00 2021-03-17 22:51:33.000 076 14268.61 387.40 54589.40 88888.00 2021-03-17 22:51:34.000 076 14266.29 385.07 54591.85 88888.00 2021-03-17 22:51:35.000 076 14266.13 384.87 54591.77 88888.00 2021-03-17 22:51:36.000 076 14266.11 384.96 54591.76 88888.00 2021-03-17 22:51:37.000 076 14266.12 385.24 54591.65 88888.00 2021-03-17 22:51:38.000 076 14266.16 385.11 54591.70 88888.00 2021-03-17 22:51:39.000 076 14266.14 385.09 54591.81 88888.00 2021-03-17 22:51:40.000 076 14266.47 385.00 54591.78 88888.00 2021-03-17 22:51:41.000 076 14266.08 385.06 54591.80 88888.00 2021-03-17 22:51:42.000 076 14266.04 385.06 54591.69 88888.00 2021-03-17 22:51:43.000 076 14266.20 384.87 54591.35 88888.00 2021-03-17 22:51:44.000 076 14266.10 384.90 54591.68 88888.00 2021-03-17 22:51:45.000 076 14266.19 384.89 54591.92 88888.00 2021-03-17 22:51:46.000 076 14266.17 384.91 54591.81 88888.00 2021-03-17 22:51:47.000 076 14265.99 384.81 54591.80 88888.00 2021-03-17 22:51:48.000 076 14266.18 384.75 54591.73 88888.00 2021-03-17 22:51:49.000 076 14266.33 384.76 54591.64 88888.00 2021-03-17 22:51:50.000 076 14266.14 385.24 54591.74 88888.00 2021-03-17 22:51:51.000 076 14266.13 384.91 54591.51 88888.00 2021-03-17 22:51:52.000 076 14266.08 384.71 54591.53 88888.00 2021-03-17 22:51:53.000 076 14266.13 384.63 54591.53 88888.00 2021-03-17 22:51:54.000 076 14266.13 384.89 54591.66 88888.00 2021-03-17 22:51:55.000 076 14266.10 384.86 54591.81 88888.00 2021-03-17 22:51:56.000 076 14266.09 384.52 54591.86 88888.00 2021-03-17 22:51:57.000 076 14265.96 384.36 54591.83 88888.00 2021-03-17 22:51:58.000 076 14268.21 386.92 54589.41 88888.00 2021-03-17 22:51:59.000 076 14266.12 384.41 54591.94 88888.00 2021-03-17 22:52:00.000 076 14266.03 384.87 54591.74 88888.00 2021-03-17 22:52:01.000 076 14265.81 384.56 54591.84 88888.00 2021-03-17 22:52:02.000 076 14265.85 384.45 54591.68 88888.00 2021-03-17 22:52:03.000 076 14265.92 384.33 54591.81 88888.00 2021-03-17 22:52:04.000 076 14268.13 386.67 54589.54 88888.00 2021-03-17 22:52:05.000 076 14265.97 384.32 54591.78 88888.00 2021-03-17 22:52:06.000 076 14265.79 384.23 54591.91 88888.00 2021-03-17 22:52:07.000 076 14265.56 384.23 54591.93 88888.00 2021-03-17 22:52:08.000 076 14265.51 384.26 54591.72 88888.00 2021-03-17 22:52:09.000 076 14265.38 384.25 54592.12 88888.00 2021-03-17 22:52:10.000 076 14265.69 384.38 54591.77 88888.00 2021-03-17 22:52:11.000 076 14265.53 384.22 54591.82 88888.00 2021-03-17 22:52:12.000 076 14265.48 384.43 54591.81 88888.00 2021-03-17 22:52:13.000 076 14265.28 384.19 54591.76 88888.00 2021-03-17 22:52:14.000 076 14265.48 384.48 54591.81 88888.00 2021-03-17 22:52:15.000 076 14265.51 384.13 54591.34 88888.00 2021-03-17 22:52:16.000 076 14265.31 384.50 54591.74 88888.00 2021-03-17 22:52:17.000 076 14267.58 386.67 54589.70 88888.00 2021-03-17 22:52:18.000 076 14265.19 384.35 54591.77 88888.00 2021-03-17 22:52:19.000 076 14265.47 384.31 54591.93 88888.00 2021-03-17 22:52:20.000 076 14265.25 384.38 54591.88 88888.00 2021-03-17 22:52:21.000 076 14265.38 384.37 54591.99 88888.00 2021-03-17 22:52:22.000 076 14265.39 384.44 54591.85 88888.00 2021-03-17 22:52:23.000 076 14267.43 386.60 54589.09 88888.00 2021-03-17 22:52:24.000 076 14265.15 384.73 54591.78 88888.00 2021-03-17 22:52:25.000 076 14265.20 384.75 54591.60 88888.00 2021-03-17 22:52:26.000 076 14265.16 384.47 54591.93 88888.00 2021-03-17 22:52:27.000 076 14265.18 384.38 54591.96 88888.00 2021-03-17 22:52:28.000 076 14265.21 384.37 54591.51 88888.00 2021-03-17 22:52:29.000 076 14265.18 384.62 54591.74 88888.00 2021-03-17 22:52:30.000 076 14265.06 384.51 54591.46 88888.00 2021-03-17 22:52:31.000 076 14265.14 384.36 54591.78 88888.00 2021-03-17 22:52:32.000 076 14265.06 384.69 54591.93 88888.00 2021-03-17 22:52:33.000 076 14264.95 384.40 54591.84 88888.00 2021-03-17 22:52:34.000 076 14265.01 384.18 54590.77 88888.00 2021-03-17 22:52:35.000 076 14267.20 386.60 54590.94 88888.00 2021-03-17 22:52:36.000 076 14264.87 384.37 54591.80 88888.00 2021-03-17 22:52:37.000 076 14264.91 384.00 54591.98 88888.00 2021-03-17 22:52:38.000 076 14264.84 384.04 54591.88 88888.00 2021-03-17 22:52:39.000 076 14264.78 384.19 54591.92 88888.00 2021-03-17 22:52:40.000 076 14265.14 384.55 54591.80 88888.00 2021-03-17 22:52:41.000 076 14264.62 383.86 54591.91 88888.00 2021-03-17 22:52:42.000 076 14264.58 383.96 54591.88 88888.00 2021-03-17 22:52:43.000 076 14264.49 383.78 54591.75 88888.00 2021-03-17 22:52:44.000 076 14264.47 384.03 54591.93 88888.00 2021-03-17 22:52:45.000 076 14264.49 383.49 54591.50 88888.00 2021-03-17 22:52:46.000 076 14264.36 383.59 54591.89 88888.00 2021-03-17 22:52:47.000 076 14264.24 383.36 54591.80 88888.00 2021-03-17 22:52:48.000 076 14264.10 383.49 54591.82 88888.00 2021-03-17 22:52:49.000 076 14264.02 383.49 54591.89 88888.00 2021-03-17 22:52:50.000 076 14266.25 385.82 54589.57 88888.00 2021-03-17 22:52:51.000 076 14263.95 383.45 54591.80 88888.00 2021-03-17 22:52:52.000 076 14263.99 383.76 54591.95 88888.00 2021-03-17 22:52:53.000 076 14263.74 383.31 54592.07 88888.00 2021-03-17 22:52:54.000 076 14263.80 383.37 54591.97 88888.00 2021-03-17 22:52:55.000 076 14263.87 383.17 54592.04 88888.00 2021-03-17 22:52:56.000 076 14265.94 385.92 54589.48 88888.00 2021-03-17 22:52:57.000 076 14263.49 383.74 54591.87 88888.00 2021-03-17 22:52:58.000 076 14263.60 383.37 54592.00 88888.00 2021-03-17 22:52:59.000 076 14263.67 383.43 54591.86 88888.00 2021-03-17 22:53:00.000 076 14263.62 384.05 54591.77 88888.00 2021-03-17 22:53:01.000 076 14263.68 383.63 54591.91 88888.00 2021-03-17 22:53:02.000 076 14263.85 383.64 54591.76 88888.00 2021-03-17 22:53:03.000 076 14263.56 383.65 54591.79 88888.00 2021-03-17 22:53:04.000 076 14263.63 383.84 54591.85 88888.00 2021-03-17 22:53:05.000 076 14263.74 384.05 54591.73 88888.00 2021-03-17 22:53:06.000 076 14263.67 383.90 54591.69 88888.00 2021-03-17 22:53:07.000 076 14263.75 383.77 54591.52 88888.00 2021-03-17 22:53:08.000 076 14263.74 383.93 54591.85 88888.00 2021-03-17 22:53:09.000 076 14264.00 384.10 54591.75 88888.00 2021-03-17 22:53:10.000 076 14263.82 383.73 54591.67 88888.00 2021-03-17 22:53:11.000 076 14266.03 386.42 54589.42 88888.00 2021-03-17 22:53:12.000 076 14263.83 384.01 54591.44 88888.00 2021-03-17 22:53:13.000 076 14263.75 384.18 54591.79 88888.00 2021-03-17 22:53:14.000 076 14263.70 384.26 54591.53 88888.00 2021-03-17 22:53:15.000 076 14263.84 384.62 54591.62 88888.00 2021-03-17 22:53:16.000 076 14263.93 384.32 54591.63 88888.00 2021-03-17 22:53:17.000 076 14265.98 386.32 54589.39 88888.00 2021-03-17 22:53:18.000 076 14263.79 384.14 54591.60 88888.00 2021-03-17 22:53:19.000 076 14263.67 384.17 54591.74 88888.00 2021-03-17 22:53:20.000 076 14263.92 383.93 54591.63 88888.00 2021-03-17 22:53:21.000 076 14263.58 384.04 54591.59 88888.00 2021-03-17 22:53:22.000 076 14263.60 384.26 54591.62 88888.00 2021-03-17 22:53:23.000 076 14263.47 384.15 54591.61 88888.00 2021-03-17 22:53:24.000 076 14263.62 384.06 54591.63 88888.00 2021-03-17 22:53:25.000 076 14264.00 384.15 54591.59 88888.00 2021-03-17 22:53:26.000 076 14263.40 384.27 54591.76 88888.00 2021-03-17 22:53:27.000 076 14263.25 384.12 54591.68 88888.00 2021-03-17 22:53:28.000 076 14263.18 384.12 54591.75 88888.00 2021-03-17 22:53:29.000 076 14263.43 384.17 54591.61 88888.00 2021-03-17 22:53:30.000 076 14263.30 384.15 54591.64 88888.00 2021-03-17 22:53:31.000 076 14263.13 383.94 54591.70 88888.00 2021-03-17 22:53:32.000 076 14263.42 383.99 54591.56 88888.00 2021-03-17 22:53:33.000 076 14263.11 383.96 54591.81 88888.00 2021-03-17 22:53:34.000 076 14263.02 383.98 54591.71 88888.00 2021-03-17 22:53:35.000 076 14262.98 384.19 54591.65 88888.00 2021-03-17 22:53:36.000 076 14262.90 383.94 54591.63 88888.00 2021-03-17 22:53:37.000 076 14262.92 383.92 54591.43 88888.00 2021-03-17 22:53:38.000 076 14262.76 383.92 54591.51 88888.00 2021-03-17 22:53:39.000 076 14262.83 384.14 54591.49 88888.00 2021-03-17 22:53:40.000 076 14262.80 384.01 54591.54 88888.00 2021-03-17 22:53:41.000 076 14263.86 383.94 54589.22 88888.00 2021-03-17 22:53:42.000 076 14262.89 386.54 54591.46 88888.00 2021-03-17 22:53:43.000 076 14262.75 384.06 54591.52 88888.00 2021-03-17 22:53:44.000 076 14262.67 383.88 54591.44 88888.00 2021-03-17 22:53:45.000 076 14262.85 384.05 54591.34 88888.00 2021-03-17 22:53:46.000 076 14262.52 384.10 54591.43 88888.00 2021-03-17 22:53:47.000 076 14264.94 386.39 54589.07 88888.00 2021-03-17 22:53:48.000 076 14262.62 384.29 54591.61 88888.00 2021-03-17 22:53:49.000 076 14262.96 384.15 54591.23 88888.00 2021-03-17 22:53:50.000 076 14262.79 384.17 54590.83 88888.00 2021-03-17 22:53:51.000 076 14263.11 384.53 54591.30 88888.00 2021-03-17 22:53:52.000 076 14262.96 384.30 54591.25 88888.00 2021-03-17 22:53:53.000 076 14262.85 384.25 54591.44 88888.00 2021-03-17 22:53:54.000 076 14263.05 384.35 54591.30 88888.00 2021-03-17 22:53:55.000 076 14263.30 384.45 54591.11 88888.00 2021-03-17 22:53:56.000 076 14263.01 384.93 54591.26 88888.00 2021-03-17 22:53:57.000 076 14263.08 384.99 54591.05 88888.00 2021-03-17 22:53:58.000 076 14263.04 384.60 54591.23 88888.00 2021-03-17 22:53:59.000 076 14263.28 385.00 54591.09 88888.00 2021-03-17 22:54:00.000 076 14263.15 384.81 54591.06 88888.00 2021-03-17 22:54:01.000 076 14262.98 384.53 54591.15 88888.00 2021-03-17 22:54:02.000 076 14263.49 384.89 54590.87 88888.00 2021-03-17 22:54:03.000 076 14262.95 385.03 54591.35 88888.00 2021-03-17 22:54:04.000 076 14265.06 388.32 54588.87 88888.00 2021-03-17 22:54:05.000 076 14263.27 386.08 54590.76 88888.00 2021-03-17 22:54:06.000 076 14262.95 385.22 54591.28 88888.00 2021-03-17 22:54:07.000 076 14263.04 385.38 54591.19 88888.00 2021-03-17 22:54:08.000 076 14263.09 385.32 54591.18 88888.00 2021-03-17 22:54:09.000 076 14263.04 384.91 54591.19 88888.00 2021-03-17 22:54:10.000 076 14265.17 387.25 54588.85 88888.00 2021-03-17 22:54:11.000 076 14263.17 385.26 54590.97 88888.00 2021-03-17 22:54:12.000 076 14262.95 385.17 54591.05 88888.00 2021-03-17 22:54:13.000 076 14262.92 385.10 54591.18 88888.00 2021-03-17 22:54:14.000 076 14262.84 384.98 54591.21 88888.00 2021-03-17 22:54:15.000 076 14262.68 385.07 54591.02 88888.00 2021-03-17 22:54:16.000 076 14263.00 385.34 54590.92 88888.00 2021-03-17 22:54:17.000 076 14263.15 385.32 54588.68 88888.00 2021-03-17 22:54:18.000 076 14264.27 387.41 54590.99 88888.00 2021-03-17 22:54:19.000 076 14262.62 384.85 54591.13 88888.00 2021-03-17 22:54:20.000 076 14262.54 385.02 54590.99 88888.00 2021-03-17 22:54:21.000 076 14262.85 385.13 54591.16 88888.00 2021-03-17 22:54:22.000 076 14262.65 385.63 54590.95 88888.00 2021-03-17 22:54:23.000 076 14262.56 385.14 54591.16 88888.00 2021-03-17 22:54:24.000 076 14262.75 385.13 54590.97 88888.00 2021-03-17 22:54:25.000 076 14262.37 385.28 54590.93 88888.00 2021-03-17 22:54:26.000 076 14262.26 385.36 54591.09 88888.00 2021-03-17 22:54:27.000 076 14262.46 385.33 54591.02 88888.00 2021-03-17 22:54:28.000 076 14262.42 385.36 54591.09 88888.00 2021-03-17 22:54:29.000 076 14262.35 385.43 54590.73 88888.00 2021-03-17 22:54:30.000 076 14262.33 385.45 54590.80 88888.00 2021-03-17 22:54:31.000 076 14262.40 385.65 54590.64 88888.00 2021-03-17 22:54:32.000 076 14262.42 385.56 54590.90 88888.00 2021-03-17 22:54:33.000 076 14262.64 385.61 54590.91 88888.00 2021-03-17 22:54:34.000 076 14262.43 385.40 54590.84 88888.00 2021-03-17 22:54:35.000 076 14262.38 385.67 54590.72 88888.00 2021-03-17 22:54:36.000 076 14262.42 385.63 54590.94 88888.00 2021-03-17 22:54:37.000 076 14262.72 385.76 54590.87 88888.00 2021-03-17 22:54:38.000 076 14264.73 388.02 54588.64 88888.00 2021-03-17 22:54:39.000 076 14262.32 385.79 54590.74 88888.00 2021-03-17 22:54:40.000 076 14262.42 386.00 54590.80 88888.00 2021-03-17 22:54:41.000 076 14262.65 386.12 54590.69 88888.00 2021-03-17 22:54:42.000 076 14262.47 385.76 54590.82 88888.00 2021-03-17 22:54:43.000 076 14262.40 385.86 54590.73 88888.00 2021-03-17 22:54:44.000 076 14264.64 388.33 54588.55 88888.00 2021-03-17 22:54:45.000 076 14262.42 385.97 54590.70 88888.00 2021-03-17 22:54:46.000 076 14262.48 386.32 54590.67 88888.00 2021-03-17 22:54:47.000 076 14262.45 386.17 54590.67 88888.00 2021-03-17 22:54:48.000 076 14262.36 386.30 54590.74 88888.00 2021-03-17 22:54:49.000 076 14262.32 386.25 54590.81 88888.00 2021-03-17 22:54:50.000 076 14262.24 386.32 54590.67 88888.00 2021-03-17 22:54:51.000 076 14262.24 386.20 54590.79 88888.00 2021-03-17 22:54:52.000 076 14261.97 386.28 54590.72 88888.00 2021-03-17 22:54:53.000 076 14262.17 386.37 54590.80 88888.00 2021-03-17 22:54:54.000 076 14265.07 389.47 54588.31 88888.00 2021-03-17 22:54:55.000 076 14262.08 388.29 54590.83 88888.00 2021-03-17 22:54:56.000 076 14261.89 386.32 54590.65 88888.00 2021-03-17 22:54:57.000 076 14262.01 386.19 54590.78 88888.00 2021-03-17 22:54:58.000 076 14261.80 386.24 54590.74 88888.00 2021-03-17 22:54:59.000 076 14261.78 386.26 54590.79 88888.00 2021-03-17 22:55:00.000 076 14263.98 388.30 54588.53 88888.00 2021-03-17 22:55:01.000 076 14261.78 385.92 54590.84 88888.00 2021-03-17 22:55:02.000 076 14261.53 386.53 54590.67 88888.00 2021-03-17 22:55:03.000 076 14261.42 386.04 54590.84 88888.00 2021-03-17 22:55:04.000 076 14261.34 386.06 54590.42 88888.00 2021-03-17 22:55:05.000 076 14261.25 385.94 54590.69 88888.00 2021-03-17 22:55:06.000 076 14261.34 386.11 54590.66 88888.00 2021-03-17 22:55:07.000 076 14261.72 386.08 54590.61 88888.00 2021-03-17 22:55:08.000 076 14263.61 388.19 54588.59 88888.00 2021-03-17 22:55:09.000 076 14261.28 386.14 54590.74 88888.00 2021-03-17 22:55:10.000 076 14261.05 386.08 54590.80 88888.00 2021-03-17 22:55:11.000 076 14260.96 385.93 54590.76 88888.00 2021-03-17 22:55:12.000 076 14261.00 386.08 54590.57 88888.00 2021-03-17 22:55:13.000 076 14261.03 386.09 54590.61 88888.00 2021-03-17 22:55:14.000 076 14260.97 386.36 54590.49 88888.00 2021-03-17 22:55:15.000 076 14261.36 386.17 54590.62 88888.00 2021-03-17 22:55:16.000 076 14260.91 386.20 54590.66 88888.00 2021-03-17 22:55:17.000 076 14260.89 386.03 54590.63 88888.00 2021-03-17 22:55:18.000 076 14260.97 386.14 54590.75 88888.00 2021-03-17 22:55:19.000 076 14260.98 386.32 54590.59 88888.00 2021-03-17 22:55:20.000 076 14260.84 386.25 54590.77 88888.00 2021-03-17 22:55:21.000 076 14260.86 386.32 54590.66 88888.00 2021-03-17 22:55:22.000 076 14260.96 386.39 54590.41 88888.00 2021-03-17 22:55:23.000 076 14260.88 386.60 54590.52 88888.00 2021-03-17 22:55:24.000 076 14261.20 386.89 54590.61 88888.00 2021-03-17 22:55:25.000 076 14263.11 388.93 54588.23 88888.00 2021-03-17 22:55:26.000 076 14260.84 386.43 54590.61 88888.00 2021-03-17 22:55:27.000 076 14260.72 387.02 54590.59 88888.00 2021-03-17 22:55:28.000 076 14260.85 386.90 54590.48 88888.00 2021-03-17 22:55:29.000 076 14260.63 386.72 54590.42 88888.00 2021-03-17 22:55:30.000 076 14260.43 386.95 54590.53 88888.00 2021-03-17 22:55:31.000 076 14262.68 388.82 54588.21 88888.00 2021-03-17 22:55:32.000 076 14260.71 386.60 54590.49 88888.00 2021-03-17 22:55:33.000 076 14260.27 386.86 54590.55 88888.00 2021-03-17 22:55:34.000 076 14260.52 387.08 54590.47 88888.00 2021-03-17 22:55:35.000 076 14262.43 388.89 54588.30 88888.00 2021-03-17 22:55:36.000 076 14260.11 386.83 54590.52 88888.00 2021-03-17 22:55:37.000 076 14260.08 386.57 54590.38 88888.00 2021-03-17 22:55:38.000 076 14259.84 386.89 54590.55 88888.00 2021-03-17 22:55:39.000 076 14260.14 386.63 54590.53 88888.00 2021-03-17 22:55:40.000 076 14259.84 386.58 54590.54 88888.00 2021-03-17 22:55:41.000 076 14261.87 388.80 54588.24 88888.00 2021-03-17 22:55:42.000 076 14260.02 386.60 54590.49 88888.00 2021-03-17 22:55:43.000 076 14259.40 386.40 54590.51 88888.00 2021-03-17 22:55:44.000 076 14259.50 386.76 54590.43 88888.00 2021-03-17 22:55:45.000 076 14259.21 386.78 54590.18 88888.00 2021-03-17 22:55:46.000 076 14259.14 386.44 54590.33 88888.00 2021-03-17 22:55:47.000 076 14259.32 386.16 54590.41 88888.00 2021-03-17 22:55:48.000 076 14261.38 389.21 54587.93 88888.00 2021-03-17 22:55:49.000 076 14259.06 387.01 54590.33 88888.00 2021-03-17 22:55:50.000 076 14258.94 386.23 54590.45 88888.00 2021-03-17 22:55:51.000 076 14259.14 386.27 54590.18 88888.00 2021-03-17 22:55:52.000 076 14258.73 386.32 54590.38 88888.00 2021-03-17 22:55:53.000 076 14258.79 386.24 54590.39 88888.00 2021-03-17 22:55:54.000 076 14261.09 388.53 54588.06 88888.00 2021-03-17 22:55:55.000 076 14258.78 386.13 54590.33 88888.00 2021-03-17 22:55:56.000 076 14258.81 386.46 54590.29 88888.00 2021-03-17 22:55:57.000 076 14258.86 386.22 54590.22 88888.00 2021-03-17 22:55:58.000 076 14258.93 386.52 54590.19 88888.00 2021-03-17 22:55:59.000 076 14258.90 386.33 54590.28 88888.00 2021-03-17 22:56:00.000 076 14259.07 386.32 54590.24 88888.00 2021-03-17 22:56:01.000 076 14258.95 386.20 54590.26 88888.00 2021-03-17 22:56:02.000 076 14258.95 386.44 54590.25 88888.00 2021-03-17 22:56:03.000 076 14258.90 386.35 54590.30 88888.00 2021-03-17 22:56:04.000 076 14258.95 386.70 54590.23 88888.00 2021-03-17 22:56:05.000 076 14258.93 386.32 54590.23 88888.00 2021-03-17 22:56:06.000 076 14261.38 388.65 54587.93 88888.00 2021-03-17 22:56:07.000 076 14259.07 386.36 54590.15 88888.00 2021-03-17 22:56:08.000 076 14258.95 386.50 54590.05 88888.00 2021-03-17 22:56:09.000 076 14259.17 386.26 54590.10 88888.00 2021-03-17 22:56:10.000 076 14258.96 386.51 54590.25 88888.00 2021-03-17 22:56:11.000 076 14258.97 386.63 54590.01 88888.00 2021-03-17 22:56:12.000 076 14259.38 386.61 54590.08 88888.00 2021-03-17 22:56:13.000 076 14259.02 386.66 54590.28 88888.00 2021-03-17 22:56:14.000 076 14259.36 387.20 54590.08 88888.00 2021-03-17 22:56:15.000 076 14259.01 386.86 54590.04 88888.00 2021-03-17 22:56:16.000 076 14259.19 386.88 54590.12 88888.00 2021-03-17 22:56:17.000 076 14258.91 386.85 54590.07 88888.00 2021-03-17 22:56:18.000 076 14258.98 387.05 54590.10 88888.00 2021-03-17 22:56:19.000 076 14259.03 386.64 54590.11 88888.00 2021-03-17 22:56:20.000 076 14258.95 386.87 54590.17 88888.00 2021-03-17 22:56:21.000 076 14261.24 389.12 54587.85 88888.00 2021-03-17 22:56:22.000 076 14258.88 386.78 54590.07 88888.00 2021-03-17 22:56:23.000 076 14259.01 386.86 54589.92 88888.00 2021-03-17 22:56:24.000 076 14259.15 386.78 54590.12 88888.00 2021-03-17 22:56:25.000 076 14258.75 387.08 54590.15 88888.00 2021-03-17 22:56:26.000 076 14258.75 386.92 54590.07 88888.00 2021-03-17 22:56:27.000 076 14260.87 389.16 54587.71 88888.00 2021-03-17 22:56:28.000 076 14258.60 386.85 54590.10 88888.00 2021-03-17 22:56:29.000 076 14258.78 386.87 54590.05 88888.00 2021-03-17 22:56:30.000 076 14258.54 386.89 54590.11 88888.00 2021-03-17 22:56:31.000 076 14258.65 386.83 54590.04 88888.00 2021-03-17 22:56:32.000 076 14258.45 386.70 54589.98 88888.00 2021-03-17 22:56:33.000 076 14258.47 386.86 54590.06 88888.00 2021-03-17 22:56:34.000 076 14258.44 387.19 54590.06 88888.00 2021-03-17 22:56:35.000 076 14258.45 386.85 54590.04 88888.00 2021-03-17 22:56:36.000 076 14261.24 390.26 54587.36 88888.00 2021-03-17 22:56:37.000 076 14258.46 389.22 54589.48 88888.00 2021-03-17 22:56:38.000 076 14258.64 386.93 54590.01 88888.00 2021-03-17 22:56:39.000 076 14258.33 386.72 54589.83 88888.00 2021-03-17 22:56:40.000 076 14258.37 387.00 54590.02 88888.00 2021-03-17 22:56:41.000 076 14258.44 386.84 54589.83 88888.00 2021-03-17 22:56:42.000 076 14260.70 389.17 54587.61 88888.00 2021-03-17 22:56:43.000 076 14258.54 386.77 54589.96 88888.00 2021-03-17 22:56:44.000 076 14258.53 386.94 54589.86 88888.00 2021-03-17 22:56:45.000 076 14258.67 386.95 54590.05 88888.00 2021-03-17 22:56:46.000 076 14258.51 386.91 54590.04 88888.00 2021-03-17 22:56:47.000 076 14258.51 386.81 54589.93 88888.00 2021-03-17 22:56:48.000 076 14258.56 387.08 54589.67 88888.00 2021-03-17 22:56:49.000 076 14258.26 387.03 54589.73 88888.00 2021-03-17 22:56:50.000 076 14258.62 386.83 54589.88 88888.00 2021-03-17 22:56:51.000 076 14258.63 386.71 54589.86 88888.00 2021-03-17 22:56:52.000 076 14258.68 387.02 54589.98 88888.00 2021-03-17 22:56:53.000 076 14258.85 387.04 54589.88 88888.00 2021-03-17 22:56:54.000 076 14258.83 387.65 54589.73 88888.00 2021-03-17 22:56:55.000 076 14258.77 387.20 54589.78 88888.00 2021-03-17 22:56:56.000 076 14258.87 387.09 54589.83 88888.00 2021-03-17 22:56:57.000 076 14258.76 387.40 54589.98 88888.00 2021-03-17 22:56:58.000 076 14258.94 387.28 54589.87 88888.00 2021-03-17 22:56:59.000 076 14259.02 387.23 54589.59 88888.00 2021-03-17 22:57:00.000 076 14259.00 387.32 54589.82 88888.00 2021-03-17 22:57:01.000 076 14259.31 387.53 54589.85 88888.00 2021-03-17 22:57:02.000 076 14259.27 387.37 54589.67 88888.00 2021-03-17 22:57:03.000 076 14259.08 387.43 54589.87 88888.00 2021-03-17 22:57:04.000 076 14259.15 387.53 54589.82 88888.00 2021-03-17 22:57:05.000 076 14258.83 387.30 54590.04 88888.00 2021-03-17 22:57:06.000 076 14259.31 387.77 54589.92 88888.00 2021-03-17 22:57:07.000 076 14261.32 389.72 54587.49 88888.00 2021-03-17 22:57:08.000 076 14259.39 387.59 54589.75 88888.00 2021-03-17 22:57:09.000 076 14259.57 388.03 54589.85 88888.00 2021-03-17 22:57:10.000 076 14259.01 387.78 54589.86 88888.00 2021-03-17 22:57:11.000 076 14259.15 387.58 54589.79 88888.00 2021-03-17 22:57:12.000 076 14259.12 387.56 54589.75 88888.00 2021-03-17 22:57:13.000 076 14261.38 389.78 54587.48 88888.00 2021-03-17 22:57:14.000 076 14259.14 387.20 54589.84 88888.00 2021-03-17 22:57:15.000 076 14259.11 387.35 54589.90 88888.00 2021-03-17 22:57:16.000 076 14259.34 387.38 54589.79 88888.00 2021-03-17 22:57:17.000 076 14259.13 387.45 54589.87 88888.00 2021-03-17 22:57:18.000 076 14259.06 387.41 54589.92 88888.00 2021-03-17 22:57:19.000 076 14259.55 387.43 54589.76 88888.00 2021-03-17 22:57:20.000 076 14259.01 387.44 54589.89 88888.00 2021-03-17 22:57:21.000 076 14259.08 387.52 54589.96 88888.00 2021-03-17 22:57:22.000 076 14258.96 387.23 54589.86 88888.00 2021-03-17 22:57:23.000 076 14259.05 387.39 54589.89 88888.00 2021-03-17 22:57:24.000 076 14259.14 387.46 54589.67 88888.00 2021-03-17 22:57:25.000 076 14259.36 387.30 54589.80 88888.00 2021-03-17 22:57:26.000 076 14261.34 389.83 54587.47 88888.00 2021-03-17 22:57:27.000 076 14259.28 387.33 54589.84 88888.00 2021-03-17 22:57:28.000 076 14259.14 387.37 54589.82 88888.00 2021-03-17 22:57:29.000 076 14259.21 387.60 54589.79 88888.00 2021-03-17 22:57:30.000 076 14259.26 387.44 54589.80 88888.00 2021-03-17 22:57:31.000 076 14259.21 387.74 54589.70 88888.00 2021-03-17 22:57:32.000 076 14261.37 389.74 54587.53 88888.00 2021-03-17 22:57:33.000 076 14259.28 387.53 54589.67 88888.00 2021-03-17 22:57:34.000 076 14259.39 388.05 54589.71 88888.00 2021-03-17 22:57:35.000 076 14259.50 387.75 54589.84 88888.00 2021-03-17 22:57:36.000 076 14259.43 387.70 54589.85 88888.00 2021-03-17 22:57:37.000 076 14259.31 387.57 54589.92 88888.00 2021-03-17 22:57:38.000 076 14259.50 387.62 54589.80 88888.00 2021-03-17 22:57:39.000 076 14259.59 387.72 54589.78 88888.00 2021-03-17 22:57:40.000 076 14259.55 387.87 54589.92 88888.00 2021-03-17 22:57:41.000 076 14260.06 387.45 54589.85 88888.00 2021-03-17 22:57:42.000 076 14259.67 387.76 54589.97 88888.00 2021-03-17 22:57:43.000 076 14259.96 387.96 54588.74 88888.00 2021-03-17 22:57:44.000 076 14262.21 390.25 54589.16 88888.00 2021-03-17 22:57:45.000 076 14260.10 388.21 54589.67 88888.00 2021-03-17 22:57:46.000 076 14260.10 388.13 54589.90 88888.00 2021-03-17 22:57:47.000 076 14260.14 388.13 54589.94 88888.00 2021-03-17 22:57:48.000 076 14260.65 388.21 54589.98 88888.00 2021-03-17 22:57:49.000 076 14260.47 388.15 54589.85 88888.00 2021-03-17 22:57:50.000 076 14260.53 388.61 54589.98 88888.00 2021-03-17 22:57:51.000 076 14260.47 388.31 54589.62 88888.00 2021-03-17 22:57:52.000 076 14260.45 388.36 54589.97 88888.00 2021-03-17 22:57:53.000 076 14260.42 388.47 54589.97 88888.00 2021-03-17 22:57:54.000 076 14260.70 388.33 54589.81 88888.00 2021-03-17 22:57:55.000 076 14260.83 388.30 54589.93 88888.00 2021-03-17 22:57:56.000 076 14260.63 388.45 54589.99 88888.00 2021-03-17 22:57:57.000 076 14260.78 388.26 54590.12 88888.00 2021-03-17 22:57:58.000 076 14260.75 388.37 54590.12 88888.00 2021-03-17 22:57:59.000 076 14263.11 390.72 54587.60 88888.00 2021-03-17 22:58:00.000 076 14260.80 388.46 54589.98 88888.00 2021-03-17 22:58:01.000 076 14260.83 388.47 54590.05 88888.00 2021-03-17 22:58:02.000 076 14260.71 388.40 54590.10 88888.00 2021-03-17 22:58:03.000 076 14260.98 388.38 54590.05 88888.00 2021-03-17 22:58:04.000 076 14261.32 388.34 54590.11 88888.00 2021-03-17 22:58:05.000 076 14262.92 390.26 54587.85 88888.00 2021-03-17 22:58:06.000 076 14260.78 388.12 54590.09 88888.00 2021-03-17 22:58:07.000 076 14260.76 388.27 54589.83 88888.00 2021-03-17 22:58:08.000 076 14261.03 388.04 54589.86 88888.00 2021-03-17 22:58:09.000 076 14260.69 388.11 54590.12 88888.00 2021-03-17 22:58:10.000 076 14260.70 388.31 54590.11 88888.00 2021-03-17 22:58:11.000 076 14260.81 388.49 54590.10 88888.00 2021-03-17 22:58:12.000 076 14260.72 388.12 54590.21 88888.00 2021-03-17 22:58:13.000 076 14260.80 388.43 54589.95 88888.00 2021-03-17 22:58:14.000 076 14260.79 388.16 54590.13 88888.00 2021-03-17 22:58:15.000 076 14260.71 388.21 54590.21 88888.00 2021-03-17 22:58:16.000 076 14260.72 388.23 54590.13 88888.00 2021-03-17 22:58:17.000 076 14260.74 388.24 54590.19 88888.00 2021-03-17 22:58:18.000 076 14261.09 388.51 54590.20 88888.00 2021-03-17 22:58:19.000 076 14263.17 390.62 54587.89 88888.00 2021-03-17 22:58:20.000 076 14261.29 388.32 54590.17 88888.00 2021-03-17 22:58:21.000 076 14261.15 388.72 54590.20 88888.00 2021-03-17 22:58:22.000 076 14260.97 388.28 54590.28 88888.00 2021-03-17 22:58:23.000 076 14261.28 388.17 54590.27 88888.00 2021-03-17 22:58:24.000 076 14261.32 388.63 54590.17 88888.00 2021-03-17 22:58:25.000 076 14263.53 390.91 54587.84 88888.00 2021-03-17 22:58:26.000 076 14261.41 388.53 54590.25 88888.00 2021-03-17 22:58:27.000 076 14261.37 388.66 54590.39 88888.00 2021-03-17 22:58:28.000 076 14261.47 388.42 54590.30 88888.00 2021-03-17 22:58:29.000 076 14261.60 388.57 54590.22 88888.00 2021-03-17 22:58:30.000 076 14261.65 388.91 54590.22 88888.00 2021-03-17 22:58:31.000 076 14261.98 388.47 54590.32 88888.00 2021-03-17 22:58:32.000 076 14261.62 388.68 54590.48 88888.00 2021-03-17 22:58:33.000 076 14261.66 388.84 54590.42 88888.00 2021-03-17 22:58:34.000 076 14261.67 388.84 54590.34 88888.00 2021-03-17 22:58:35.000 076 14261.82 388.84 54590.47 88888.00 2021-03-17 22:58:36.000 076 14261.85 388.93 54590.36 88888.00 2021-03-17 22:58:37.000 076 14261.89 389.09 54590.52 88888.00 2021-03-17 22:58:38.000 076 14261.84 388.89 54590.49 88888.00 2021-03-17 22:58:39.000 076 14261.89 388.84 54589.94 88888.00 2021-03-17 22:58:40.000 076 14261.90 389.02 54590.50 88888.00 2021-03-17 22:58:41.000 076 14261.84 389.16 54590.55 88888.00 2021-03-17 22:58:42.000 076 14261.91 389.02 54590.54 88888.00 2021-03-17 22:58:43.000 076 14261.82 388.86 54590.58 88888.00 2021-03-17 22:58:44.000 076 14261.83 388.84 54590.55 88888.00 2021-03-17 22:58:45.000 076 14262.05 388.84 54590.43 88888.00 2021-03-17 22:58:46.000 076 14261.57 388.88 54590.43 88888.00 2021-03-17 22:58:47.000 076 14261.72 388.77 54590.67 88888.00 2021-03-17 22:58:48.000 076 14261.66 388.95 54590.62 88888.00 2021-03-17 22:58:49.000 076 14261.63 388.61 54590.65 88888.00 2021-03-17 22:58:50.000 076 14263.80 391.11 54589.55 88888.00 2021-03-17 22:58:51.000 076 14261.88 388.48 54590.54 88888.00 2021-03-17 22:58:52.000 076 14261.51 388.49 54590.75 88888.00 2021-03-17 22:58:53.000 076 14261.42 388.46 54590.45 88888.00 2021-03-17 22:58:54.000 076 14261.44 388.27 54590.67 88888.00 2021-03-17 22:58:55.000 076 14263.52 390.92 54588.44 88888.00 2021-03-17 22:58:56.000 076 14261.39 388.35 54590.68 88888.00 2021-03-17 22:58:57.000 076 14261.32 388.58 54590.47 88888.00 2021-03-17 22:58:58.000 076 14261.16 388.72 54590.73 88888.00 2021-03-17 22:58:59.000 076 14261.24 388.29 54590.64 88888.00 2021-03-17 22:59:00.000 076 14261.30 388.27 54590.66 88888.00 2021-03-17 22:59:01.000 076 14261.49 388.26 54590.64 88888.00 2021-03-17 22:59:02.000 076 14261.43 388.54 54590.80 88888.00 2021-03-17 22:59:03.000 076 14261.49 388.69 54590.75 88888.00 2021-03-17 22:59:04.000 076 14264.04 391.57 54588.58 88888.00 2021-03-17 22:59:05.000 076 14261.53 389.07 54590.61 88888.00 2021-03-17 22:59:06.000 076 14261.65 388.53 54590.61 88888.00 2021-03-17 22:59:07.000 076 14261.68 388.50 54590.70 88888.00 2021-03-17 22:59:08.000 076 14261.68 388.78 54590.80 88888.00 2021-03-17 22:59:09.000 076 14261.67 388.50 54590.87 88888.00 2021-03-17 22:59:10.000 076 14264.11 391.09 54588.52 88888.00 2021-03-17 22:59:11.000 076 14262.17 388.60 54590.33 88888.00 2021-03-17 22:59:12.000 076 14261.94 388.51 54590.80 88888.00 2021-03-17 22:59:13.000 076 14262.18 388.96 54590.58 88888.00 2021-03-17 22:59:14.000 076 14261.91 388.62 54590.93 88888.00 2021-03-17 22:59:15.000 076 14262.02 388.51 54590.76 88888.00 2021-03-17 22:59:16.000 076 14262.22 389.08 54590.32 88888.00 2021-03-17 22:59:17.000 076 14262.15 388.69 54590.86 88888.00 2021-03-17 22:59:18.000 076 14262.20 388.66 54590.76 88888.00 2021-03-17 22:59:19.000 076 14262.18 388.66 54590.98 88888.00 2021-03-17 22:59:20.000 076 14262.18 389.09 54590.74 88888.00 2021-03-17 22:59:21.000 076 14262.29 388.48 54590.74 88888.00 2021-03-17 22:59:22.000 076 14262.31 388.67 54590.85 88888.00 2021-03-17 22:59:23.000 076 14262.31 388.87 54590.95 88888.00 2021-03-17 22:59:24.000 076 14262.23 388.56 54591.03 88888.00 2021-03-17 22:59:25.000 076 14262.30 388.81 54588.48 88888.00 2021-03-17 22:59:26.000 076 14263.55 390.73 54590.88 88888.00 2021-03-17 22:59:27.000 076 14262.33 388.69 54591.00 88888.00 2021-03-17 22:59:28.000 076 14262.15 388.58 54591.05 88888.00 2021-03-17 22:59:29.000 076 14262.16 388.59 54590.98 88888.00 2021-03-17 22:59:30.000 076 14262.24 388.35 54590.86 88888.00 2021-03-17 22:59:31.000 076 14262.35 388.50 54590.97 88888.00 2021-03-17 22:59:32.000 076 14262.28 388.46 54591.02 88888.00 2021-03-17 22:59:33.000 076 14262.32 388.12 54590.80 88888.00 2021-03-17 22:59:34.000 076 14262.17 388.21 54591.17 88888.00 2021-03-17 22:59:35.000 076 14262.26 388.31 54590.84 88888.00 2021-03-17 22:59:36.000 076 14264.44 390.60 54588.35 88888.00 2021-03-17 22:59:37.000 076 14262.19 388.27 54591.05 88888.00 2021-03-17 22:59:38.000 076 14262.19 388.20 54591.12 88888.00 2021-03-17 22:59:39.000 076 14262.18 388.17 54591.05 88888.00 2021-03-17 22:59:40.000 076 14262.16 388.13 54590.75 88888.00 2021-03-17 22:59:41.000 076 14262.49 388.22 54591.06 88888.00 2021-03-17 22:59:42.000 076 14264.54 390.50 54588.85 88888.00 2021-03-17 22:59:43.000 076 14262.46 388.09 54591.16 88888.00 2021-03-17 22:59:44.000 076 14262.28 388.08 54591.06 88888.00 2021-03-17 22:59:45.000 076 14262.37 388.15 54591.03 88888.00 2021-03-17 22:59:46.000 076 14262.44 388.27 54591.11 88888.00 2021-03-17 22:59:47.000 076 14262.42 388.19 54591.12 88888.00 2021-03-17 22:59:48.000 076 14262.52 388.32 54591.09 88888.00 2021-03-17 22:59:49.000 076 14262.50 388.05 54591.07 88888.00 2021-03-17 22:59:50.000 076 14262.74 388.15 54591.21 88888.00 2021-03-17 22:59:51.000 076 14262.81 388.16 54591.06 88888.00 2021-03-17 22:59:52.000 076 14262.74 388.39 54590.90 88888.00 2021-03-17 22:59:53.000 076 14263.14 388.27 54591.04 88888.00 2021-03-17 22:59:54.000 076 14262.78 388.24 54591.26 88888.00 2021-03-17 22:59:55.000 076 14263.13 388.19 54591.19 88888.00 2021-03-17 22:59:56.000 076 14263.35 388.72 54591.06 88888.00 2021-03-17 22:59:57.000 076 14263.03 388.24 54591.25 88888.00 2021-03-17 22:59:58.000 076 14263.24 388.43 54591.08 88888.00 2021-03-17 22:59:59.000 076 14263.16 388.18 54591.14 88888.00 2021-03-17 23:00:00.000 076 14263.20 388.34 54591.12 88888.00 2021-03-17 23:00:01.000 076 14263.30 388.27 54591.14 88888.00 2021-03-17 23:00:02.000 076 14263.32 389.19 54591.05 88888.00 2021-03-17 23:00:03.000 076 14263.25 388.36 54591.30 88888.00 2021-03-17 23:00:04.000 076 14265.66 390.50 54588.91 88888.00 2021-03-17 23:00:05.000 076 14263.47 388.45 54591.29 88888.00 2021-03-17 23:00:06.000 076 14263.62 388.22 54591.11 88888.00 2021-03-17 23:00:07.000 076 14263.40 388.27 54591.04 88888.00 2021-03-17 23:00:08.000 076 14263.57 388.00 54591.21 88888.00 2021-03-17 23:00:09.000 076 14263.43 388.22 54591.35 88888.00 2021-03-17 23:00:10.000 076 14265.96 390.50 54588.98 88888.00 2021-03-17 23:00:11.000 076 14263.88 388.27 54590.72 88888.00 2021-03-17 23:00:12.000 076 14263.82 388.34 54591.23 88888.00 2021-03-17 23:00:13.000 076 14263.59 388.21 54591.44 88888.00 2021-03-17 23:00:14.000 076 14263.75 388.23 54591.37 88888.00 2021-03-17 23:00:15.000 076 14263.67 388.13 54591.11 88888.00 2021-03-17 23:00:16.000 076 14263.73 388.38 54591.18 88888.00 2021-03-17 23:00:17.000 076 14263.80 387.97 54591.30 88888.00 2021-03-17 23:00:18.000 076 14263.69 388.02 54590.94 88888.00 2021-03-17 23:00:19.000 076 14263.72 388.07 54591.36 88888.00 2021-03-17 23:00:20.000 076 14263.74 388.15 54591.19 88888.00 2021-03-17 23:00:21.000 076 14263.82 388.09 54591.32 88888.00 2021-03-17 23:00:22.000 076 14263.77 388.27 54591.19 88888.00 2021-03-17 23:00:23.000 076 14263.85 388.13 54591.20 88888.00 2021-03-17 23:00:24.000 076 14263.74 388.21 54591.23 88888.00 2021-03-17 23:00:25.000 076 14263.99 388.20 54591.28 88888.00 2021-03-17 23:00:26.000 076 14263.89 388.12 54591.26 88888.00 2021-03-17 23:00:27.000 076 14263.99 388.34 54591.25 88888.00 2021-03-17 23:00:28.000 076 14264.11 388.15 54591.22 88888.00 2021-03-17 23:00:29.000 076 14264.05 388.30 54591.46 88888.00 2021-03-17 23:00:30.000 076 14264.19 388.29 54591.30 88888.00 2021-03-17 23:00:31.000 076 14264.21 388.22 54591.69 88888.00 2021-03-17 23:00:32.000 076 14264.20 388.12 54591.29 88888.00 2021-03-17 23:00:33.000 076 14266.40 390.52 54589.10 88888.00 2021-03-17 23:00:34.000 076 14264.24 388.43 54591.48 88888.00 2021-03-17 23:00:35.000 076 14264.37 388.23 54591.43 88888.00 2021-03-17 23:00:36.000 076 14264.48 388.27 54591.33 88888.00 2021-03-17 23:00:37.000 076 14264.56 388.43 54591.42 88888.00 2021-03-17 23:00:38.000 076 14266.82 390.61 54588.91 88888.00 2021-03-17 23:00:39.000 076 14264.56 388.39 54591.43 88888.00 2021-03-17 23:00:40.000 076 14264.63 388.34 54591.40 88888.00 2021-03-17 23:00:41.000 076 14264.68 388.31 54591.30 88888.00 2021-03-17 23:00:42.000 076 14264.76 388.27 54591.42 88888.00 2021-03-17 23:00:43.000 076 14264.72 388.25 54591.47 88888.00 2021-03-17 23:00:44.000 076 14264.78 388.43 54591.62 88888.00 2021-03-17 23:00:45.000 076 14264.93 388.43 54591.46 88888.00 2021-03-17 23:00:46.000 076 14264.97 388.42 54591.39 88888.00 2021-03-17 23:00:47.000 076 14264.90 388.46 54591.33 88888.00 2021-03-17 23:00:48.000 076 14265.12 388.53 54591.39 88888.00 2021-03-17 23:00:49.000 076 14264.94 388.52 54591.43 88888.00 2021-03-17 23:00:50.000 076 14265.12 388.38 54591.48 88888.00 2021-03-17 23:00:51.000 076 14265.17 388.54 54591.44 88888.00 2021-03-17 23:00:52.000 076 14265.41 388.57 54591.46 88888.00 2021-03-17 23:00:53.000 076 14265.18 388.45 54591.54 88888.00 2021-03-17 23:00:54.000 076 14265.16 388.46 54591.60 88888.00 2021-03-17 23:00:55.000 076 14265.25 388.27 54591.56 88888.00 2021-03-17 23:00:56.000 076 14265.28 388.21 54591.56 88888.00 2021-03-17 23:00:57.000 076 14265.35 388.50 54591.59 88888.00 2021-03-17 23:00:58.000 076 14265.27 388.45 54591.55 88888.00 2021-03-17 23:00:59.000 076 14267.58 390.37 54589.11 88888.00 2021-03-17 23:01:00.000 076 14265.35 387.95 54591.60 88888.00 2021-03-17 23:01:01.000 076 14265.35 387.94 54591.65 88888.00 2021-03-17 23:01:02.000 076 14265.61 388.29 54591.52 88888.00 2021-03-17 23:01:03.000 076 14265.34 388.13 54591.53 88888.00 2021-03-17 23:01:04.000 076 14265.30 388.21 54591.70 88888.00 2021-03-17 23:01:05.000 076 14267.58 390.30 54589.33 88888.00 2021-03-17 23:01:06.000 076 14265.26 387.85 54591.68 88888.00 2021-03-17 23:01:07.000 076 14265.37 387.92 54591.67 88888.00 2021-03-17 23:01:08.000 076 14265.50 388.20 54591.39 88888.00 2021-03-17 23:01:09.000 076 14267.71 389.94 54590.46 88888.00 2021-03-17 23:01:10.000 076 14265.34 388.11 54591.68 88888.00 2021-03-17 23:01:11.000 076 14265.31 387.71 54591.76 88888.00 2021-03-17 23:01:12.000 076 14265.50 387.76 54591.74 88888.00 2021-03-17 23:01:13.000 076 14265.51 387.88 54591.70 88888.00 2021-03-17 23:01:14.000 076 14265.57 387.67 54591.70 88888.00 2021-03-17 23:01:15.000 076 14265.61 387.62 54591.66 88888.00 2021-03-17 23:01:16.000 076 14265.50 387.72 54591.85 88888.00 2021-03-17 23:01:17.000 076 14265.48 387.72 54591.62 88888.00 2021-03-17 23:01:18.000 076 14265.69 387.96 54591.82 88888.00 2021-03-17 23:01:19.000 076 14265.69 387.61 54591.65 88888.00 2021-03-17 23:01:20.000 076 14265.78 387.74 54591.73 88888.00 2021-03-17 23:01:21.000 076 14265.66 387.83 54591.86 88888.00 2021-03-17 23:01:22.000 076 14265.92 387.92 54591.78 88888.00 2021-03-17 23:01:23.000 076 14266.22 387.96 54591.74 88888.00 2021-03-17 23:01:24.000 076 14265.93 387.93 54591.92 88888.00 2021-03-17 23:01:25.000 076 14266.07 387.71 54592.00 88888.00 2021-03-17 23:01:26.000 076 14266.09 387.94 54591.95 88888.00 2021-03-17 23:01:27.000 076 14266.28 388.21 54591.92 88888.00 2021-03-17 23:01:28.000 076 14266.24 387.84 54591.75 88888.00 2021-03-17 23:01:29.000 076 14268.47 390.19 54589.35 88888.00 2021-03-17 23:01:30.000 076 14266.26 388.38 54591.81 88888.00 2021-03-17 23:01:31.000 076 14266.28 388.00 54591.93 88888.00 2021-03-17 23:01:32.000 076 14266.48 388.15 54591.67 88888.00 2021-03-17 23:01:33.000 076 14266.91 388.15 54591.70 88888.00 2021-03-17 23:01:34.000 076 14266.41 388.04 54591.97 88888.00 2021-03-17 23:01:35.000 076 14268.95 390.39 54589.61 88888.00 2021-03-17 23:01:36.000 076 14266.51 388.14 54591.78 88888.00 2021-03-17 23:01:37.000 076 14266.63 388.09 54591.98 88888.00 2021-03-17 23:01:38.000 076 14266.59 388.11 54591.93 88888.00 2021-03-17 23:01:39.000 076 14266.64 388.10 54591.98 88888.00 2021-03-17 23:01:40.000 076 14266.72 388.38 54592.03 88888.00 2021-03-17 23:01:41.000 076 14266.73 387.98 54592.07 88888.00 2021-03-17 23:01:42.000 076 14266.75 387.82 54591.66 88888.00 2021-03-17 23:01:43.000 076 14266.78 388.51 54592.01 88888.00 2021-03-17 23:01:44.000 076 14266.79 387.97 54591.94 88888.00 2021-03-17 23:01:45.000 076 14267.06 387.93 54592.01 88888.00 2021-03-17 23:01:46.000 076 14266.82 387.95 54591.96 88888.00 2021-03-17 23:01:47.000 076 14266.72 388.09 54592.22 88888.00 2021-03-17 23:01:48.000 076 14267.02 388.23 54592.09 88888.00 2021-03-17 23:01:49.000 076 14266.85 387.71 54592.00 88888.00 2021-03-17 23:01:50.000 076 14269.09 390.04 54589.67 88888.00 2021-03-17 23:01:51.000 076 14266.68 387.60 54592.12 88888.00 2021-03-17 23:01:52.000 076 14267.03 387.91 54591.77 88888.00 2021-03-17 23:01:53.000 076 14267.37 387.60 54591.83 88888.00 2021-03-17 23:01:54.000 076 14266.94 387.67 54592.37 88888.00 2021-03-17 23:01:55.000 076 14266.94 387.25 54592.27 88888.00 2021-03-17 23:01:56.000 076 14269.28 389.88 54590.11 88888.00 2021-03-17 23:01:57.000 076 14267.01 387.48 54592.12 88888.00 2021-03-17 23:01:58.000 076 14267.33 387.46 54592.16 88888.00 2021-03-17 23:01:59.000 076 14267.02 387.43 54592.15 88888.00 2021-03-17 23:02:00.000 076 14267.17 387.52 54592.00 88888.00 2021-03-17 23:02:01.000 076 14267.08 387.39 54592.28 88888.00 2021-03-17 23:02:02.000 076 14267.16 387.41 54592.26 88888.00 2021-03-17 23:02:03.000 076 14267.28 387.28 54592.00 88888.00 2021-03-17 23:02:04.000 076 14267.26 387.14 54592.31 88888.00 2021-03-17 23:02:05.000 076 14267.33 387.37 54592.19 88888.00 2021-03-17 23:02:06.000 076 14267.20 387.46 54592.35 88888.00 2021-03-17 23:02:07.000 076 14267.28 387.62 54592.25 88888.00 2021-03-17 23:02:08.000 076 14267.55 387.53 54592.17 88888.00 2021-03-17 23:02:09.000 076 14267.44 387.46 54592.20 88888.00 2021-03-17 23:02:10.000 076 14267.89 387.31 54592.25 88888.00 2021-03-17 23:02:11.000 076 14267.47 387.32 54592.39 88888.00 2021-03-17 23:02:12.000 076 14267.77 387.77 54592.09 88888.00 2021-03-17 23:02:13.000 076 14267.63 387.39 54592.25 88888.00 2021-03-17 23:02:14.000 076 14267.73 387.50 54592.11 88888.00 2021-03-17 23:02:15.000 076 14268.11 387.56 54592.21 88888.00 2021-03-17 23:02:16.000 076 14267.70 387.60 54592.44 88888.00 2021-03-17 23:02:17.000 076 14267.83 387.66 54592.26 88888.00 2021-03-17 23:02:18.000 076 14268.01 387.53 54592.29 88888.00 2021-03-17 23:02:19.000 076 14267.83 387.62 54592.35 88888.00 2021-03-17 23:02:20.000 076 14267.95 387.61 54591.29 88888.00 2021-03-17 23:02:21.000 076 14270.16 390.01 54592.01 88888.00 2021-03-17 23:02:22.000 076 14267.89 387.90 54592.07 88888.00 2021-03-17 23:02:23.000 076 14268.09 387.63 54592.18 88888.00 2021-03-17 23:02:24.000 076 14268.03 387.47 54592.37 88888.00 2021-03-17 23:02:25.000 076 14268.33 387.90 54592.35 88888.00 2021-03-17 23:02:26.000 076 14270.36 389.91 54590.15 88888.00 2021-03-17 23:02:27.000 076 14268.20 387.68 54592.26 88888.00 2021-03-17 23:02:28.000 076 14267.97 387.58 54592.25 88888.00 2021-03-17 23:02:29.000 076 14268.27 387.66 54592.23 88888.00 2021-03-17 23:02:30.000 076 14268.19 387.75 54592.25 88888.00 2021-03-17 23:02:31.000 076 14268.50 387.92 54592.22 88888.00 2021-03-17 23:02:32.000 076 14268.04 387.54 54592.25 88888.00 2021-03-17 23:02:33.000 076 14268.14 387.52 54592.25 88888.00 2021-03-17 23:02:34.000 076 14268.17 387.60 54592.25 88888.00 2021-03-17 23:02:35.000 076 14268.16 387.65 54592.32 88888.00 2021-03-17 23:02:36.000 076 14268.26 387.67 54592.40 88888.00 2021-03-17 23:02:37.000 076 14268.24 387.57 54592.37 88888.00 2021-03-17 23:02:38.000 076 14268.04 387.52 54592.46 88888.00 2021-03-17 23:02:39.000 076 14268.27 387.44 54592.52 88888.00 2021-03-17 23:02:40.000 076 14268.25 387.51 54592.41 88888.00 2021-03-17 23:02:41.000 076 14268.21 387.39 54592.39 88888.00 2021-03-17 23:02:42.000 076 14268.29 387.59 54592.67 88888.00 2021-03-17 23:02:43.000 076 14268.29 387.29 54592.44 88888.00 2021-03-17 23:02:44.000 076 14268.45 387.31 54592.26 88888.00 2021-03-17 23:02:45.000 076 14271.23 390.55 54590.12 88888.00 2021-03-17 23:02:46.000 076 14268.27 389.47 54592.40 88888.00 2021-03-17 23:02:47.000 076 14268.28 387.54 54592.50 88888.00 2021-03-17 23:02:48.000 076 14268.36 387.36 54592.74 88888.00 2021-03-17 23:02:49.000 076 14268.29 387.11 54592.48 88888.00 2021-03-17 23:02:50.000 076 14268.54 387.70 54592.38 88888.00 2021-03-17 23:02:51.000 076 14270.72 389.55 54590.29 88888.00 2021-03-17 23:02:52.000 076 14268.31 387.20 54592.54 88888.00 2021-03-17 23:02:53.000 076 14268.58 387.14 54592.43 88888.00 2021-03-17 23:02:54.000 076 14268.60 387.19 54592.50 88888.00 2021-03-17 23:02:55.000 076 14268.70 387.23 54592.46 88888.00 2021-03-17 23:02:56.000 076 14269.61 387.05 54590.23 88888.00 2021-03-17 23:02:57.000 076 14268.90 389.50 54592.52 88888.00 2021-03-17 23:02:58.000 076 14268.75 387.27 54592.48 88888.00 2021-03-17 23:02:59.000 076 14268.78 387.35 54592.51 88888.00 2021-03-17 23:03:00.000 076 14268.97 387.40 54592.35 88888.00 2021-03-17 23:03:01.000 076 14269.15 387.25 54592.46 88888.00 2021-03-17 23:03:02.000 076 14268.97 387.29 54592.53 88888.00 2021-03-17 23:03:03.000 076 14268.90 387.20 54592.45 88888.00 2021-03-17 23:03:04.000 076 14269.09 387.02 54592.44 88888.00 2021-03-17 23:03:05.000 076 14269.00 387.46 54592.35 88888.00 2021-03-17 23:03:06.000 076 14269.12 387.08 54592.55 88888.00 2021-03-17 23:03:07.000 076 14269.25 387.46 54592.49 88888.00 2021-03-17 23:03:08.000 076 14269.33 386.99 54592.46 88888.00 2021-03-17 23:03:09.000 076 14269.21 387.13 54592.47 88888.00 2021-03-17 23:03:10.000 076 14269.26 387.14 54592.44 88888.00 2021-03-17 23:03:11.000 076 14269.31 387.17 54592.44 88888.00 2021-03-17 23:03:12.000 076 14269.26 387.11 54592.47 88888.00 2021-03-17 23:03:13.000 076 14269.40 387.08 54592.47 88888.00 2021-03-17 23:03:14.000 076 14269.50 387.27 54592.44 88888.00 2021-03-17 23:03:15.000 076 14269.40 387.58 54592.51 88888.00 2021-03-17 23:03:16.000 076 14269.45 387.11 54592.52 88888.00 2021-03-17 23:03:17.000 076 14271.66 389.47 54590.24 88888.00 2021-03-17 23:03:18.000 076 14269.47 387.13 54592.59 88888.00 2021-03-17 23:03:19.000 076 14269.51 387.34 54592.72 88888.00 2021-03-17 23:03:20.000 076 14269.90 387.29 54592.52 88888.00 2021-03-17 23:03:21.000 076 14269.68 387.08 54592.41 88888.00 2021-03-17 23:03:22.000 076 14269.73 387.24 54592.62 88888.00 2021-03-17 23:03:23.000 076 14271.89 389.53 54590.48 88888.00 2021-03-17 23:03:24.000 076 14269.81 387.43 54592.61 88888.00 2021-03-17 23:03:25.000 076 14269.78 387.07 54592.56 88888.00 2021-03-17 23:03:26.000 076 14269.85 387.14 54592.56 88888.00 2021-03-17 23:03:27.000 076 14270.01 387.32 54592.75 88888.00 2021-03-17 23:03:28.000 076 14269.69 387.07 54592.68 88888.00 2021-03-17 23:03:29.000 076 14269.95 386.99 54592.61 88888.00 2021-03-17 23:03:30.000 076 14270.01 387.23 54592.54 88888.00 2021-03-17 23:03:31.000 076 14269.86 387.07 54592.64 88888.00 2021-03-17 23:03:32.000 076 14269.86 386.96 54592.73 88888.00 2021-03-17 23:03:33.000 076 14269.89 386.95 54592.77 88888.00 2021-03-17 23:03:34.000 076 14270.05 387.21 54592.79 88888.00 2021-03-17 23:03:35.000 076 14270.33 387.01 54592.60 88888.00 2021-03-17 23:03:36.000 076 14270.03 387.02 54592.68 88888.00 2021-03-17 23:03:37.000 076 14272.25 389.22 54590.48 88888.00 2021-03-17 23:03:38.000 076 14270.03 386.96 54592.81 88888.00 2021-03-17 23:03:39.000 076 14270.13 387.04 54592.84 88888.00 2021-03-17 23:03:40.000 076 14270.17 387.13 54592.84 88888.00 2021-03-17 23:03:41.000 076 14270.22 386.92 54592.88 88888.00 2021-03-17 23:03:42.000 076 14270.23 387.18 54592.92 88888.00 2021-03-17 23:03:43.000 076 14272.41 389.28 54590.67 88888.00 2021-03-17 23:03:44.000 076 14270.32 387.13 54592.63 88888.00 2021-03-17 23:03:45.000 076 14270.64 387.20 54592.72 88888.00 2021-03-17 23:03:46.000 076 14270.29 387.01 54592.81 88888.00 2021-03-17 23:03:47.000 076 14270.40 386.75 54592.81 88888.00 2021-03-17 23:03:48.000 076 14270.47 386.85 54592.92 88888.00 2021-03-17 23:03:49.000 076 14270.36 386.95 54592.69 88888.00 2021-03-17 23:03:50.000 076 14270.53 386.94 54592.77 88888.00 2021-03-17 23:03:51.000 076 14270.47 386.88 54592.84 88888.00 2021-03-17 23:03:52.000 076 14270.76 386.87 54592.77 88888.00 2021-03-17 23:03:53.000 076 14270.59 386.83 54592.79 88888.00 2021-03-17 23:03:54.000 076 14270.60 386.76 54592.92 88888.00 2021-03-17 23:03:55.000 076 14270.74 386.81 54592.76 88888.00 2021-03-17 23:03:56.000 076 14270.53 386.92 54592.79 88888.00 2021-03-17 23:03:57.000 076 14270.65 386.78 54592.90 88888.00 2021-03-17 23:03:58.000 076 14270.58 386.76 54592.89 88888.00 2021-03-17 23:03:59.000 076 14270.58 386.89 54592.88 88888.00 2021-03-17 23:04:00.000 076 14270.78 387.00 54592.92 88888.00 2021-03-17 23:04:01.000 076 14270.71 386.69 54592.86 88888.00 2021-03-17 23:04:02.000 076 14270.84 386.86 54592.91 88888.00 2021-03-17 23:04:03.000 076 14270.92 386.57 54592.93 88888.00 2021-03-17 23:04:04.000 076 14270.86 386.61 54592.98 88888.00 2021-03-17 23:04:05.000 076 14270.90 386.55 54592.94 88888.00 2021-03-17 23:04:06.000 076 14270.97 386.50 54592.93 88888.00 2021-03-17 23:04:07.000 076 14270.89 386.43 54591.88 88888.00 2021-03-17 23:04:08.000 076 14273.11 388.80 54592.24 88888.00 2021-03-17 23:04:09.000 076 14270.91 386.51 54592.97 88888.00 2021-03-17 23:04:10.000 076 14271.05 386.58 54592.84 88888.00 2021-03-17 23:04:11.000 076 14271.12 386.66 54592.99 88888.00 2021-03-17 23:04:12.000 076 14271.35 386.20 54592.94 88888.00 2021-03-17 23:04:13.000 076 14273.23 388.74 54590.82 88888.00 2021-03-17 23:04:14.000 076 14271.12 386.43 54592.98 88888.00 2021-03-17 23:04:15.000 076 14271.19 386.32 54592.93 88888.00 2021-03-17 23:04:16.000 076 14271.20 386.56 54592.89 88888.00 2021-03-17 23:04:17.000 076 14271.20 386.78 54593.01 88888.00 2021-03-17 23:04:18.000 076 14271.16 386.21 54593.05 88888.00 2021-03-17 23:04:19.000 076 14271.27 386.28 54593.00 88888.00 2021-03-17 23:04:20.000 076 14271.42 386.21 54593.06 88888.00 2021-03-17 23:04:21.000 076 14271.36 386.46 54593.14 88888.00 2021-03-17 23:04:22.000 076 14271.39 386.31 54593.27 88888.00 2021-03-17 23:04:23.000 076 14271.21 386.32 54593.26 88888.00 2021-03-17 23:04:24.000 076 14271.43 386.30 54591.49 88888.00 2021-03-17 23:04:25.000 076 14273.75 388.45 54590.96 88888.00 2021-03-17 23:04:26.000 076 14271.54 386.24 54593.15 88888.00 2021-03-17 23:04:27.000 076 14271.47 386.26 54593.07 88888.00 2021-03-17 23:04:28.000 076 14271.43 386.18 54593.13 88888.00 2021-03-17 23:04:29.000 076 14271.61 386.22 54593.22 88888.00 2021-03-17 23:04:30.000 076 14271.62 386.20 54593.11 88888.00 2021-03-17 23:04:31.000 076 14273.96 388.44 54590.89 88888.00 2021-03-17 23:04:32.000 076 14271.89 385.86 54593.23 88888.00 2021-03-17 23:04:33.000 076 14271.71 386.24 54593.28 88888.00 2021-03-17 23:04:34.000 076 14271.73 386.13 54593.22 88888.00 2021-03-17 23:04:35.000 076 14271.82 386.07 54593.19 88888.00 2021-03-17 23:04:36.000 076 14272.09 386.32 54593.27 88888.00 2021-03-17 23:04:37.000 076 14271.89 386.03 54593.21 88888.00 2021-03-17 23:04:38.000 076 14271.83 386.25 54593.24 88888.00 2021-03-17 23:04:39.000 076 14272.17 386.33 54593.17 88888.00 2021-03-17 23:04:40.000 076 14271.73 386.01 54593.21 88888.00 2021-03-17 23:04:41.000 076 14271.98 385.87 54593.24 88888.00 2021-03-17 23:04:42.000 076 14272.00 386.08 54593.12 88888.00 2021-03-17 23:04:43.000 076 14273.06 386.07 54591.04 88888.00 2021-03-17 23:04:44.000 076 14272.59 388.58 54593.33 88888.00 2021-03-17 23:04:45.000 076 14272.04 385.96 54593.16 88888.00 2021-03-17 23:04:46.000 076 14272.14 385.95 54593.28 88888.00 2021-03-17 23:04:47.000 076 14272.17 386.04 54593.27 88888.00 2021-03-17 23:04:48.000 076 14272.27 386.25 54593.35 88888.00 2021-03-17 23:04:49.000 076 14272.18 386.26 54593.22 88888.00 2021-03-17 23:04:50.000 076 14272.10 385.95 54593.33 88888.00 2021-03-17 23:04:51.000 076 14272.41 385.91 54593.43 88888.00 2021-03-17 23:04:52.000 076 14272.34 385.81 54593.25 88888.00 2021-03-17 23:04:53.000 076 14272.48 386.04 54593.32 88888.00 2021-03-17 23:04:54.000 076 14272.37 385.73 54593.19 88888.00 2021-03-17 23:04:55.000 076 14272.32 385.78 54593.14 88888.00 2021-03-17 23:04:56.000 076 14272.37 385.91 54593.36 88888.00 2021-03-17 23:04:57.000 076 14272.95 386.05 54593.26 88888.00 2021-03-17 23:04:58.000 076 14272.47 385.80 54593.38 88888.00 2021-03-17 23:04:59.000 076 14274.56 388.02 54591.18 88888.00 2021-03-17 23:05:00.000 076 14272.37 385.57 54593.30 88888.00 2021-03-17 23:05:01.000 076 14272.47 388.24 54593.29 88888.00 2021-03-17 23:05:02.000 076 14272.49 385.93 54593.24 88888.00 2021-03-17 23:05:03.000 076 14272.34 385.70 54593.36 88888.00 2021-03-17 23:05:04.000 076 14272.47 385.66 54593.40 88888.00 2021-03-17 23:05:05.000 076 14274.66 388.12 54591.36 88888.00 2021-03-17 23:05:06.000 076 14272.47 385.57 54593.48 88888.00 2021-03-17 23:05:07.000 076 14272.59 385.65 54593.35 88888.00 2021-03-17 23:05:08.000 076 14272.68 385.56 54593.16 88888.00 2021-03-17 23:05:09.000 076 14272.60 385.61 54593.54 88888.00 2021-03-17 23:05:10.000 076 14272.98 385.54 54593.57 88888.00 2021-03-17 23:05:11.000 076 14272.65 385.50 54593.16 88888.00 2021-03-17 23:05:12.000 076 14272.71 385.76 54593.43 88888.00 2021-03-17 23:05:13.000 076 14272.91 385.50 54593.42 88888.00 2021-03-17 23:05:14.000 076 14272.60 385.45 54593.44 88888.00 2021-03-17 23:05:15.000 076 14272.72 385.46 54593.41 88888.00 2021-03-17 23:05:16.000 076 14273.07 385.64 54593.56 88888.00 2021-03-17 23:05:17.000 076 14272.90 385.47 54593.44 88888.00 2021-03-17 23:05:18.000 076 14273.11 385.58 54593.47 88888.00 2021-03-17 23:05:19.000 076 14272.92 385.42 54593.46 88888.00 2021-03-17 23:05:20.000 076 14272.95 385.43 54593.42 88888.00 2021-03-17 23:05:21.000 076 14273.15 385.38 54590.42 88888.00 2021-03-17 23:05:22.000 076 14275.75 387.83 54592.93 88888.00 2021-03-17 23:05:23.000 076 14273.09 385.59 54593.43 88888.00 2021-03-17 23:05:24.000 076 14273.37 385.41 54593.59 88888.00 2021-03-17 23:05:25.000 076 14273.22 385.41 54593.58 88888.00 2021-03-17 23:05:26.000 076 14273.24 385.69 54593.44 88888.00 2021-03-17 23:05:27.000 076 14275.47 387.90 54591.18 88888.00 2021-03-17 23:05:28.000 076 14273.27 385.56 54593.47 88888.00 2021-03-17 23:05:29.000 076 14273.38 385.56 54593.57 88888.00 2021-03-17 23:05:30.000 076 14273.43 385.42 54593.56 88888.00 2021-03-17 23:05:31.000 076 14273.61 385.69 54593.64 88888.00 2021-03-17 23:05:32.000 076 14275.88 388.09 54591.29 88888.00 2021-03-17 23:05:33.000 076 14273.48 385.48 54593.54 88888.00 2021-03-17 23:05:34.000 076 14273.78 385.83 54593.57 88888.00 2021-03-17 23:05:35.000 076 14273.55 385.48 54593.54 88888.00 2021-03-17 23:05:36.000 076 14273.81 385.56 54593.57 88888.00 2021-03-17 23:05:37.000 076 14276.34 387.77 54591.34 88888.00 2021-03-17 23:05:38.000 076 14275.85 387.74 54591.15 88888.00 2021-03-17 23:05:39.000 076 14273.66 385.75 54593.63 88888.00 2021-03-17 23:05:40.000 076 14273.55 385.32 54593.64 88888.00 2021-03-17 23:05:41.000 076 14273.88 385.52 54593.63 88888.00 2021-03-17 23:05:42.000 076 14273.80 385.57 54593.56 88888.00 2021-03-17 23:05:43.000 076 14273.70 385.72 54593.64 88888.00 2021-03-17 23:05:44.000 076 14273.72 385.42 54593.51 88888.00 2021-03-17 23:05:45.000 076 14273.67 385.32 54593.79 88888.00 2021-03-17 23:05:46.000 076 14273.67 385.35 54593.69 88888.00 2021-03-17 23:05:47.000 076 14273.82 385.38 54593.70 88888.00 2021-03-17 23:05:48.000 076 14273.82 385.34 54593.72 88888.00 2021-03-17 23:05:49.000 076 14273.95 385.16 54593.71 88888.00 2021-03-17 23:05:50.000 076 14273.62 385.26 54593.88 88888.00 2021-03-17 23:05:51.000 076 14273.79 385.32 54593.77 88888.00 2021-03-17 23:05:52.000 076 14273.77 385.33 54592.56 88888.00 2021-03-17 23:05:53.000 076 14276.14 387.58 54593.82 88888.00 2021-03-17 23:05:54.000 076 14274.01 385.38 54593.52 88888.00 2021-03-17 23:05:55.000 076 14274.08 385.13 54593.77 88888.00 2021-03-17 23:05:56.000 076 14273.80 385.22 54593.70 88888.00 2021-03-17 23:05:57.000 076 14273.91 385.69 54593.60 88888.00 2021-03-17 23:05:58.000 076 14276.02 387.43 54591.83 88888.00 2021-03-17 23:05:59.000 076 14276.04 387.43 54591.47 88888.00 2021-03-17 23:06:00.000 076 14273.83 385.17 54593.68 88888.00 2021-03-17 23:06:01.000 076 14273.83 385.16 54593.74 88888.00 2021-03-17 23:06:02.000 076 14273.95 385.54 54593.69 88888.00 2021-03-17 23:06:03.000 076 14273.91 385.26 54593.70 88888.00 2021-03-17 23:06:04.000 076 14273.92 385.51 54593.63 88888.00 2021-03-17 23:06:05.000 076 14276.17 387.42 54591.51 88888.00 2021-03-17 23:06:06.000 076 14273.91 385.65 54593.68 88888.00 2021-03-17 23:06:07.000 076 14274.05 385.12 54593.70 88888.00 2021-03-17 23:06:08.000 076 14274.10 384.96 54593.54 88888.00 2021-03-17 23:06:09.000 076 14274.25 385.37 54593.54 88888.00 2021-03-17 23:06:10.000 076 14273.93 385.26 54593.82 88888.00 2021-03-17 23:06:11.000 076 14273.94 385.38 54592.58 88888.00 2021-03-17 23:06:12.000 076 14276.48 387.43 54591.55 88888.00 2021-03-17 23:06:13.000 076 14274.19 385.17 54593.83 88888.00 2021-03-17 23:06:14.000 076 14274.03 385.24 54593.72 88888.00 2021-03-17 23:06:15.000 076 14274.15 385.36 54593.70 88888.00 2021-03-17 23:06:16.000 076 14274.28 385.21 54593.85 88888.00 2021-03-17 23:06:17.000 076 14273.99 385.17 54593.67 88888.00 2021-03-17 23:06:18.000 076 14276.17 387.46 54591.45 88888.00 2021-03-17 23:06:19.000 076 14274.06 385.54 54593.76 88888.00 2021-03-17 23:06:20.000 076 14273.96 385.08 54593.88 88888.00 2021-03-17 23:06:21.000 076 14273.83 385.40 54593.90 88888.00 2021-03-17 23:06:22.000 076 14274.06 385.04 54593.84 88888.00 2021-03-17 23:06:23.000 076 14273.73 385.17 54594.01 88888.00 2021-03-17 23:06:24.000 076 14273.76 385.28 54593.76 88888.00 2021-03-17 23:06:25.000 076 14273.83 385.09 54593.74 88888.00 2021-03-17 23:06:26.000 076 14274.15 385.13 54593.69 88888.00 2021-03-17 23:06:27.000 076 14274.36 384.96 54593.84 88888.00 2021-03-17 23:06:28.000 076 14274.00 384.91 54593.82 88888.00 2021-03-17 23:06:29.000 076 14274.94 384.88 54591.54 88888.00 2021-03-17 23:06:30.000 076 14273.85 387.33 54593.80 88888.00 2021-03-17 23:06:31.000 076 14274.06 385.14 54593.90 88888.00 2021-03-17 23:06:32.000 076 14273.57 385.22 54593.77 88888.00 2021-03-17 23:06:33.000 076 14273.79 385.56 54593.72 88888.00 2021-03-17 23:06:34.000 076 14273.94 385.16 54593.85 88888.00 2021-03-17 23:06:35.000 076 14276.18 387.38 54591.65 88888.00 2021-03-17 23:06:36.000 076 14273.83 385.27 54593.91 88888.00 2021-03-17 23:06:37.000 076 14273.98 385.05 54593.33 88888.00 2021-03-17 23:06:38.000 076 14273.99 385.41 54593.82 88888.00 2021-03-17 23:06:39.000 076 14273.86 385.11 54593.81 88888.00 2021-03-17 23:06:40.000 076 14276.01 387.44 54592.67 88888.00 2021-03-17 23:06:41.000 076 14274.00 385.14 54593.81 88888.00 2021-03-17 23:06:42.000 076 14274.05 385.11 54593.71 88888.00 2021-03-17 23:06:43.000 076 14274.01 385.31 54593.57 88888.00 2021-03-17 23:06:44.000 076 14274.06 384.82 54593.74 88888.00 2021-03-17 23:06:45.000 076 14274.12 385.05 54593.77 88888.00 2021-03-17 23:06:46.000 076 14273.98 385.14 54593.89 88888.00 2021-03-17 23:06:47.000 076 14273.93 385.09 54593.66 88888.00 2021-03-17 23:06:48.000 076 14274.29 384.94 54593.66 88888.00 2021-03-17 23:06:49.000 076 14274.09 385.08 54593.72 88888.00 2021-03-17 23:06:50.000 076 14274.15 385.00 54593.82 88888.00 2021-03-17 23:06:51.000 076 14274.06 385.29 54593.70 88888.00 2021-03-17 23:06:52.000 076 14274.25 384.92 54593.77 88888.00 2021-03-17 23:06:53.000 076 14274.11 385.23 54593.87 88888.00 2021-03-17 23:06:54.000 076 14274.19 385.53 54593.74 88888.00 2021-03-17 23:06:55.000 076 14274.24 384.89 54593.83 88888.00 2021-03-17 23:06:56.000 076 14274.40 385.47 54593.62 88888.00 2021-03-17 23:06:57.000 076 14274.12 384.93 54593.41 88888.00 2021-03-17 23:06:58.000 076 14274.23 385.08 54593.82 88888.00 2021-03-17 23:06:59.000 076 14274.30 384.97 54593.74 88888.00 2021-03-17 23:07:00.000 076 14274.31 384.97 54593.83 88888.00 2021-03-17 23:07:01.000 076 14275.96 384.71 54590.33 88888.00 2021-03-17 23:07:02.000 076 14276.40 387.20 54592.34 88888.00 2021-03-17 23:07:03.000 076 14274.12 384.95 54593.88 88888.00 2021-03-17 23:07:04.000 076 14274.28 385.02 54593.79 88888.00 2021-03-17 23:07:05.000 076 14274.14 384.84 54593.75 88888.00 2021-03-17 23:07:06.000 076 14274.37 385.14 54593.76 88888.00 2021-03-17 23:07:07.000 076 14274.15 384.75 54593.86 88888.00 2021-03-17 23:07:08.000 076 14276.70 386.98 54591.49 88888.00 2021-03-17 23:07:09.000 076 14274.29 384.87 54593.75 88888.00 2021-03-17 23:07:10.000 076 14274.15 385.00 54593.65 88888.00 2021-03-17 23:07:11.000 076 14274.13 384.66 54593.64 88888.00 2021-03-17 23:07:12.000 076 14274.07 384.70 54593.85 88888.00 2021-03-17 23:07:13.000 076 14274.07 384.75 54593.77 88888.00 2021-03-17 23:07:14.000 076 14274.13 384.63 54593.73 88888.00 2021-03-17 23:07:15.000 076 14274.46 384.97 54593.72 88888.00 2021-03-17 23:07:16.000 076 14274.25 384.63 54593.74 88888.00 2021-03-17 23:07:17.000 076 14273.99 384.73 54593.88 88888.00 2021-03-17 23:07:18.000 076 14274.00 384.85 54593.72 88888.00 2021-03-17 23:07:19.000 076 14274.08 384.82 54593.65 88888.00 2021-03-17 23:07:20.000 076 14273.88 384.70 54593.64 88888.00 2021-03-17 23:07:21.000 076 14274.06 384.86 54593.63 88888.00 2021-03-17 23:07:22.000 076 14273.97 384.65 54593.75 88888.00 2021-03-17 23:07:23.000 076 14274.05 384.71 54593.43 88888.00 2021-03-17 23:07:24.000 076 14273.99 385.19 54593.63 88888.00 2021-03-17 23:07:25.000 076 14274.10 384.89 54593.59 88888.00 2021-03-17 23:07:26.000 076 14273.68 384.50 54593.68 88888.00 2021-03-17 23:07:27.000 076 14273.87 384.76 54593.51 88888.00 2021-03-17 23:07:28.000 076 14274.04 384.87 54593.50 88888.00 2021-03-17 23:07:29.000 076 14273.99 384.52 54593.19 88888.00 2021-03-17 23:07:30.000 076 14273.85 384.69 54593.64 88888.00 2021-03-17 23:07:31.000 076 14274.02 385.06 54593.66 88888.00 2021-03-17 23:07:32.000 076 14276.26 387.04 54591.41 88888.00 2021-03-17 23:07:33.000 076 14274.03 384.97 54593.62 88888.00 2021-03-17 23:07:34.000 076 14274.01 384.78 54593.56 88888.00 2021-03-17 23:07:35.000 076 14273.91 384.73 54593.64 88888.00 2021-03-17 23:07:36.000 076 14273.92 384.73 54593.66 88888.00 2021-03-17 23:07:37.000 076 14273.90 384.82 54593.63 88888.00 2021-03-17 23:07:38.000 076 14276.23 386.95 54591.46 88888.00 2021-03-17 23:07:39.000 076 14274.11 384.59 54593.63 88888.00 2021-03-17 23:07:40.000 076 14274.06 384.80 54593.73 88888.00 2021-03-17 23:07:41.000 076 14274.00 384.72 54593.71 88888.00 2021-03-17 23:07:42.000 076 14273.99 384.65 54593.72 88888.00 2021-03-17 23:07:43.000 076 14273.93 384.59 54593.76 88888.00 2021-03-17 23:07:44.000 076 14274.06 384.63 54593.61 88888.00 2021-03-17 23:07:45.000 076 14274.07 384.82 54593.68 88888.00 2021-03-17 23:07:46.000 076 14273.99 384.69 54593.63 88888.00 2021-03-17 23:07:47.000 076 14273.95 384.54 54593.75 88888.00 2021-03-17 23:07:48.000 076 14273.87 384.36 54593.70 88888.00 2021-03-17 23:07:49.000 076 14274.05 384.65 54593.58 88888.00 2021-03-17 23:07:50.000 076 14273.97 384.60 54593.72 88888.00 2021-03-17 23:07:51.000 076 14273.79 384.68 54593.68 88888.00 2021-03-17 23:07:52.000 076 14273.83 384.36 54593.57 88888.00 2021-03-17 23:07:53.000 076 14273.87 384.19 54593.45 88888.00 2021-03-17 23:07:54.000 076 14273.93 384.53 54593.57 88888.00 2021-03-17 23:07:55.000 076 14274.15 384.37 54593.62 88888.00 2021-03-17 23:07:56.000 076 14273.99 384.44 54593.57 88888.00 2021-03-17 23:07:57.000 076 14273.76 384.51 54593.73 88888.00 2021-03-17 23:07:58.000 076 14273.66 384.65 54593.51 88888.00 2021-03-17 23:07:59.000 076 14273.90 384.71 54593.06 88888.00 2021-03-17 23:08:00.000 076 14274.11 384.44 54593.51 88888.00 2021-03-17 23:08:01.000 076 14274.08 384.39 54593.41 88888.00 2021-03-17 23:08:02.000 076 14276.80 387.79 54591.30 88888.00 2021-03-17 23:08:03.000 076 14274.01 386.43 54593.56 88888.00 2021-03-17 23:08:04.000 076 14274.04 384.19 54593.42 88888.00 2021-03-17 23:08:05.000 076 14274.20 384.27 54593.57 88888.00 2021-03-17 23:08:06.000 076 14274.02 384.47 54593.45 88888.00 2021-03-17 23:08:07.000 076 14274.07 384.29 54593.63 88888.00 2021-03-17 23:08:08.000 076 14276.21 386.63 54591.26 88888.00 2021-03-17 23:08:09.000 076 14275.20 386.69 54593.44 88888.00 2021-03-17 23:08:10.000 076 14274.09 384.39 54593.47 88888.00 2021-03-17 23:08:11.000 076 14274.22 384.26 54593.57 88888.00 2021-03-17 23:08:12.000 076 14273.99 384.37 54593.63 88888.00 2021-03-17 23:08:13.000 076 14274.19 384.42 54593.51 88888.00 2021-03-17 23:08:14.000 076 14274.14 384.36 54593.39 88888.00 2021-03-17 23:08:15.000 076 14273.98 384.57 54593.30 88888.00 2021-03-17 23:08:16.000 076 14274.03 384.37 54593.46 88888.00 2021-03-17 23:08:17.000 076 14274.00 384.51 54593.45 88888.00 2021-03-17 23:08:18.000 076 14274.25 384.38 54593.58 88888.00 2021-03-17 23:08:19.000 076 14274.10 384.28 54593.47 88888.00 2021-03-17 23:08:20.000 076 14274.01 384.58 54593.54 88888.00 2021-03-17 23:08:21.000 076 14274.41 384.20 54593.51 88888.00 2021-03-17 23:08:22.000 076 14273.92 384.44 54593.60 88888.00 2021-03-17 23:08:23.000 076 14274.39 384.64 54593.42 88888.00 2021-03-17 23:08:24.000 076 14274.05 384.26 54593.39 88888.00 2021-03-17 23:08:25.000 076 14273.94 384.53 54593.49 88888.00 2021-03-17 23:08:26.000 076 14274.01 384.35 54593.20 88888.00 2021-03-17 23:08:27.000 076 14273.98 384.28 54593.53 88888.00 2021-03-17 23:08:28.000 076 14273.93 384.12 54593.46 88888.00 2021-03-17 23:08:29.000 076 14274.29 384.17 54593.39 88888.00 2021-03-17 23:08:30.000 076 14273.89 384.38 54593.52 88888.00 2021-03-17 23:08:31.000 076 14273.87 384.39 54593.60 88888.00 2021-03-17 23:08:32.000 076 14273.70 384.34 54593.44 88888.00 2021-03-17 23:08:33.000 076 14273.76 384.48 54593.51 88888.00 2021-03-17 23:08:34.000 076 14276.04 386.32 54591.24 88888.00 2021-03-17 23:08:35.000 076 14273.75 384.49 54593.51 88888.00 2021-03-17 23:08:36.000 076 14273.83 384.50 54593.42 88888.00 2021-03-17 23:08:37.000 076 14273.76 384.16 54593.51 88888.00 2021-03-17 23:08:38.000 076 14273.66 384.06 54593.43 88888.00 2021-03-17 23:08:39.000 076 14273.71 384.29 54593.41 88888.00 2021-03-17 23:08:40.000 076 14275.82 386.57 54591.13 88888.00 2021-03-17 23:08:41.000 076 14273.44 384.43 54593.46 88888.00 2021-03-17 23:08:42.000 076 14273.65 384.20 54593.51 88888.00 2021-03-17 23:08:43.000 076 14273.39 384.26 54593.40 88888.00 2021-03-17 23:08:44.000 076 14273.49 384.25 54593.25 88888.00 2021-03-17 23:08:45.000 076 14273.57 384.26 54593.09 88888.00 2021-03-17 23:08:46.000 076 14273.70 384.45 54593.36 88888.00 2021-03-17 23:08:47.000 076 14273.80 384.31 54593.26 88888.00 2021-03-17 23:08:48.000 076 14273.75 383.96 54593.30 88888.00 2021-03-17 23:08:49.000 076 14273.60 384.21 54593.25 88888.00 2021-03-17 23:08:50.000 076 14273.59 384.12 54593.24 88888.00 2021-03-17 23:08:51.000 076 14273.51 384.03 54593.25 88888.00 2021-03-17 23:08:52.000 076 14273.43 384.07 54593.33 88888.00 2021-03-17 23:08:53.000 076 14273.74 384.46 54593.32 88888.00 2021-03-17 23:08:54.000 076 14273.53 384.21 54593.17 88888.00 2021-03-17 23:08:55.000 076 14273.36 384.37 54593.16 88888.00 2021-03-17 23:08:56.000 076 14273.81 384.27 54593.19 88888.00 2021-03-17 23:08:57.000 076 14273.38 384.27 54593.29 88888.00 2021-03-17 23:08:58.000 076 14273.37 384.15 54593.21 88888.00 2021-03-17 23:08:59.000 076 14275.65 386.44 54590.90 88888.00 2021-03-17 23:09:00.000 076 14273.46 384.42 54593.04 88888.00 2021-03-17 23:09:01.000 076 14273.50 384.13 54593.21 88888.00 2021-03-17 23:09:02.000 076 14273.53 384.43 54593.22 88888.00 2021-03-17 23:09:03.000 076 14273.51 384.31 54593.21 88888.00 2021-03-17 23:09:04.000 076 14273.31 384.42 54592.97 88888.00 2021-03-17 23:09:05.000 076 14275.96 386.42 54590.82 88888.00 2021-03-17 23:09:06.000 076 14273.93 384.69 54593.11 88888.00 2021-03-17 23:09:07.000 076 14273.30 384.13 54593.31 88888.00 2021-03-17 23:09:08.000 076 14273.41 384.42 54593.27 88888.00 2021-03-17 23:09:09.000 076 14273.36 384.14 54593.09 88888.00 2021-03-17 23:09:10.000 076 14273.36 384.13 54593.10 88888.00 2021-03-17 23:09:11.000 076 14273.52 384.67 54593.19 88888.00 2021-03-17 23:09:12.000 076 14273.25 384.15 54593.24 88888.00 2021-03-17 23:09:13.000 076 14273.23 384.15 54593.13 88888.00 2021-03-17 23:09:14.000 076 14273.14 384.13 54593.09 88888.00 2021-03-17 23:09:15.000 076 14273.13 384.13 54593.14 88888.00 2021-03-17 23:09:16.000 076 14273.35 383.98 54593.09 88888.00 2021-03-17 23:09:17.000 076 14273.32 384.12 54593.24 88888.00 2021-03-17 23:09:18.000 076 14273.19 384.21 54593.02 88888.00 2021-03-17 23:09:19.000 076 14273.07 384.09 54593.06 88888.00 2021-03-17 23:09:20.000 076 14273.32 384.14 54593.00 88888.00 2021-03-17 23:09:21.000 076 14273.19 384.43 54593.25 88888.00 2021-03-17 23:09:22.000 076 14273.07 384.12 54593.09 88888.00 2021-03-17 23:09:23.000 076 14273.05 384.34 54593.07 88888.00 2021-03-17 23:09:24.000 076 14273.04 384.15 54593.15 88888.00 2021-03-17 23:09:25.000 076 14273.24 384.21 54592.85 88888.00 2021-03-17 23:09:26.000 076 14273.36 384.31 54593.01 88888.00 2021-03-17 23:09:27.000 076 14273.02 384.50 54593.00 88888.00 2021-03-17 23:09:28.000 076 14273.13 384.20 54592.88 88888.00 2021-03-17 23:09:29.000 076 14274.46 384.23 54590.86 88888.00 2021-03-17 23:09:30.000 076 14273.15 386.39 54593.06 88888.00 2021-03-17 23:09:31.000 076 14273.18 383.93 54592.91 88888.00 2021-03-17 23:09:32.000 076 14273.16 384.47 54593.07 88888.00 2021-03-17 23:09:33.000 076 14273.11 384.25 54593.08 88888.00 2021-03-17 23:09:34.000 076 14273.11 384.10 54593.04 88888.00 2021-03-17 23:09:35.000 076 14275.25 386.42 54590.78 88888.00 2021-03-17 23:09:36.000 076 14273.12 384.21 54592.86 88888.00 2021-03-17 23:09:37.000 076 14272.93 384.07 54593.20 88888.00 2021-03-17 23:09:38.000 076 14273.06 384.46 54592.94 88888.00 2021-03-17 23:09:39.000 076 14272.97 384.08 54592.94 88888.00 2021-03-17 23:09:40.000 076 14273.08 384.12 54593.13 88888.00 2021-03-17 23:09:41.000 076 14273.07 384.12 54592.99 88888.00 2021-03-17 23:09:42.000 076 14273.01 383.97 54592.90 88888.00 2021-03-17 23:09:43.000 076 14272.97 384.21 54592.91 88888.00 2021-03-17 23:09:44.000 076 14272.94 384.19 54593.08 88888.00 2021-03-17 23:09:45.000 076 14273.00 384.12 54592.81 88888.00 2021-03-17 23:09:46.000 076 14273.23 383.93 54592.90 88888.00 2021-03-17 23:09:47.000 076 14272.92 383.94 54592.95 88888.00 2021-03-17 23:09:48.000 076 14272.92 384.14 54593.09 88888.00 2021-03-17 23:09:49.000 076 14272.98 384.06 54593.11 88888.00 2021-03-17 23:09:50.000 076 14272.86 384.38 54592.98 88888.00 2021-03-17 23:09:51.000 076 14273.41 384.66 54592.70 88888.00 2021-03-17 23:09:52.000 076 14272.76 384.12 54593.03 88888.00 2021-03-17 23:09:53.000 076 14272.87 384.39 54592.84 88888.00 2021-03-17 23:09:54.000 076 14275.16 386.47 54590.59 88888.00 2021-03-17 23:09:55.000 076 14272.98 384.37 54592.97 88888.00 2021-03-17 23:09:56.000 076 14273.03 384.25 54592.91 88888.00 2021-03-17 23:09:57.000 076 14272.90 383.98 54592.94 88888.00 2021-03-17 23:09:58.000 076 14272.98 384.26 54593.00 88888.00 2021-03-17 23:09:59.000 076 14272.83 384.27 54592.86 88888.00 2021-03-17 23:10:00.000 076 14275.20 386.42 54590.61 88888.00 2021-03-17 23:10:01.000 076 14274.65 384.30 54592.37 88888.00 2021-03-17 23:10:02.000 076 14272.86 384.09 54592.99 88888.00 2021-03-17 23:10:03.000 076 14272.86 384.23 54592.89 88888.00 2021-03-17 23:10:04.000 076 14272.89 384.06 54593.06 88888.00 2021-03-17 23:10:05.000 076 14272.85 384.04 54590.46 88888.00 2021-03-17 23:10:06.000 076 14274.10 386.53 54592.82 88888.00 2021-03-17 23:10:07.000 076 14275.10 386.49 54590.72 88888.00 2021-03-17 23:10:08.000 076 14272.89 384.22 54592.91 88888.00 2021-03-17 23:10:09.000 076 14272.79 384.25 54592.67 88888.00 2021-03-17 23:10:10.000 076 14272.84 384.12 54592.93 88888.00 2021-03-17 23:10:11.000 076 14272.92 384.25 54592.93 88888.00 2021-03-17 23:10:12.000 076 14272.88 384.48 54593.03 88888.00 2021-03-17 23:10:13.000 076 14272.84 384.41 54592.85 88888.00 2021-03-17 23:10:14.000 076 14272.80 384.15 54592.89 88888.00 2021-03-17 23:10:15.000 076 14272.86 384.12 54592.89 88888.00 2021-03-17 23:10:16.000 076 14273.00 384.37 54592.86 88888.00 2021-03-17 23:10:17.000 076 14272.86 384.32 54592.83 88888.00 2021-03-17 23:10:18.000 076 14272.95 384.47 54592.85 88888.00 2021-03-17 23:10:19.000 076 14272.82 384.26 54592.87 88888.00 2021-03-17 23:10:20.000 076 14272.85 384.32 54592.78 88888.00 2021-03-17 23:10:21.000 076 14273.00 384.37 54592.87 88888.00 2021-03-17 23:10:22.000 076 14272.93 384.35 54592.80 88888.00 2021-03-17 23:10:23.000 076 14272.61 384.23 54592.81 88888.00 2021-03-17 23:10:24.000 076 14272.72 384.27 54592.84 88888.00 2021-03-17 23:10:25.000 076 14272.86 384.55 54592.73 88888.00 2021-03-17 23:10:26.000 076 14275.01 386.66 54590.51 88888.00 2021-03-17 23:10:27.000 076 14272.90 384.26 54592.87 88888.00 2021-03-17 23:10:28.000 076 14272.88 384.83 54592.50 88888.00 2021-03-17 23:10:29.000 076 14272.74 384.44 54593.00 88888.00 2021-03-17 23:10:30.000 076 14272.77 384.60 54592.82 88888.00 2021-03-17 23:10:31.000 076 14272.85 384.37 54592.87 88888.00 2021-03-17 23:10:32.000 076 14275.08 386.71 54590.58 88888.00 2021-03-17 23:10:33.000 076 14272.85 384.75 54592.85 88888.00 2021-03-17 23:10:34.000 076 14272.68 384.34 54593.00 88888.00 2021-03-17 23:10:35.000 076 14272.73 384.41 54592.83 88888.00 2021-03-17 23:10:36.000 076 14275.25 386.52 54590.47 88888.00 2021-03-17 23:10:37.000 076 14272.80 384.36 54592.77 88888.00 2021-03-17 23:10:38.000 076 14273.21 384.25 54592.76 88888.00 2021-03-17 23:10:39.000 076 14272.67 384.54 54592.91 88888.00 2021-03-17 23:10:40.000 076 14275.61 387.71 54590.40 88888.00 2021-03-17 23:10:41.000 076 14275.20 386.50 54590.43 88888.00 2021-03-17 23:10:42.000 076 14272.74 385.51 54592.80 88888.00 2021-03-17 23:10:43.000 076 14272.62 384.39 54592.80 88888.00 2021-03-17 23:10:44.000 076 14272.66 384.43 54592.96 88888.00 2021-03-17 23:10:45.000 076 14272.90 384.32 54592.57 88888.00 2021-03-17 23:10:46.000 076 14274.92 386.89 54590.99 88888.00 2021-03-17 23:10:47.000 076 14272.63 384.45 54592.81 88888.00 2021-03-17 23:10:48.000 076 14273.05 384.42 54592.45 88888.00 2021-03-17 23:10:49.000 076 14272.73 384.44 54592.73 88888.00 2021-03-17 23:10:50.000 076 14273.04 384.47 54592.88 88888.00 2021-03-17 23:10:51.000 076 14272.58 384.55 54592.79 88888.00 2021-03-17 23:10:52.000 076 14272.60 384.65 54592.62 88888.00 2021-03-17 23:10:53.000 076 14272.60 384.63 54592.77 88888.00 2021-03-17 23:10:54.000 076 14272.82 384.47 54592.81 88888.00 2021-03-17 23:10:55.000 076 14272.75 384.63 54592.79 88888.00 2021-03-17 23:10:56.000 076 14272.70 384.42 54592.80 88888.00 2021-03-17 23:10:57.000 076 14272.80 384.50 54592.54 88888.00 2021-03-17 23:10:58.000 076 14272.85 384.53 54592.71 88888.00 2021-03-17 23:10:59.000 076 14272.76 384.44 54592.82 88888.00 2021-03-17 23:11:00.000 076 14272.94 384.35 54592.69 88888.00 2021-03-17 23:11:01.000 076 14272.68 384.37 54592.75 88888.00 2021-03-17 23:11:02.000 076 14272.68 384.37 54592.56 88888.00 2021-03-17 23:11:03.000 076 14272.76 384.37 54592.74 88888.00 2021-03-17 23:11:04.000 076 14272.74 384.40 54592.75 88888.00 2021-03-17 23:11:05.000 076 14272.93 384.44 54592.78 88888.00 2021-03-17 23:11:06.000 076 14272.57 384.53 54592.74 88888.00 2021-03-17 23:11:07.000 076 14272.84 384.42 54592.72 88888.00 2021-03-17 23:11:08.000 076 14272.68 384.15 54592.80 88888.00 2021-03-17 23:11:09.000 076 14272.62 384.50 54592.88 88888.00 2021-03-17 23:11:10.000 076 14272.86 384.28 54592.86 88888.00 2021-03-17 23:11:11.000 076 14272.53 384.53 54592.75 88888.00 2021-03-17 23:11:12.000 076 14274.83 386.92 54590.56 88888.00 2021-03-17 23:11:13.000 076 14272.51 384.63 54592.75 88888.00 2021-03-17 23:11:14.000 076 14272.61 384.67 54592.75 88888.00 2021-03-17 23:11:15.000 076 14272.39 384.40 54592.75 88888.00 2021-03-17 23:11:16.000 076 14272.67 384.47 54592.93 88888.00 2021-03-17 23:11:17.000 076 14274.84 386.93 54590.50 88888.00 2021-03-17 23:11:18.000 076 14274.65 386.89 54591.01 88888.00 2021-03-17 23:11:19.000 076 14272.44 384.81 54592.88 88888.00 2021-03-17 23:11:20.000 076 14272.48 384.50 54592.77 88888.00 2021-03-17 23:11:21.000 076 14272.33 384.55 54592.87 88888.00 2021-03-17 23:11:22.000 076 14272.79 384.55 54592.75 88888.00 2021-03-17 23:11:23.000 076 14272.44 384.97 54592.77 88888.00 2021-03-17 23:11:24.000 076 14272.40 384.43 54592.85 88888.00 2021-03-17 23:11:25.000 076 14272.35 384.36 54592.86 88888.00 2021-03-17 23:11:26.000 076 14272.41 384.64 54592.88 88888.00 2021-03-17 23:11:27.000 076 14272.27 384.83 54592.69 88888.00 2021-03-17 23:11:28.000 076 14272.27 384.59 54592.69 88888.00 2021-03-17 23:11:29.000 076 14272.18 384.48 54592.77 88888.00 2021-03-17 23:11:30.000 076 14272.20 384.49 54592.65 88888.00 2021-03-17 23:11:31.000 076 14275.62 387.08 54590.41 88888.00 2021-03-17 23:11:32.000 076 14273.35 386.98 54592.75 88888.00 2021-03-17 23:11:33.000 076 14272.15 384.60 54592.88 88888.00 2021-03-17 23:11:34.000 076 14272.10 384.56 54592.81 88888.00 2021-03-17 23:11:35.000 076 14271.92 384.44 54592.77 88888.00 2021-03-17 23:11:36.000 076 14272.08 384.40 54592.63 88888.00 2021-03-17 23:11:37.000 076 14274.22 386.76 54590.56 88888.00 2021-03-17 23:11:38.000 076 14272.14 384.44 54592.28 88888.00 2021-03-17 23:11:39.000 076 14272.07 384.25 54592.69 88888.00 2021-03-17 23:11:40.000 076 14272.12 384.63 54592.75 88888.00 2021-03-17 23:11:41.000 076 14272.04 384.25 54592.78 88888.00 2021-03-17 23:11:42.000 076 14271.99 384.52 54592.73 88888.00 2021-03-17 23:11:43.000 076 14272.15 384.56 54592.41 88888.00 2021-03-17 23:11:44.000 076 14272.17 384.37 54592.52 88888.00 2021-03-17 23:11:45.000 076 14271.96 384.44 54592.69 88888.00 2021-03-17 23:11:46.000 076 14271.85 384.27 54592.73 88888.00 2021-03-17 23:11:47.000 076 14271.87 384.55 54592.68 88888.00 2021-03-17 23:11:48.000 076 14273.30 384.98 54590.43 88888.00 2021-03-17 23:11:49.000 076 14272.04 386.63 54592.73 88888.00 2021-03-17 23:11:50.000 076 14272.21 384.73 54592.37 88888.00 2021-03-17 23:11:51.000 076 14271.75 384.40 54592.78 88888.00 2021-03-17 23:11:52.000 076 14271.90 384.54 54592.69 88888.00 2021-03-17 23:11:53.000 076 14271.94 384.72 54592.55 88888.00 2021-03-17 23:11:54.000 076 14271.85 384.67 54592.66 88888.00 2021-03-17 23:11:55.000 076 14272.12 384.83 54592.66 88888.00 2021-03-17 23:11:56.000 076 14271.67 384.48 54592.65 88888.00 2021-03-17 23:11:57.000 076 14271.67 384.50 54592.61 88888.00 2021-03-17 23:11:58.000 076 14271.94 384.50 54592.67 88888.00 2021-03-17 23:11:59.000 076 14271.71 384.37 54592.66 88888.00 2021-03-17 23:12:00.000 076 14271.68 384.65 54592.58 88888.00 2021-03-17 23:12:01.000 076 14271.94 384.66 54592.76 88888.00 2021-03-17 23:12:02.000 076 14271.77 384.51 54592.63 88888.00 2021-03-17 23:12:03.000 076 14271.65 384.56 54592.54 88888.00 2021-03-17 23:12:04.000 076 14273.87 386.89 54590.36 88888.00 2021-03-17 23:12:05.000 076 14271.60 384.45 54592.57 88888.00 2021-03-17 23:12:06.000 076 14271.60 384.63 54592.62 88888.00 2021-03-17 23:12:07.000 076 14271.48 384.69 54592.56 88888.00 2021-03-17 23:12:08.000 076 14271.61 384.63 54592.48 88888.00 2021-03-17 23:12:09.000 076 14271.56 384.41 54592.50 88888.00 2021-03-17 23:12:10.000 076 14273.74 386.87 54590.25 88888.00 2021-03-17 23:12:11.000 076 14271.32 384.48 54592.65 88888.00 2021-03-17 23:12:12.000 076 14271.53 384.75 54592.51 88888.00 2021-03-17 23:12:13.000 076 14271.55 384.81 54592.50 88888.00 2021-03-17 23:12:14.000 076 14271.48 384.31 54592.52 88888.00 2021-03-17 23:12:15.000 076 14271.41 384.62 54592.44 88888.00 2021-03-17 23:12:16.000 076 14271.34 384.53 54592.43 88888.00 2021-03-17 23:12:17.000 076 14271.38 384.67 54592.33 88888.00 2021-03-17 23:12:18.000 076 14271.47 384.53 54592.49 88888.00 2021-03-17 23:12:19.000 076 14271.27 384.45 54592.49 88888.00 2021-03-17 23:12:20.000 076 14271.39 384.41 54592.51 88888.00 2021-03-17 23:12:21.000 076 14271.35 384.39 54592.66 88888.00 2021-03-17 23:12:22.000 076 14271.35 384.39 54592.43 88888.00 2021-03-17 23:12:23.000 076 14271.50 384.39 54592.40 88888.00 2021-03-17 23:12:24.000 076 14271.29 384.45 54592.49 88888.00 2021-03-17 23:12:25.000 076 14271.40 384.37 54592.44 88888.00 2021-03-17 23:12:26.000 076 14271.36 384.36 54590.75 88888.00 2021-03-17 23:12:27.000 076 14273.53 386.75 54590.19 88888.00 2021-03-17 23:12:28.000 076 14271.92 384.38 54592.10 88888.00 2021-03-17 23:12:29.000 076 14271.28 384.44 54592.36 88888.00 2021-03-17 23:12:30.000 076 14271.23 384.47 54592.36 88888.00 2021-03-17 23:12:31.000 076 14271.24 384.64 54592.48 88888.00 2021-03-17 23:12:32.000 076 14271.03 384.61 54592.16 88888.00 2021-03-17 23:12:33.000 076 14273.36 386.72 54590.30 88888.00 2021-03-17 23:12:34.000 076 14271.24 384.41 54592.41 88888.00 2021-03-17 23:12:35.000 076 14271.23 384.51 54592.47 88888.00 2021-03-17 23:12:36.000 076 14271.09 384.35 54592.50 88888.00 2021-03-17 23:12:37.000 076 14271.20 384.63 54592.54 88888.00 2021-03-17 23:12:38.000 076 14271.19 384.51 54592.50 88888.00 2021-03-17 23:12:39.000 076 14271.32 384.50 54592.44 88888.00 2021-03-17 23:12:40.000 076 14271.10 384.27 54592.42 88888.00 2021-03-17 23:12:41.000 076 14271.10 384.53 54592.50 88888.00 2021-03-17 23:12:42.000 076 14271.04 384.63 54592.50 88888.00 2021-03-17 23:12:43.000 076 14271.15 384.45 54592.37 88888.00 2021-03-17 23:12:44.000 076 14271.17 384.57 54592.40 88888.00 2021-03-17 23:12:45.000 076 14271.26 385.06 54592.21 88888.00 2021-03-17 23:12:46.000 076 14270.97 384.45 54592.36 88888.00 2021-03-17 23:12:47.000 076 14270.99 384.82 54592.37 88888.00 2021-03-17 23:12:48.000 076 14271.09 384.72 54592.26 88888.00 2021-03-17 23:12:49.000 076 14270.98 384.46 54592.03 88888.00 2021-03-17 23:12:50.000 076 14271.06 385.11 54592.32 88888.00 2021-03-17 23:12:51.000 076 14270.88 384.56 54592.37 88888.00 2021-03-17 23:12:52.000 076 14271.11 384.65 54592.33 88888.00 2021-03-17 23:12:53.000 076 14270.86 384.51 54592.35 88888.00 2021-03-17 23:12:54.000 076 14271.21 384.75 54592.21 88888.00 2021-03-17 23:12:55.000 076 14271.23 384.67 54592.35 88888.00 2021-03-17 23:12:56.000 076 14270.94 384.66 54592.50 88888.00 2021-03-17 23:12:57.000 076 14273.07 385.42 54589.87 88888.00 2021-03-17 23:12:58.000 076 14270.92 384.59 54592.25 88888.00 2021-03-17 23:12:59.000 076 14270.94 384.51 54592.30 88888.00 2021-03-17 23:13:00.000 076 14271.31 384.44 54591.81 88888.00 2021-03-17 23:13:01.000 076 14271.01 384.53 54592.37 88888.00 2021-03-17 23:13:02.000 076 14270.81 384.64 54592.04 88888.00 2021-03-17 23:13:03.000 076 14272.96 386.79 54589.96 88888.00 2021-03-17 23:13:04.000 076 14270.90 384.28 54592.32 88888.00 2021-03-17 23:13:05.000 076 14270.81 384.65 54592.25 88888.00 2021-03-17 23:13:06.000 076 14270.91 384.33 54592.37 88888.00 2021-03-17 23:13:07.000 076 14271.10 384.26 54592.28 88888.00 2021-03-17 23:13:08.000 076 14270.79 384.38 54591.77 88888.00 2021-03-17 23:13:09.000 076 14271.10 384.63 54592.19 88888.00 2021-03-17 23:13:10.000 076 14270.85 384.86 54592.27 88888.00 2021-03-17 23:13:11.000 076 14270.74 384.47 54592.21 88888.00 2021-03-17 23:13:12.000 076 14270.69 384.73 54592.15 88888.00 2021-03-17 23:13:13.000 076 14270.78 384.46 54592.25 88888.00 2021-03-17 23:13:14.000 076 14270.83 384.43 54592.22 88888.00 2021-03-17 23:13:15.000 076 14270.94 384.54 54592.10 88888.00 2021-03-17 23:13:16.000 076 14271.03 384.72 54592.16 88888.00 2021-03-17 23:13:17.000 076 14271.17 384.81 54591.94 88888.00 2021-03-17 23:13:18.000 076 14270.86 384.48 54592.18 88888.00 2021-03-17 23:13:19.000 076 14270.94 384.43 54592.24 88888.00 2021-03-17 23:13:20.000 076 14270.99 384.71 54592.20 88888.00 2021-03-17 23:13:21.000 076 14271.07 384.69 54592.17 88888.00 2021-03-17 23:13:22.000 076 14270.99 385.07 54592.25 88888.00 2021-03-17 23:13:23.000 076 14271.12 385.00 54592.24 88888.00 2021-03-17 23:13:24.000 076 14271.10 384.95 54590.36 88888.00 2021-03-17 23:13:25.000 076 14273.43 387.36 54589.88 88888.00 2021-03-17 23:13:26.000 076 14271.18 384.81 54592.18 88888.00 2021-03-17 23:13:27.000 076 14271.36 384.97 54592.30 88888.00 2021-03-17 23:13:28.000 076 14271.00 385.01 54592.27 88888.00 2021-03-17 23:13:29.000 076 14270.98 384.94 54592.19 88888.00 2021-03-17 23:13:30.000 076 14271.10 385.10 54592.18 88888.00 2021-03-17 23:13:31.000 076 14273.29 387.18 54590.13 88888.00 2021-03-17 23:13:32.000 076 14271.11 384.98 54592.27 88888.00 2021-03-17 23:13:33.000 076 14271.09 385.01 54591.46 88888.00 2021-03-17 23:13:34.000 076 14273.21 387.51 54591.27 88888.00 2021-03-17 23:13:35.000 076 14270.88 384.99 54592.19 88888.00 2021-03-17 23:13:36.000 076 14270.98 385.07 54592.37 88888.00 2021-03-17 23:13:37.000 076 14271.06 384.95 54592.31 88888.00 2021-03-17 23:13:38.000 076 14271.04 385.36 54592.25 88888.00 2021-03-17 23:13:39.000 076 14270.97 385.20 54592.36 88888.00 2021-03-17 23:13:40.000 076 14271.40 385.08 54592.35 88888.00 2021-03-17 23:13:41.000 076 14271.03 385.11 54592.29 88888.00 2021-03-17 23:13:42.000 076 14270.91 385.00 54592.34 88888.00 2021-03-17 23:13:43.000 076 14270.73 385.05 54592.25 88888.00 2021-03-17 23:13:44.000 076 14270.72 385.06 54592.22 88888.00 2021-03-17 23:13:45.000 076 14270.76 385.04 54592.17 88888.00 2021-03-17 23:13:46.000 076 14270.85 384.92 54592.32 88888.00 2021-03-17 23:13:47.000 076 14270.74 384.67 54592.05 88888.00 2021-03-17 23:13:48.000 076 14270.95 384.84 54592.31 88888.00 2021-03-17 23:13:49.000 076 14270.80 385.03 54592.10 88888.00 2021-03-17 23:13:50.000 076 14270.90 384.96 54592.17 88888.00 2021-03-17 23:13:51.000 076 14270.86 385.38 54592.32 88888.00 2021-03-17 23:13:52.000 076 14270.78 384.92 54592.31 88888.00 2021-03-17 23:13:53.000 076 14270.59 384.74 54592.53 88888.00 2021-03-17 23:13:54.000 076 14270.68 384.88 54592.18 88888.00 2021-03-17 23:13:55.000 076 14270.81 385.11 54592.10 88888.00 2021-03-17 23:13:56.000 076 14270.72 385.00 54592.29 88888.00 2021-03-17 23:13:57.000 076 14270.67 385.00 54592.23 88888.00 2021-03-17 23:13:58.000 076 14270.56 384.81 54592.27 88888.00 2021-03-17 23:13:59.000 076 14273.10 386.92 54590.04 88888.00 2021-03-17 23:14:00.000 076 14270.70 385.10 54592.18 88888.00 2021-03-17 23:14:01.000 076 14270.48 384.86 54592.24 88888.00 2021-03-17 23:14:02.000 076 14270.68 384.97 54592.24 88888.00 2021-03-17 23:14:03.000 076 14270.53 384.90 54592.29 88888.00 2021-03-17 23:14:04.000 076 14270.62 385.00 54592.47 88888.00 2021-03-17 23:14:05.000 076 14272.86 387.51 54589.99 88888.00 2021-03-17 23:14:06.000 076 14270.66 385.53 54592.31 88888.00 2021-03-17 23:14:07.000 076 14270.65 385.41 54592.02 88888.00 2021-03-17 23:14:08.000 076 14270.54 385.00 54592.32 88888.00 2021-03-17 23:14:09.000 076 14270.52 385.31 54592.06 88888.00 2021-03-17 23:14:10.000 076 14270.70 385.22 54592.10 88888.00 2021-03-17 23:14:11.000 076 14270.67 385.32 54592.11 88888.00 2021-03-17 23:14:12.000 076 14270.53 385.52 54592.25 88888.00 2021-03-17 23:14:13.000 076 14270.45 385.14 54592.40 88888.00 2021-03-17 23:14:14.000 076 14270.50 385.09 54592.31 88888.00 2021-03-17 23:14:15.000 076 14270.52 385.22 54592.32 88888.00 2021-03-17 23:14:16.000 076 14270.67 385.44 54592.12 88888.00 2021-03-17 23:14:17.000 076 14270.45 385.63 54592.29 88888.00 2021-03-17 23:14:18.000 076 14270.30 385.15 54592.28 88888.00 2021-03-17 23:14:19.000 076 14272.65 387.70 54589.73 88888.00 2021-03-17 23:14:20.000 076 14270.49 385.71 54592.16 88888.00 2021-03-17 23:14:21.000 076 14270.32 385.04 54592.36 88888.00 2021-03-17 23:14:22.000 076 14270.29 385.08 54592.22 88888.00 2021-03-17 23:14:23.000 076 14270.18 385.37 54592.31 88888.00 2021-03-17 23:14:24.000 076 14270.26 385.31 54592.15 88888.00 2021-03-17 23:14:25.000 076 14272.64 387.47 54589.91 88888.00 2021-03-17 23:14:26.000 076 14270.22 385.07 54592.29 88888.00 2021-03-17 23:14:27.000 076 14270.25 385.44 54592.24 88888.00 2021-03-17 23:14:28.000 076 14270.26 385.19 54592.31 88888.00 2021-03-17 23:14:29.000 076 14270.22 385.19 54592.30 88888.00 2021-03-17 23:14:30.000 076 14270.13 385.09 54592.11 88888.00 2021-03-17 23:14:31.000 076 14270.10 385.15 54592.25 88888.00 2021-03-17 23:14:32.000 076 14270.03 385.25 54591.83 88888.00 2021-03-17 23:14:33.000 076 14270.08 385.30 54592.08 88888.00 2021-03-17 23:14:34.000 076 14270.09 385.19 54592.15 88888.00 2021-03-17 23:14:35.000 076 14270.06 385.04 54591.84 88888.00 2021-03-17 23:14:36.000 076 14270.01 385.40 54592.18 88888.00 2021-03-17 23:14:37.000 076 14269.99 385.31 54592.12 88888.00 2021-03-17 23:14:38.000 076 14269.95 385.24 54592.12 88888.00 2021-03-17 23:14:39.000 076 14269.95 385.25 54592.26 88888.00 2021-03-17 23:14:40.000 076 14270.44 385.13 54592.18 88888.00 2021-03-17 23:14:41.000 076 14269.86 385.44 54592.14 88888.00 2021-03-17 23:14:42.000 076 14269.99 385.06 54592.12 88888.00 2021-03-17 23:14:43.000 076 14269.78 385.23 54592.09 88888.00 2021-03-17 23:14:44.000 076 14269.89 385.23 54592.29 88888.00 2021-03-17 23:14:45.000 076 14270.46 385.13 54592.11 88888.00 2021-03-17 23:14:46.000 076 14269.95 385.29 54592.19 88888.00 2021-03-17 23:14:47.000 076 14269.97 385.35 54592.14 88888.00 2021-03-17 23:14:48.000 076 14269.98 385.30 54592.14 88888.00 2021-03-17 23:14:49.000 076 14269.94 385.33 54592.25 88888.00 2021-03-17 23:14:50.000 076 14272.09 387.63 54590.98 88888.00 2021-03-17 23:14:51.000 076 14269.96 385.25 54592.25 88888.00 2021-03-17 23:14:52.000 076 14270.22 385.37 54592.28 88888.00 2021-03-17 23:14:53.000 076 14269.94 385.37 54592.38 88888.00 2021-03-17 23:14:54.000 076 14270.04 385.63 54592.01 88888.00 2021-03-17 23:14:55.000 076 14272.13 387.51 54589.80 88888.00 2021-03-17 23:14:56.000 076 14269.99 385.38 54591.97 88888.00 2021-03-17 23:14:57.000 076 14269.92 385.37 54591.99 88888.00 2021-03-17 23:14:58.000 076 14269.88 385.25 54592.25 88888.00 2021-03-17 23:14:59.000 076 14269.88 385.28 54592.18 88888.00 2021-03-17 23:15:00.000 076 14269.94 385.29 54591.99 88888.00 2021-03-17 23:15:01.000 076 14271.35 385.38 54591.82 88888.00 2021-03-17 23:15:02.000 076 14269.89 385.38 54591.98 88888.00 2021-03-17 23:15:03.000 076 14269.76 385.29 54592.14 88888.00 2021-03-17 23:15:04.000 076 14270.04 385.40 54592.28 88888.00 2021-03-17 23:15:05.000 076 14269.66 385.58 54592.04 88888.00 2021-03-17 23:15:06.000 076 14269.80 385.42 54592.17 88888.00 2021-03-17 23:15:07.000 076 14272.18 387.75 54589.60 88888.00 2021-03-17 23:15:08.000 076 14269.70 385.62 54592.23 88888.00 2021-03-17 23:15:09.000 076 14271.92 388.02 54589.83 88888.00 2021-03-17 23:15:10.000 076 14269.78 385.51 54592.06 88888.00 2021-03-17 23:15:11.000 076 14269.52 385.45 54592.08 88888.00 2021-03-17 23:15:12.000 076 14269.84 385.44 54592.12 88888.00 2021-03-17 23:15:13.000 076 14269.69 385.49 54592.09 88888.00 2021-03-17 23:15:14.000 076 14269.84 385.37 54592.10 88888.00 2021-03-17 23:15:15.000 076 14271.91 387.71 54589.73 88888.00 2021-03-17 23:15:16.000 076 14269.66 385.28 54592.07 88888.00 2021-03-17 23:15:17.000 076 14269.59 385.37 54591.81 88888.00 2021-03-17 23:15:18.000 076 14269.59 385.45 54592.01 88888.00 2021-03-17 23:15:19.000 076 14269.73 385.67 54591.73 88888.00 2021-03-17 23:15:20.000 076 14269.71 385.42 54591.93 88888.00 2021-03-17 23:15:21.000 076 14269.68 385.46 54592.03 88888.00 2021-03-17 23:15:22.000 076 14269.63 385.46 54592.10 88888.00 2021-03-17 23:15:23.000 076 14269.46 385.44 54592.07 88888.00 2021-03-17 23:15:24.000 076 14269.41 385.36 54592.12 88888.00 2021-03-17 23:15:25.000 076 14269.27 385.36 54589.98 88888.00 2021-03-17 23:15:26.000 076 14270.76 387.73 54592.12 88888.00 2021-03-17 23:15:27.000 076 14269.44 385.61 54591.74 88888.00 2021-03-17 23:15:28.000 076 14269.29 385.58 54592.01 88888.00 2021-03-17 23:15:29.000 076 14269.34 385.44 54592.04 88888.00 2021-03-17 23:15:30.000 076 14269.27 385.72 54592.00 88888.00 2021-03-17 23:15:31.000 076 14269.25 385.61 54591.82 88888.00 2021-03-17 23:15:32.000 076 14269.48 385.60 54591.94 88888.00 2021-03-17 23:15:33.000 076 14269.19 385.58 54591.91 88888.00 2021-03-17 23:15:34.000 076 14269.57 385.67 54592.00 88888.00 2021-03-17 23:15:35.000 076 14269.27 385.64 54592.04 88888.00 2021-03-17 23:15:36.000 076 14271.55 387.97 54589.79 88888.00 2021-03-17 23:15:37.000 076 14269.77 385.69 54591.87 88888.00 2021-03-17 23:15:38.000 076 14269.46 385.82 54591.89 88888.00 2021-03-17 23:15:39.000 076 14269.29 385.66 54591.96 88888.00 2021-03-17 23:15:40.000 076 14269.19 385.77 54592.00 88888.00 2021-03-17 23:15:41.000 076 14271.48 387.86 54589.72 88888.00 2021-03-17 23:15:42.000 076 14269.27 385.76 54591.81 88888.00 2021-03-17 23:15:43.000 076 14269.27 385.63 54591.80 88888.00 2021-03-17 23:15:44.000 076 14269.04 386.01 54592.00 88888.00 2021-03-17 23:15:45.000 076 14269.09 385.64 54592.02 88888.00 2021-03-17 23:15:46.000 076 14269.09 385.62 54592.00 88888.00 2021-03-17 23:15:47.000 076 14269.35 385.83 54591.98 88888.00 2021-03-17 23:15:48.000 076 14268.98 385.82 54592.06 88888.00 2021-03-17 23:15:49.000 076 14269.11 385.84 54591.98 88888.00 2021-03-17 23:15:50.000 076 14269.05 385.86 54592.05 88888.00 2021-03-17 23:15:51.000 076 14268.86 385.97 54591.80 88888.00 2021-03-17 23:15:52.000 076 14269.05 385.79 54591.90 88888.00 2021-03-17 23:15:53.000 076 14269.18 386.06 54591.71 88888.00 2021-03-17 23:15:54.000 076 14268.80 386.02 54592.02 88888.00 2021-03-17 23:15:55.000 076 14269.00 385.81 54592.15 88888.00 2021-03-17 23:15:56.000 076 14269.08 385.77 54591.97 88888.00 2021-03-17 23:15:57.000 076 14269.05 385.82 54592.00 88888.00 2021-03-17 23:15:58.000 076 14268.90 386.01 54592.00 88888.00 2021-03-17 23:15:59.000 076 14268.89 385.95 54591.93 88888.00 2021-03-17 23:16:00.000 076 14268.86 385.74 54591.81 88888.00 2021-03-17 23:16:01.000 076 14269.18 385.57 54591.81 88888.00 2021-03-17 23:16:02.000 076 14268.98 385.80 54591.93 88888.00 2021-03-17 23:16:03.000 076 14268.91 385.74 54591.91 88888.00 2021-03-17 23:16:04.000 076 14268.94 385.98 54591.81 88888.00 2021-03-17 23:16:05.000 076 14268.93 385.79 54591.89 88888.00 2021-03-17 23:16:06.000 076 14268.88 385.84 54591.83 88888.00 2021-03-17 23:16:07.000 076 14270.98 388.40 54589.56 88888.00 2021-03-17 23:16:08.000 076 14269.10 385.83 54591.95 88888.00 2021-03-17 23:16:09.000 076 14268.90 385.83 54591.90 88888.00 2021-03-17 23:16:10.000 076 14268.87 385.76 54591.87 88888.00 2021-03-17 23:16:11.000 076 14268.97 385.63 54591.90 88888.00 2021-03-17 23:16:12.000 076 14269.07 385.84 54591.85 88888.00 2021-03-17 23:16:13.000 076 14271.35 388.09 54589.60 88888.00 2021-03-17 23:16:14.000 076 14269.30 386.07 54591.84 88888.00 2021-03-17 23:16:15.000 076 14268.94 385.74 54591.92 88888.00 2021-03-17 23:16:16.000 076 14269.05 385.91 54591.88 88888.00 2021-03-17 23:16:17.000 076 14269.09 385.80 54591.91 88888.00 2021-03-17 23:16:18.000 076 14269.12 385.85 54591.93 88888.00 2021-03-17 23:16:19.000 076 14269.03 385.68 54591.90 88888.00 2021-03-17 23:16:20.000 076 14268.97 385.69 54592.07 88888.00 2021-03-17 23:16:21.000 076 14269.07 386.08 54591.87 88888.00 2021-03-17 23:16:22.000 076 14269.09 385.86 54591.40 88888.00 2021-03-17 23:16:23.000 076 14268.99 386.04 54591.83 88888.00 2021-03-17 23:16:24.000 076 14269.08 385.84 54591.55 88888.00 2021-03-17 23:16:25.000 076 14268.93 385.83 54591.96 88888.00 2021-03-17 23:16:26.000 076 14268.98 385.90 54591.87 88888.00 2021-03-17 23:16:27.000 076 14269.09 385.88 54591.80 88888.00 2021-03-17 23:16:28.000 076 14269.09 385.84 54591.91 88888.00 2021-03-17 23:16:29.000 076 14269.01 386.04 54591.99 88888.00 2021-03-17 23:16:30.000 076 14268.96 386.08 54591.83 88888.00 2021-03-17 23:16:31.000 076 14269.18 385.95 54591.88 88888.00 2021-03-17 23:16:32.000 076 14269.01 385.97 54591.81 88888.00 2021-03-17 23:16:33.000 076 14268.99 385.99 54591.72 88888.00 2021-03-17 23:16:34.000 076 14268.96 386.13 54591.93 88888.00 2021-03-17 23:16:35.000 076 14269.02 385.91 54591.95 88888.00 2021-03-17 23:16:36.000 076 14269.00 385.90 54591.97 88888.00 2021-03-17 23:16:37.000 076 14269.07 385.81 54591.43 88888.00 2021-03-17 23:16:38.000 076 14271.17 388.24 54590.13 88888.00 2021-03-17 23:16:39.000 076 14269.00 385.93 54591.56 88888.00 2021-03-17 23:16:40.000 076 14268.94 385.86 54591.87 88888.00 2021-03-17 23:16:41.000 076 14269.08 386.14 54591.66 88888.00 2021-03-17 23:16:42.000 076 14268.94 385.85 54591.71 88888.00 2021-03-17 23:16:43.000 076 14269.14 386.28 54591.62 88888.00 2021-03-17 23:16:44.000 076 14271.04 388.27 54589.48 88888.00 2021-03-17 23:16:45.000 076 14268.87 385.82 54591.77 88888.00 2021-03-17 23:16:46.000 076 14268.80 385.95 54591.81 88888.00 2021-03-17 23:16:47.000 076 14268.90 385.79 54591.85 88888.00 2021-03-17 23:16:48.000 076 14268.78 386.10 54591.71 88888.00 2021-03-17 23:16:49.000 076 14269.09 386.13 54591.83 88888.00 2021-03-17 23:16:50.000 076 14268.86 385.90 54591.96 88888.00 2021-03-17 23:16:51.000 076 14268.74 385.69 54591.84 88888.00 2021-03-17 23:16:52.000 076 14268.99 385.78 54591.81 88888.00 2021-03-17 23:16:53.000 076 14268.96 386.16 54591.82 88888.00 2021-03-17 23:16:54.000 076 14268.86 385.68 54591.88 88888.00 2021-03-17 23:16:55.000 076 14268.71 385.93 54591.83 88888.00 2021-03-17 23:16:56.000 076 14269.12 386.28 54591.42 88888.00 2021-03-17 23:16:57.000 076 14269.54 386.14 54591.58 88888.00 2021-03-17 23:16:58.000 076 14269.09 386.24 54591.58 88888.00 2021-03-17 23:16:59.000 076 14269.16 386.49 54591.56 88888.00 2021-03-17 23:17:00.000 076 14269.10 386.29 54591.61 88888.00 2021-03-17 23:17:01.000 076 14269.16 386.14 54588.31 88888.00 2021-03-17 23:17:02.000 076 14271.36 388.73 54589.04 88888.00 2021-03-17 23:17:03.000 076 14269.16 386.32 54591.58 88888.00 2021-03-17 23:17:04.000 076 14269.15 386.28 54591.13 88888.00 2021-03-17 23:17:05.000 076 14269.11 386.11 54591.36 88888.00 2021-03-17 23:17:06.000 076 14269.15 386.20 54591.72 88888.00 2021-03-17 23:17:07.000 076 14269.11 386.15 54591.51 88888.00 2021-03-17 23:17:08.000 076 14271.48 388.60 54589.28 88888.00 2021-03-17 23:17:09.000 076 14269.24 386.07 54591.49 88888.00 2021-03-17 23:17:10.000 076 14269.26 386.29 54591.56 88888.00 2021-03-17 23:17:11.000 076 14269.46 386.22 54591.55 88888.00 2021-03-17 23:17:12.000 076 14269.15 386.40 54591.54 88888.00 2021-03-17 23:17:13.000 076 14269.07 386.70 54591.59 88888.00 2021-03-17 23:17:14.000 076 14269.22 386.28 54589.64 88888.00 2021-03-17 23:17:15.000 076 14271.43 388.63 54591.46 88888.00 2021-03-17 23:17:16.000 076 14269.23 386.21 54591.31 88888.00 2021-03-17 23:17:17.000 076 14269.35 386.11 54591.50 88888.00 2021-03-17 23:17:18.000 076 14269.33 386.31 54591.49 88888.00 2021-03-17 23:17:19.000 076 14269.37 386.20 54591.45 88888.00 2021-03-17 23:17:20.000 076 14269.29 386.22 54591.66 88888.00 2021-03-17 23:17:21.000 076 14269.29 386.14 54591.30 88888.00 2021-03-17 23:17:22.000 076 14269.33 386.33 54591.73 88888.00 2021-03-17 23:17:23.000 076 14269.15 386.29 54591.60 88888.00 2021-03-17 23:17:24.000 076 14269.19 386.48 54591.66 88888.00 2021-03-17 23:17:25.000 076 14269.24 386.30 54591.49 88888.00 2021-03-17 23:17:26.000 076 14268.77 385.96 54591.90 88888.00 2021-03-17 23:17:27.000 076 14268.68 385.87 54591.86 88888.00 2021-03-17 23:17:28.000 076 14268.76 386.01 54591.81 88888.00 2021-03-17 23:17:29.000 076 14268.83 385.66 54591.83 88888.00 2021-03-17 23:17:30.000 076 14268.83 385.87 54591.92 88888.00 2021-03-17 23:17:31.000 076 14268.81 385.88 54591.80 88888.00 2021-03-17 23:17:32.000 076 14268.82 385.76 54591.97 88888.00 2021-03-17 23:17:33.000 076 14268.77 385.76 54591.85 88888.00 2021-03-17 23:17:34.000 076 14268.81 386.29 54592.06 88888.00 2021-03-17 23:17:35.000 076 14270.94 388.09 54589.68 88888.00 2021-03-17 23:17:36.000 076 14269.03 386.17 54591.80 88888.00 2021-03-17 23:17:37.000 076 14268.79 385.80 54591.88 88888.00 2021-03-17 23:17:38.000 076 14268.74 385.77 54591.94 88888.00 2021-03-17 23:17:39.000 076 14268.83 386.48 54591.79 88888.00 2021-03-17 23:17:40.000 076 14268.77 385.89 54592.09 88888.00 2021-03-17 23:17:41.000 076 14271.16 388.35 54589.73 88888.00 2021-03-17 23:17:42.000 076 14268.87 385.85 54591.98 88888.00 2021-03-17 23:17:43.000 076 14268.75 386.14 54591.94 88888.00 2021-03-17 23:17:44.000 076 14268.80 386.04 54592.01 88888.00 2021-03-17 23:17:45.000 076 14268.71 386.20 54591.79 88888.00 2021-03-17 23:17:46.000 076 14268.79 386.21 54591.93 88888.00 2021-03-17 23:17:47.000 076 14268.94 385.89 54591.97 88888.00 2021-03-17 23:17:48.000 076 14268.68 385.82 54591.66 88888.00 2021-03-17 23:17:49.000 076 14268.88 386.01 54591.85 88888.00 2021-03-17 23:17:50.000 076 14268.77 386.10 54591.85 88888.00 2021-03-17 23:17:51.000 076 14268.96 386.26 54591.90 88888.00 2021-03-17 23:17:52.000 076 14268.88 385.90 54592.03 88888.00 2021-03-17 23:17:53.000 076 14271.04 388.26 54589.79 88888.00 2021-03-17 23:17:54.000 076 14269.02 386.13 54591.97 88888.00 2021-03-17 23:17:55.000 076 14268.90 386.25 54591.93 88888.00 2021-03-17 23:17:56.000 076 14268.88 386.00 54592.05 88888.00 2021-03-17 23:17:57.000 076 14268.71 385.86 54592.12 88888.00 2021-03-17 23:17:58.000 076 14268.71 386.05 54592.05 88888.00 2021-03-17 23:17:59.000 076 14270.83 388.04 54589.70 88888.00 2021-03-17 23:18:00.000 076 14268.70 385.97 54591.92 88888.00 2021-03-17 23:18:01.000 076 14268.73 385.92 54591.76 88888.00 2021-03-17 23:18:02.000 076 14268.69 385.85 54592.13 88888.00 2021-03-17 23:18:03.000 076 14268.83 385.70 54592.10 88888.00 2021-03-17 23:18:04.000 076 14268.74 385.61 54591.96 88888.00 2021-03-17 23:18:05.000 076 14268.62 385.81 54591.93 88888.00 2021-03-17 23:18:06.000 076 14268.57 386.24 54592.01 88888.00 2021-03-17 23:18:07.000 076 14268.66 385.87 54592.12 88888.00 2021-03-17 23:18:08.000 076 14268.77 386.00 54591.76 88888.00 2021-03-17 23:18:09.000 076 14268.86 386.39 54591.64 88888.00 2021-03-17 23:18:10.000 076 14268.82 386.06 54592.03 88888.00 2021-03-17 23:18:11.000 076 14268.58 385.94 54591.96 88888.00 2021-03-17 23:18:12.000 076 14268.56 385.77 54592.00 88888.00 2021-03-17 23:18:13.000 076 14268.56 385.70 54591.93 88888.00 2021-03-17 23:18:14.000 076 14268.59 385.94 54591.85 88888.00 2021-03-17 23:18:15.000 076 14268.71 386.01 54591.83 88888.00 2021-03-17 23:18:16.000 076 14268.54 385.88 54592.04 88888.00 2021-03-17 23:18:17.000 076 14268.53 385.86 54591.98 88888.00 2021-03-17 23:18:18.000 076 14268.70 385.86 54591.99 88888.00 2021-03-17 23:18:19.000 076 14268.52 385.63 54591.93 88888.00 2021-03-17 23:18:20.000 076 14268.46 385.82 54591.93 88888.00 2021-03-17 23:18:21.000 076 14268.49 385.96 54591.93 88888.00 2021-03-17 23:18:22.000 076 14268.52 385.84 54591.98 88888.00 2021-03-17 23:18:23.000 076 14268.52 385.89 54591.95 88888.00 2021-03-17 23:18:24.000 076 14270.76 388.14 54590.50 88888.00 2021-03-17 23:18:25.000 076 14268.53 386.13 54591.96 88888.00 2021-03-17 23:18:26.000 076 14268.81 386.01 54591.96 88888.00 2021-03-17 23:18:27.000 076 14268.52 385.89 54592.05 88888.00 2021-03-17 23:18:28.000 076 14268.53 386.23 54591.69 88888.00 2021-03-17 23:18:29.000 076 14268.75 385.60 54591.90 88888.00 2021-03-17 23:18:30.000 076 14270.67 388.40 54589.66 88888.00 2021-03-17 23:18:31.000 076 14268.48 385.95 54592.01 88888.00 2021-03-17 23:18:32.000 076 14268.52 385.80 54591.88 88888.00 2021-03-17 23:18:33.000 076 14268.46 385.83 54591.96 88888.00 2021-03-17 23:18:34.000 076 14268.34 385.79 54591.84 88888.00 2021-03-17 23:18:35.000 076 14268.34 385.88 54592.01 88888.00 2021-03-17 23:18:36.000 076 14268.50 385.99 54591.89 88888.00 2021-03-17 23:18:37.000 076 14268.51 386.01 54592.00 88888.00 2021-03-17 23:18:38.000 076 14268.46 386.11 54591.92 88888.00 2021-03-17 23:18:39.000 076 14268.52 385.91 54591.91 88888.00 2021-03-17 23:18:40.000 076 14268.49 385.97 54591.84 88888.00 2021-03-17 23:18:41.000 076 14268.38 385.88 54591.89 88888.00 2021-03-17 23:18:42.000 076 14268.39 385.96 54591.99 88888.00 2021-03-17 23:18:43.000 076 14268.50 386.13 54592.01 88888.00 2021-03-17 23:18:44.000 076 14268.41 385.81 54591.44 88888.00 2021-03-17 23:18:45.000 076 14268.34 386.01 54591.87 88888.00 2021-03-17 23:18:46.000 076 14268.34 385.99 54591.93 88888.00 2021-03-17 23:18:47.000 076 14268.47 385.75 54591.90 88888.00 2021-03-17 23:18:48.000 076 14268.62 385.90 54588.51 88888.00 2021-03-17 23:18:49.000 076 14270.59 388.21 54589.54 88888.00 2021-03-17 23:18:50.000 076 14268.66 386.13 54591.91 88888.00 2021-03-17 23:18:51.000 076 14268.42 386.35 54591.88 88888.00 2021-03-17 23:18:52.000 076 14268.39 385.82 54591.79 88888.00 2021-03-17 23:18:53.000 076 14268.19 386.04 54591.74 88888.00 2021-03-17 23:18:54.000 076 14268.49 386.00 54591.73 88888.00 2021-03-17 23:18:55.000 076 14270.67 388.15 54589.54 88888.00 2021-03-17 23:18:56.000 076 14268.52 386.26 54591.83 88888.00 2021-03-17 23:18:57.000 076 14268.34 385.95 54591.78 88888.00 2021-03-17 23:18:58.000 076 14268.40 385.94 54591.82 88888.00 2021-03-17 23:18:59.000 076 14268.63 386.00 54591.68 88888.00 2021-03-17 23:19:00.000 076 14268.46 386.16 54589.54 88888.00 2021-03-17 23:19:01.000 076 14270.19 388.05 54591.79 88888.00 2021-03-17 23:19:02.000 076 14268.34 385.76 54592.00 88888.00 2021-03-17 23:19:03.000 076 14268.83 385.85 54591.76 88888.00 2021-03-17 23:19:04.000 076 14268.40 386.00 54591.74 88888.00 2021-03-17 23:19:05.000 076 14268.48 385.93 54591.93 88888.00 2021-03-17 23:19:06.000 076 14268.44 386.36 54591.85 88888.00 2021-03-17 23:19:07.000 076 14268.41 385.98 54591.93 88888.00 2021-03-17 23:19:08.000 076 14268.53 385.93 54591.60 88888.00 2021-03-17 23:19:09.000 076 14268.45 385.97 54591.81 88888.00 2021-03-17 23:19:10.000 076 14268.54 386.23 54591.97 88888.00 2021-03-17 23:19:11.000 076 14268.85 386.39 54591.44 88888.00 2021-03-17 23:19:12.000 076 14268.55 386.01 54591.92 88888.00 2021-03-17 23:19:13.000 076 14268.57 385.91 54591.60 88888.00 2021-03-17 23:19:14.000 076 14268.60 386.06 54591.85 88888.00 2021-03-17 23:19:15.000 076 14268.77 386.16 54591.81 88888.00 2021-03-17 23:19:16.000 076 14268.56 386.00 54591.66 88888.00 2021-03-17 23:19:17.000 076 14268.60 385.91 54591.92 88888.00 2021-03-17 23:19:18.000 076 14268.53 385.90 54591.95 88888.00 2021-03-17 23:19:19.000 076 14268.52 385.88 54591.72 88888.00 2021-03-17 23:19:20.000 076 14268.52 386.07 54591.69 88888.00 2021-03-17 23:19:21.000 076 14270.73 388.13 54589.60 88888.00 2021-03-17 23:19:22.000 076 14268.46 385.91 54592.00 88888.00 2021-03-17 23:19:23.000 076 14268.55 385.97 54591.85 88888.00 2021-03-17 23:19:24.000 076 14268.54 385.91 54591.20 88888.00 2021-03-17 23:19:25.000 076 14268.56 385.76 54591.80 88888.00 2021-03-17 23:19:26.000 076 14268.59 385.74 54591.54 88888.00 2021-03-17 23:19:27.000 076 14270.85 388.18 54589.63 88888.00 2021-03-17 23:19:28.000 076 14268.72 385.93 54591.56 88888.00 2021-03-17 23:19:29.000 076 14268.55 385.88 54591.80 88888.00 2021-03-17 23:19:30.000 076 14268.56 386.11 54591.87 88888.00 2021-03-17 23:19:31.000 076 14268.71 386.39 54591.88 88888.00 2021-03-17 23:19:32.000 076 14268.59 385.84 54591.95 88888.00 2021-03-17 23:19:33.000 076 14268.59 385.90 54591.91 88888.00 2021-03-17 23:19:34.000 076 14268.62 385.95 54591.87 88888.00 2021-03-17 23:19:35.000 076 14268.49 385.97 54591.72 88888.00 2021-03-17 23:19:36.000 076 14268.60 385.65 54591.81 88888.00 2021-03-17 23:19:37.000 076 14268.59 385.87 54591.81 88888.00 2021-03-17 23:19:38.000 076 14268.69 386.22 54591.86 88888.00 2021-03-17 23:19:39.000 076 14268.52 385.97 54591.79 88888.00 2021-03-17 23:19:40.000 076 14268.51 386.25 54591.78 88888.00 2021-03-17 23:19:41.000 076 14268.65 386.07 54591.60 88888.00 2021-03-17 23:19:42.000 076 14268.56 386.13 54591.88 88888.00 2021-03-17 23:19:43.000 076 14270.11 386.32 54588.46 88888.00 2021-03-17 23:19:44.000 076 14270.81 388.78 54589.54 88888.00 2021-03-17 23:19:45.000 076 14268.57 386.28 54591.69 88888.00 2021-03-17 23:19:46.000 076 14268.69 386.14 54591.75 88888.00 2021-03-17 23:19:47.000 076 14268.46 386.08 54591.97 88888.00 2021-03-17 23:19:48.000 076 14268.66 386.11 54591.77 88888.00 2021-03-17 23:19:49.000 076 14268.45 386.10 54591.90 88888.00 2021-03-17 23:19:50.000 076 14270.72 388.51 54590.08 88888.00 2021-03-17 23:19:51.000 076 14268.62 386.69 54591.75 88888.00 2021-03-17 23:19:52.000 076 14268.59 386.30 54591.93 88888.00 2021-03-17 23:19:53.000 076 14268.63 386.29 54591.80 88888.00 2021-03-17 23:19:54.000 076 14268.66 386.11 54591.83 88888.00 2021-03-17 23:19:55.000 076 14268.77 386.01 54591.69 88888.00 2021-03-17 23:19:56.000 076 14269.05 386.05 54591.82 88888.00 2021-03-17 23:19:57.000 076 14268.50 386.31 54591.94 88888.00 2021-03-17 23:19:58.000 076 14268.78 386.46 54591.53 88888.00 2021-03-17 23:19:59.000 076 14268.49 386.18 54591.28 88888.00 2021-03-17 23:20:00.000 076 14268.49 386.42 54591.77 88888.00 2021-03-17 23:20:01.000 076 14268.53 386.31 54590.82 88888.00 2021-03-17 23:20:02.000 076 14268.61 386.16 54591.60 88888.00 2021-03-17 23:20:03.000 076 14268.46 386.30 54591.76 88888.00 2021-03-17 23:20:04.000 076 14268.34 386.23 54591.74 88888.00 2021-03-17 23:20:05.000 076 14268.39 386.25 54591.73 88888.00 2021-03-17 23:20:06.000 076 14268.78 386.34 54591.58 88888.00 2021-03-17 23:20:07.000 076 14270.69 388.47 54589.53 88888.00 2021-03-17 23:20:08.000 076 14268.69 386.26 54591.68 88888.00 2021-03-17 23:20:09.000 076 14268.39 386.20 54591.27 88888.00 2021-03-17 23:20:10.000 076 14268.33 386.14 54591.57 88888.00 2021-03-17 23:20:11.000 076 14268.64 385.95 54591.62 88888.00 2021-03-17 23:20:12.000 076 14268.40 386.35 54591.65 88888.00 2021-03-17 23:20:13.000 076 14268.35 386.49 54591.43 88888.00 2021-03-17 23:20:14.000 076 14270.49 387.29 54589.52 88888.00 2021-03-17 23:20:15.000 076 14268.41 386.25 54591.67 88888.00 2021-03-17 23:20:16.000 076 14268.54 386.26 54591.59 88888.00 2021-03-17 23:20:17.000 076 14268.52 386.13 54591.65 88888.00 2021-03-17 23:20:18.000 076 14268.46 386.23 54591.58 88888.00 2021-03-17 23:20:19.000 076 14268.38 386.10 54591.72 88888.00 2021-03-17 23:20:20.000 076 14270.55 388.47 54589.51 88888.00 2021-03-17 23:20:21.000 076 14268.51 386.25 54591.54 88888.00 2021-03-17 23:20:22.000 076 14268.37 386.17 54591.62 88888.00 2021-03-17 23:20:23.000 076 14268.37 386.74 54591.59 88888.00 2021-03-17 23:20:24.000 076 14268.17 386.27 54591.62 88888.00 2021-03-17 23:20:25.000 076 14268.36 386.28 54591.53 88888.00 2021-03-17 23:20:26.000 076 14268.83 386.33 54591.46 88888.00 2021-03-17 23:20:27.000 076 14268.30 386.20 54591.75 88888.00 2021-03-17 23:20:28.000 076 14268.34 386.33 54591.53 88888.00 2021-03-17 23:20:29.000 076 14268.31 386.38 54591.54 88888.00 2021-03-17 23:20:30.000 076 14268.45 386.20 54591.69 88888.00 2021-03-17 23:20:31.000 076 14268.39 386.39 54591.54 88888.00 2021-03-17 23:20:32.000 076 14268.59 386.47 54591.38 88888.00 2021-03-17 23:20:33.000 076 14268.32 386.81 54591.64 88888.00 2021-03-17 23:20:34.000 076 14268.23 386.32 54591.63 88888.00 2021-03-17 23:20:35.000 076 14270.50 388.83 54589.38 88888.00 2021-03-17 23:20:36.000 076 14268.32 386.08 54591.59 88888.00 2021-03-17 23:20:37.000 076 14271.61 386.44 54588.44 88888.00 2021-03-17 23:20:38.000 076 14270.88 388.54 54590.89 88888.00 2021-03-17 23:20:39.000 076 14268.26 386.39 54591.62 88888.00 2021-03-17 23:20:40.000 076 14268.64 386.39 54591.42 88888.00 2021-03-17 23:20:41.000 076 14268.77 386.24 54591.35 88888.00 2021-03-17 23:20:42.000 076 14268.20 386.39 54591.60 88888.00 2021-03-17 23:20:43.000 076 14270.47 388.59 54590.06 88888.00 2021-03-17 23:20:44.000 076 14268.17 386.30 54591.69 88888.00 2021-03-17 23:20:45.000 076 14268.27 386.41 54591.32 88888.00 2021-03-17 23:20:46.000 076 14268.23 386.39 54591.62 88888.00 2021-03-17 23:20:47.000 076 14268.23 386.63 54591.65 88888.00 2021-03-17 23:20:48.000 076 14268.15 386.41 54591.60 88888.00 2021-03-17 23:20:49.000 076 14268.19 386.52 54591.61 88888.00 2021-03-17 23:20:50.000 076 14270.40 388.65 54589.35 88888.00 2021-03-17 23:20:51.000 076 14268.22 386.32 54591.37 88888.00 2021-03-17 23:20:52.000 076 14268.46 386.68 54591.50 88888.00 2021-03-17 23:20:53.000 076 14268.14 386.43 54591.43 88888.00 2021-03-17 23:20:54.000 076 14268.15 386.36 54591.69 88888.00 2021-03-17 23:20:55.000 076 14268.16 386.43 54591.64 88888.00 2021-03-17 23:20:56.000 076 14268.28 386.37 54591.51 88888.00 2021-03-17 23:20:57.000 076 14268.17 386.50 54591.60 88888.00 2021-03-17 23:20:58.000 076 14268.46 386.45 54591.63 88888.00 2021-03-17 23:20:59.000 076 14268.14 386.28 54591.66 88888.00 2021-03-17 23:21:00.000 076 14268.14 386.60 54591.33 88888.00 2021-03-17 23:21:01.000 076 14268.15 386.79 54591.54 88888.00 2021-03-17 23:21:02.000 076 14268.12 386.40 54591.34 88888.00 2021-03-17 23:21:03.000 076 14268.02 386.29 54591.54 88888.00 2021-03-17 23:21:04.000 076 14268.03 386.44 54591.58 88888.00 2021-03-17 23:21:05.000 076 14268.17 386.44 54591.43 88888.00 2021-03-17 23:21:06.000 076 14268.11 386.63 54591.37 88888.00 2021-03-17 23:21:07.000 076 14268.18 386.58 54591.30 88888.00 2021-03-17 23:21:08.000 076 14267.95 386.87 54591.57 88888.00 2021-03-17 23:21:09.000 076 14267.77 386.29 54591.62 88888.00 2021-03-17 23:21:10.000 076 14267.89 386.40 54590.41 88888.00 2021-03-17 23:21:11.000 076 14270.07 388.76 54591.45 88888.00 2021-03-17 23:21:12.000 076 14267.78 386.68 54591.43 88888.00 2021-03-17 23:21:13.000 076 14267.95 386.99 54591.41 88888.00 2021-03-17 23:21:14.000 076 14267.76 386.49 54591.52 88888.00 2021-03-17 23:21:15.000 076 14267.83 386.56 54591.18 88888.00 2021-03-17 23:21:16.000 076 14270.01 388.81 54589.41 88888.00 2021-03-17 23:21:17.000 076 14267.84 386.47 54591.51 88888.00 2021-03-17 23:21:18.000 076 14267.90 386.64 54591.46 88888.00 2021-03-17 23:21:19.000 076 14268.08 386.48 54591.56 88888.00 2021-03-17 23:21:20.000 076 14267.82 386.53 54591.40 88888.00 2021-03-17 23:21:21.000 076 14267.71 386.42 54591.26 88888.00 2021-03-17 23:21:22.000 076 14268.02 386.60 54591.37 88888.00 2021-03-17 23:21:23.000 076 14267.84 386.97 54591.43 88888.00 2021-03-17 23:21:24.000 076 14267.74 386.53 54591.47 88888.00 2021-03-17 23:21:25.000 076 14267.70 386.34 54591.43 88888.00 2021-03-17 23:21:26.000 076 14267.69 386.37 54591.49 88888.00 2021-03-17 23:21:27.000 076 14267.64 386.52 54591.37 88888.00 2021-03-17 23:21:28.000 076 14267.88 386.76 54591.45 88888.00 2021-03-17 23:21:29.000 076 14267.88 386.55 54591.38 88888.00 2021-03-17 23:21:30.000 076 14267.83 386.51 54591.37 88888.00 2021-03-17 23:21:31.000 076 14267.70 386.52 54591.43 88888.00 2021-03-17 23:21:32.000 076 14267.96 386.32 54591.46 88888.00 2021-03-17 23:21:33.000 076 14267.73 386.42 54591.18 88888.00 2021-03-17 23:21:34.000 076 14267.87 386.52 54591.45 88888.00 2021-03-17 23:21:35.000 076 14267.94 386.73 54591.41 88888.00 2021-03-17 23:21:36.000 076 14270.25 388.75 54589.11 88888.00 2021-03-17 23:21:37.000 076 14267.89 386.55 54591.45 88888.00 2021-03-17 23:21:38.000 076 14267.88 386.45 54591.73 88888.00 2021-03-17 23:21:39.000 076 14267.79 386.56 54591.65 88888.00 2021-03-17 23:21:40.000 076 14267.82 386.45 54591.41 88888.00 2021-03-17 23:21:41.000 076 14267.92 386.39 54591.52 88888.00 2021-03-17 23:21:42.000 076 14270.16 388.62 54589.13 88888.00 2021-03-17 23:21:43.000 076 14267.91 386.90 54591.47 88888.00 2021-03-17 23:21:44.000 076 14267.82 386.52 54591.49 88888.00 2021-03-17 23:21:45.000 076 14267.87 386.40 54591.33 88888.00 2021-03-17 23:21:46.000 076 14267.71 386.42 54591.44 88888.00 2021-03-17 23:21:47.000 076 14267.93 386.29 54591.37 88888.00 2021-03-17 23:21:48.000 076 14267.88 386.39 54591.43 88888.00 2021-03-17 23:21:49.000 076 14267.75 386.33 54591.52 88888.00 2021-03-17 23:21:50.000 076 14268.02 386.28 54591.57 88888.00 2021-03-17 23:21:51.000 076 14267.73 386.27 54591.53 88888.00 2021-03-17 23:21:52.000 076 14267.90 386.59 54591.46 88888.00 2021-03-17 23:21:53.000 076 14267.93 386.79 54591.45 88888.00 2021-03-17 23:21:54.000 076 14267.81 386.30 54591.39 88888.00 2021-03-17 23:21:55.000 076 14267.99 386.70 54591.57 88888.00 2021-03-17 23:21:56.000 076 14267.83 386.32 54591.49 88888.00 2021-03-17 23:21:57.000 076 14268.20 386.27 54591.43 88888.00 2021-03-17 23:21:58.000 076 14268.04 386.32 54591.46 88888.00 2021-03-17 23:21:59.000 076 14268.01 386.11 54591.60 88888.00 2021-03-17 23:22:00.000 076 14267.95 386.39 54591.41 88888.00 2021-03-17 23:22:01.000 076 14267.86 386.43 54591.43 88888.00 2021-03-17 23:22:02.000 076 14268.02 386.28 54591.54 88888.00 2021-03-17 23:22:03.000 076 14268.08 386.46 54591.59 88888.00 2021-03-17 23:22:04.000 076 14268.02 386.26 54591.55 88888.00 2021-03-17 23:22:05.000 076 14268.02 386.46 54591.42 88888.00 2021-03-17 23:22:06.000 076 14270.05 386.53 54589.10 88888.00 2021-03-17 23:22:07.000 076 14268.09 388.54 54591.49 88888.00 2021-03-17 23:22:08.000 076 14268.05 386.42 54591.33 88888.00 2021-03-17 23:22:09.000 076 14267.99 386.42 54591.42 88888.00 2021-03-17 23:22:10.000 076 14268.15 386.41 54591.45 88888.00 2021-03-17 23:22:11.000 076 14267.95 386.50 54591.40 88888.00 2021-03-17 23:22:12.000 076 14270.36 388.88 54589.24 88888.00 2021-03-17 23:22:13.000 076 14268.13 386.58 54591.46 88888.00 2021-03-17 23:22:14.000 076 14268.14 386.50 54591.46 88888.00 2021-03-17 23:22:15.000 076 14268.14 386.43 54591.34 88888.00 2021-03-17 23:22:16.000 076 14268.12 386.51 54591.34 88888.00 2021-03-17 23:22:17.000 076 14268.29 386.57 54591.24 88888.00 2021-03-17 23:22:18.000 076 14268.39 386.89 54591.34 88888.00 2021-03-17 23:22:19.000 076 14268.10 386.70 54591.47 88888.00 2021-03-17 23:22:20.000 076 14268.17 386.71 54591.45 88888.00 2021-03-17 23:22:21.000 076 14268.20 386.48 54591.52 88888.00 2021-03-17 23:22:22.000 076 14268.19 386.39 54591.53 88888.00 2021-03-17 23:22:23.000 076 14268.15 386.76 54591.55 88888.00 2021-03-17 23:22:24.000 076 14268.30 386.70 54591.54 88888.00 2021-03-17 23:22:25.000 076 14269.95 386.62 54588.95 88888.00 2021-03-17 23:22:26.000 076 14269.83 388.84 54591.43 88888.00 2021-03-17 23:22:27.000 076 14268.28 386.56 54591.46 88888.00 2021-03-17 23:22:28.000 076 14268.39 386.80 54591.34 88888.00 2021-03-17 23:22:29.000 076 14268.18 386.49 54591.31 88888.00 2021-03-17 23:22:30.000 076 14268.27 386.79 54591.32 88888.00 2021-03-17 23:22:31.000 076 14270.34 388.95 54589.08 88888.00 2021-03-17 23:22:32.000 076 14268.22 386.79 54591.47 88888.00 2021-03-17 23:22:33.000 076 14268.65 386.42 54591.41 88888.00 2021-03-17 23:22:34.000 076 14268.23 386.54 54591.50 88888.00 2021-03-17 23:22:35.000 076 14268.28 387.02 54591.43 88888.00 2021-03-17 23:22:36.000 076 14268.28 386.59 54591.61 88888.00 2021-03-17 23:22:37.000 076 14268.32 386.51 54591.38 88888.00 2021-03-17 23:22:38.000 076 14268.33 387.07 54591.37 88888.00 2021-03-17 23:22:39.000 076 14268.31 386.73 54591.48 88888.00 2021-03-17 23:22:40.000 076 14268.27 386.64 54591.43 88888.00 2021-03-17 23:22:41.000 076 14268.22 386.64 54591.37 88888.00 2021-03-17 23:22:42.000 076 14268.46 386.70 54588.89 88888.00 2021-03-17 23:22:43.000 076 14269.85 388.76 54591.31 88888.00 2021-03-17 23:22:44.000 076 14268.39 386.49 54591.44 88888.00 2021-03-17 23:22:45.000 076 14268.30 386.46 54591.37 88888.00 2021-03-17 23:22:46.000 076 14268.20 386.51 54591.32 88888.00 2021-03-17 23:22:47.000 076 14268.26 386.47 54591.14 88888.00 2021-03-17 23:22:48.000 076 14268.27 386.58 54591.43 88888.00 2021-03-17 23:22:49.000 076 14268.55 386.44 54591.34 88888.00 2021-03-17 23:22:50.000 076 14268.32 386.86 54591.42 88888.00 2021-03-17 23:22:51.000 076 14268.20 386.37 54591.45 88888.00 2021-03-17 23:22:52.000 076 14268.33 386.69 54591.47 88888.00 2021-03-17 23:22:53.000 076 14268.39 386.45 54591.43 88888.00 2021-03-17 23:22:54.000 076 14268.30 386.80 54591.38 88888.00 2021-03-17 23:22:55.000 076 14268.58 386.68 54591.46 88888.00 2021-03-17 23:22:56.000 076 14268.18 386.40 54591.54 88888.00 2021-03-17 23:22:57.000 076 14268.30 386.35 54591.54 88888.00 2021-03-17 23:22:58.000 076 14270.63 388.60 54589.14 88888.00 2021-03-17 23:22:59.000 076 14268.39 386.37 54591.31 88888.00 2021-03-17 23:23:00.000 076 14268.33 386.70 54591.36 88888.00 2021-03-17 23:23:01.000 076 14268.40 386.24 54591.61 88888.00 2021-03-17 23:23:02.000 076 14268.59 386.20 54591.49 88888.00 2021-03-17 23:23:03.000 076 14268.52 386.33 54591.50 88888.00 2021-03-17 23:23:04.000 076 14270.59 388.61 54588.91 88888.00 2021-03-17 23:23:05.000 076 14268.34 386.21 54591.49 88888.00 2021-03-17 23:23:06.000 076 14268.40 386.25 54591.44 88888.00 2021-03-17 23:23:07.000 076 14268.37 386.64 54591.49 88888.00 2021-03-17 23:23:08.000 076 14268.49 386.26 54591.25 88888.00 2021-03-17 23:23:09.000 076 14268.39 386.46 54591.39 88888.00 2021-03-17 23:23:10.000 076 14268.53 386.22 54591.44 88888.00 2021-03-17 23:23:11.000 076 14268.44 386.46 54589.66 88888.00 2021-03-17 23:23:12.000 076 14270.72 388.64 54589.06 88888.00 2021-03-17 23:23:13.000 076 14268.39 386.27 54591.37 88888.00 2021-03-17 23:23:14.000 076 14268.41 386.37 54591.52 88888.00 2021-03-17 23:23:15.000 076 14268.46 386.16 54591.42 88888.00 2021-03-17 23:23:16.000 076 14268.58 386.44 54591.57 88888.00 2021-03-17 23:23:17.000 076 14268.50 386.65 54591.43 88888.00 2021-03-17 23:23:18.000 076 14270.82 388.98 54589.11 88888.00 2021-03-17 23:23:19.000 076 14268.50 386.62 54591.56 88888.00 2021-03-17 23:23:20.000 076 14268.55 386.45 54591.06 88888.00 2021-03-17 23:23:21.000 076 14268.57 386.38 54591.64 88888.00 2021-03-17 23:23:22.000 076 14268.57 386.65 54591.50 88888.00 2021-03-17 23:23:23.000 076 14268.51 386.27 54591.51 88888.00 2021-03-17 23:23:24.000 076 14268.38 386.26 54591.72 88888.00 2021-03-17 23:23:25.000 076 14268.61 386.30 54591.49 88888.00 2021-03-17 23:23:26.000 076 14268.52 386.63 54591.52 88888.00 2021-03-17 23:23:27.000 076 14268.47 386.74 54591.40 88888.00 2021-03-17 23:23:28.000 076 14268.42 386.32 54591.46 88888.00 2021-03-17 23:23:29.000 076 14268.46 386.45 54591.43 88888.00 2021-03-17 23:23:30.000 076 14268.62 386.40 54591.68 88888.00 2021-03-17 23:23:31.000 076 14268.53 386.57 54591.76 88888.00 2021-03-17 23:23:32.000 076 14268.46 386.43 54591.52 88888.00 2021-03-17 23:23:33.000 076 14268.52 386.30 54591.38 88888.00 2021-03-17 23:23:34.000 076 14268.39 386.46 54591.55 88888.00 2021-03-17 23:23:35.000 076 14268.90 386.54 54591.29 88888.00 2021-03-17 23:23:36.000 076 14268.40 386.46 54591.52 88888.00 2021-03-17 23:23:37.000 076 14268.40 386.64 54591.51 88888.00 2021-03-17 23:23:38.000 076 14268.36 386.42 54591.04 88888.00 2021-03-17 23:23:39.000 076 14268.41 386.34 54591.35 88888.00 2021-03-17 23:23:40.000 076 14268.42 386.35 54591.53 88888.00 2021-03-17 23:23:41.000 076 14268.36 386.36 54591.55 88888.00 2021-03-17 23:23:42.000 076 14270.43 386.47 54589.45 88888.00 2021-03-17 23:23:43.000 076 14268.40 388.68 54591.62 88888.00 2021-03-17 23:23:44.000 076 14268.50 386.39 54591.46 88888.00 2021-03-17 23:23:45.000 076 14268.49 386.64 54591.42 88888.00 2021-03-17 23:23:46.000 076 14268.40 386.45 54591.62 88888.00 2021-03-17 23:23:47.000 076 14268.35 386.24 54591.43 88888.00 2021-03-17 23:23:48.000 076 14270.61 388.62 54589.23 88888.00 2021-03-17 23:23:49.000 076 14268.36 386.49 54591.62 88888.00 2021-03-17 23:23:50.000 076 14268.37 386.82 54591.43 88888.00 2021-03-17 23:23:51.000 076 14268.33 386.45 54591.45 88888.00 2021-03-17 23:23:52.000 076 14268.14 386.40 54591.49 88888.00 2021-03-17 23:23:53.000 076 14268.28 386.32 54591.36 88888.00 2021-03-17 23:23:54.000 076 14268.29 386.22 54591.49 88888.00 2021-03-17 23:23:55.000 076 14268.20 386.45 54591.48 88888.00 2021-03-17 23:23:56.000 076 14268.40 386.22 54591.37 88888.00 2021-03-17 23:23:57.000 076 14268.39 386.30 54591.53 88888.00 2021-03-17 23:23:58.000 076 14268.18 386.12 54591.53 88888.00 2021-03-17 23:23:59.000 076 14268.12 386.20 54591.26 88888.00 2021-03-17 23:24:00.000 076 14268.29 386.20 54591.49 88888.00 2021-03-17 23:24:01.000 076 14268.27 386.15 54591.41 88888.00 2021-03-17 23:24:02.000 076 14268.52 386.50 54591.49 88888.00 2021-03-17 23:24:03.000 076 14268.23 386.14 54591.43 88888.00 2021-03-17 23:24:04.000 076 14268.19 386.17 54591.55 88888.00 2021-03-17 23:24:05.000 076 14268.11 386.74 54591.57 88888.00 2021-03-17 23:24:06.000 076 14268.20 386.64 54591.47 88888.00 2021-03-17 23:24:07.000 076 14270.44 388.54 54589.08 88888.00 2021-03-17 23:24:08.000 076 14268.11 386.48 54591.43 88888.00 2021-03-17 23:24:09.000 076 14268.21 386.03 54591.43 88888.00 2021-03-17 23:24:10.000 076 14268.58 385.99 54591.30 88888.00 2021-03-17 23:24:11.000 076 14268.13 386.20 54591.36 88888.00 2021-03-17 23:24:12.000 076 14268.21 386.30 54591.18 88888.00 2021-03-17 23:24:13.000 076 14270.41 388.43 54589.19 88888.00 2021-03-17 23:24:14.000 076 14268.32 386.39 54591.55 88888.00 2021-03-17 23:24:15.000 076 14268.27 386.26 54591.33 88888.00 2021-03-17 23:24:16.000 076 14268.13 386.36 54591.39 88888.00 2021-03-17 23:24:17.000 076 14268.08 386.01 54591.42 88888.00 2021-03-17 23:24:18.000 076 14268.25 386.60 54589.11 88888.00 2021-03-17 23:24:19.000 076 14269.16 388.46 54591.41 88888.00 2021-03-17 23:24:20.000 076 14268.22 386.35 54591.28 88888.00 2021-03-17 23:24:21.000 076 14268.23 386.27 54591.42 88888.00 2021-03-17 23:24:22.000 076 14268.14 386.42 54591.44 88888.00 2021-03-17 23:24:23.000 076 14268.10 386.37 54591.44 88888.00 2021-03-17 23:24:24.000 076 14268.10 386.12 54591.39 88888.00 2021-03-17 23:24:25.000 076 14268.14 386.35 54591.37 88888.00 2021-03-17 23:24:26.000 076 14268.20 386.25 54591.41 88888.00 2021-03-17 23:24:27.000 076 14268.17 386.14 54591.07 88888.00 2021-03-17 23:24:28.000 076 14268.22 386.13 54591.47 88888.00 2021-03-17 23:24:29.000 076 14268.20 386.48 54591.41 88888.00 2021-03-17 23:24:30.000 076 14268.23 386.16 54591.25 88888.00 2021-03-17 23:24:31.000 076 14268.09 386.13 54591.26 88888.00 2021-03-17 23:24:32.000 076 14268.35 386.14 54591.26 88888.00 2021-03-17 23:24:33.000 076 14267.99 386.08 54591.34 88888.00 2021-03-17 23:24:34.000 076 14268.10 386.34 54591.37 88888.00 2021-03-17 23:24:35.000 076 14268.19 386.72 54591.23 88888.00 2021-03-17 23:24:36.000 076 14268.26 386.32 54591.30 88888.00 2021-03-17 23:24:37.000 076 14268.15 386.58 54591.39 88888.00 2021-03-17 23:24:38.000 076 14268.03 386.14 54591.39 88888.00 2021-03-17 23:24:39.000 076 14270.27 388.57 54589.00 88888.00 2021-03-17 23:24:40.000 076 14268.19 386.18 54591.28 88888.00 2021-03-17 23:24:41.000 076 14268.27 386.15 54591.32 88888.00 2021-03-17 23:24:42.000 076 14268.21 386.47 54591.28 88888.00 2021-03-17 23:24:43.000 076 14268.21 385.99 54591.48 88888.00 2021-03-17 23:24:44.000 076 14268.19 386.11 54591.34 88888.00 2021-03-17 23:24:45.000 076 14270.45 388.33 54588.93 88888.00 2021-03-17 23:24:46.000 076 14268.12 386.28 54591.37 88888.00 2021-03-17 23:24:47.000 076 14268.29 386.06 54591.36 88888.00 2021-03-17 23:24:48.000 076 14270.28 388.44 54589.81 88888.00 2021-03-17 23:24:49.000 076 14268.23 385.82 54591.37 88888.00 2021-03-17 23:24:50.000 076 14268.21 385.91 54591.30 88888.00 2021-03-17 23:24:51.000 076 14268.35 386.21 54591.28 88888.00 2021-03-17 23:24:52.000 076 14268.19 386.00 54591.42 88888.00 2021-03-17 23:24:53.000 076 14268.24 386.13 54591.44 88888.00 2021-03-17 23:24:54.000 076 14270.36 388.39 54589.07 88888.00 2021-03-17 23:24:55.000 076 14268.43 386.00 54591.35 88888.00 2021-03-17 23:24:56.000 076 14268.20 386.06 54591.30 88888.00 2021-03-17 23:24:57.000 076 14268.32 386.10 54591.37 88888.00 2021-03-17 23:24:58.000 076 14268.24 386.15 54588.46 88888.00 2021-03-17 23:24:59.000 076 14270.74 388.36 54589.91 88888.00 2021-03-17 23:25:00.000 076 14268.71 386.17 54590.88 88888.00 2021-03-17 23:25:01.000 076 14268.31 386.48 54591.20 88888.00 2021-03-17 23:25:02.000 076 14268.38 386.43 54591.24 88888.00 2021-03-17 23:25:03.000 076 14268.47 386.24 54591.01 88888.00 2021-03-17 23:25:04.000 076 14268.36 386.20 54591.15 88888.00 2021-03-17 23:25:05.000 076 14270.64 388.48 54588.99 88888.00 2021-03-17 23:25:06.000 076 14268.41 386.14 54591.25 88888.00 2021-03-17 23:25:07.000 076 14268.47 386.51 54591.30 88888.00 2021-03-17 23:25:08.000 076 14268.50 386.32 54591.37 88888.00 2021-03-17 23:25:09.000 076 14268.35 386.26 54591.38 88888.00 2021-03-17 23:25:10.000 076 14268.49 386.32 54591.60 88888.00 2021-03-17 23:25:11.000 076 14268.42 386.17 54591.31 88888.00 2021-03-17 23:25:12.000 076 14268.73 386.27 54591.50 88888.00 2021-03-17 23:25:13.000 076 14268.52 386.29 54589.04 88888.00 2021-03-17 23:25:14.000 076 14270.01 388.74 54591.30 88888.00 2021-03-17 23:25:15.000 076 14268.54 386.21 54591.33 88888.00 2021-03-17 23:25:16.000 076 14268.43 386.19 54591.24 88888.00 2021-03-17 23:25:17.000 076 14268.49 386.76 54591.28 88888.00 2021-03-17 23:25:18.000 076 14268.49 386.07 54591.01 88888.00 2021-03-17 23:25:19.000 076 14270.69 388.54 54588.96 88888.00 2021-03-17 23:25:20.000 076 14268.39 386.28 54591.30 88888.00 2021-03-17 23:25:21.000 076 14268.53 386.47 54591.24 88888.00 2021-03-17 23:25:22.000 076 14268.62 386.57 54591.20 88888.00 2021-03-17 23:25:23.000 076 14268.43 386.31 54591.29 88888.00 2021-03-17 23:25:24.000 076 14268.71 386.49 54591.08 88888.00 2021-03-17 23:25:25.000 076 14268.54 386.27 54591.18 88888.00 2021-03-17 23:25:26.000 076 14268.51 386.48 54591.23 88888.00 2021-03-17 23:25:27.000 076 14268.87 386.75 54591.25 88888.00 2021-03-17 23:25:28.000 076 14268.48 386.34 54591.31 88888.00 2021-03-17 23:25:29.000 076 14268.52 386.28 54591.23 88888.00 2021-03-17 23:25:30.000 076 14268.52 386.20 54591.30 88888.00 2021-03-17 23:25:31.000 076 14268.65 386.23 54591.32 88888.00 2021-03-17 23:25:32.000 076 14268.84 386.61 54591.28 88888.00 2021-03-17 23:25:33.000 076 14268.65 386.45 54591.28 88888.00 2021-03-17 23:25:34.000 076 14270.97 388.65 54589.00 88888.00 2021-03-17 23:25:35.000 076 14268.45 386.18 54591.30 88888.00 2021-03-17 23:25:36.000 076 14268.52 386.32 54591.37 88888.00 2021-03-17 23:25:37.000 076 14268.59 386.38 54591.19 88888.00 2021-03-17 23:25:38.000 076 14268.61 386.25 54591.31 88888.00 2021-03-17 23:25:39.000 076 14268.65 386.58 54591.37 88888.00 2021-03-17 23:25:40.000 076 14270.76 388.53 54588.97 88888.00 2021-03-17 23:25:41.000 076 14268.57 386.15 54591.30 88888.00 2021-03-17 23:25:42.000 076 14268.56 386.34 54591.26 88888.00 2021-03-17 23:25:43.000 076 14268.45 386.44 54591.24 88888.00 2021-03-17 23:25:44.000 076 14270.85 388.50 54588.92 88888.00 2021-03-17 23:25:45.000 076 14268.43 386.41 54591.33 88888.00 2021-03-17 23:25:46.000 076 14271.03 389.63 54589.10 88888.00 2021-03-17 23:25:47.000 076 14268.54 387.89 54591.34 88888.00 2021-03-17 23:25:48.000 076 14268.41 386.26 54591.32 88888.00 2021-03-17 23:25:49.000 076 14270.80 386.34 54589.05 88888.00 2021-03-17 23:25:50.000 076 14268.62 387.87 54591.32 88888.00 2021-03-17 23:25:51.000 076 14268.55 386.32 54591.35 88888.00 2021-03-17 23:25:52.000 076 14270.85 388.71 54589.77 88888.00 2021-03-17 23:25:53.000 076 14268.69 386.23 54591.33 88888.00 2021-03-17 23:25:54.000 076 14268.71 386.42 54591.32 88888.00 2021-03-17 23:25:55.000 076 14268.59 386.27 54591.25 88888.00 2021-03-17 23:25:56.000 076 14268.66 386.26 54591.18 88888.00 2021-03-17 23:25:57.000 076 14268.60 386.40 54591.30 88888.00 2021-03-17 23:25:58.000 076 14268.55 386.57 54591.26 88888.00 2021-03-17 23:25:59.000 076 14268.56 386.39 54591.18 88888.00 2021-03-17 23:26:00.000 076 14268.52 386.44 54591.24 88888.00 2021-03-17 23:26:01.000 076 14268.65 386.40 54591.34 88888.00 2021-03-17 23:26:02.000 076 14268.84 386.42 54591.30 88888.00 2021-03-17 23:26:03.000 076 14268.70 386.39 54591.33 88888.00 2021-03-17 23:26:04.000 076 14268.93 386.72 54591.27 88888.00 2021-03-17 23:26:05.000 076 14268.58 386.45 54591.40 88888.00 2021-03-17 23:26:06.000 076 14268.60 386.62 54591.26 88888.00 2021-03-17 23:26:07.000 076 14269.02 386.38 54591.23 88888.00 2021-03-17 23:26:08.000 076 14268.74 386.70 54591.30 88888.00 2021-03-17 23:26:09.000 076 14268.58 386.51 54591.26 88888.00 2021-03-17 23:26:10.000 076 14268.60 386.41 54591.35 88888.00 2021-03-17 23:26:11.000 076 14268.70 386.45 54591.31 88888.00 2021-03-17 23:26:12.000 076 14268.57 386.51 54591.23 88888.00 2021-03-17 23:26:13.000 076 14268.61 386.58 54591.36 88888.00 2021-03-17 23:26:14.000 076 14268.63 386.60 54591.35 88888.00 2021-03-17 23:26:15.000 076 14270.82 388.88 54588.89 88888.00 2021-03-17 23:26:16.000 076 14268.85 386.42 54591.26 88888.00 2021-03-17 23:26:17.000 076 14269.07 386.45 54591.02 88888.00 2021-03-17 23:26:18.000 076 14268.59 386.63 54591.41 88888.00 2021-03-17 23:26:19.000 076 14268.76 386.67 54591.32 88888.00 2021-03-17 23:26:20.000 076 14268.69 386.31 54591.38 88888.00 2021-03-17 23:26:21.000 076 14270.81 388.88 54588.91 88888.00 2021-03-17 23:26:22.000 076 14268.73 386.51 54591.39 88888.00 2021-03-17 23:26:23.000 076 14268.82 386.55 54591.42 88888.00 2021-03-17 23:26:24.000 076 14268.46 386.37 54591.35 88888.00 2021-03-17 23:26:25.000 076 14270.85 388.71 54589.09 88888.00 2021-03-17 23:26:26.000 076 14268.58 386.67 54591.36 88888.00 2021-03-17 23:26:27.000 076 14268.64 386.37 54591.28 88888.00 2021-03-17 23:26:28.000 076 14268.66 386.32 54591.32 88888.00 2021-03-17 23:26:29.000 076 14268.63 386.58 54591.20 88888.00 2021-03-17 23:26:30.000 076 14268.46 386.60 54591.44 88888.00 2021-03-17 23:26:31.000 076 14268.50 386.49 54591.41 88888.00 2021-03-17 23:26:32.000 076 14268.65 386.55 54591.41 88888.00 2021-03-17 23:26:33.000 076 14268.68 386.51 54591.36 88888.00 2021-03-17 23:26:34.000 076 14268.84 386.64 54591.33 88888.00 2021-03-17 23:26:35.000 076 14268.68 386.45 54591.42 88888.00 2021-03-17 23:26:36.000 076 14268.56 386.52 54591.33 88888.00 2021-03-17 23:26:37.000 076 14268.58 386.49 54591.21 88888.00 2021-03-17 23:26:38.000 076 14268.74 386.51 54591.24 88888.00 2021-03-17 23:26:39.000 076 14268.80 386.86 54591.24 88888.00 2021-03-17 23:26:40.000 076 14268.53 386.42 54591.34 88888.00 2021-03-17 23:26:41.000 076 14268.52 386.51 54591.18 88888.00 2021-03-17 23:26:42.000 076 14268.59 386.55 54591.24 88888.00 2021-03-17 23:26:43.000 076 14270.74 388.92 54588.97 88888.00 2021-03-17 23:26:44.000 076 14268.80 386.85 54591.05 88888.00 2021-03-17 23:26:45.000 076 14268.48 386.47 54591.23 88888.00 2021-03-17 23:26:46.000 076 14268.57 386.53 54591.30 88888.00 2021-03-17 23:26:47.000 076 14268.58 386.50 54591.14 88888.00 2021-03-17 23:26:48.000 076 14268.46 386.39 54591.23 88888.00 2021-03-17 23:26:49.000 076 14270.66 388.74 54589.08 88888.00 2021-03-17 23:26:50.000 076 14268.49 386.51 54591.34 88888.00 2021-03-17 23:26:51.000 076 14268.54 386.76 54591.12 88888.00 2021-03-17 23:26:52.000 076 14268.59 386.39 54591.33 88888.00 2021-03-17 23:26:53.000 076 14268.71 386.48 54591.28 88888.00 2021-03-17 23:26:54.000 076 14268.71 386.52 54591.48 88888.00 2021-03-17 23:26:55.000 076 14268.52 386.51 54591.37 88888.00 2021-03-17 23:26:56.000 076 14268.47 386.46 54591.37 88888.00 2021-03-17 23:26:57.000 076 14268.64 386.36 54591.26 88888.00 2021-03-17 23:26:58.000 076 14268.43 386.55 54591.35 88888.00 2021-03-17 23:26:59.000 076 14268.57 386.45 54591.33 88888.00 2021-03-17 23:27:00.000 076 14268.51 386.51 54591.40 88888.00 2021-03-17 23:27:01.000 076 14268.52 386.58 54591.31 88888.00 2021-03-17 23:27:02.000 076 14268.45 386.36 54591.34 88888.00 2021-03-17 23:27:03.000 076 14268.52 386.64 54591.36 88888.00 2021-03-17 23:27:04.000 076 14268.90 386.71 54591.19 88888.00 2021-03-17 23:27:05.000 076 14268.52 386.48 54591.28 88888.00 2021-03-17 23:27:06.000 076 14268.53 386.21 54591.21 88888.00 2021-03-17 23:27:07.000 076 14268.65 386.39 54591.30 88888.00 2021-03-17 23:27:08.000 076 14268.59 386.51 54591.43 88888.00 2021-03-17 23:27:09.000 076 14268.60 386.70 54591.04 88888.00 2021-03-17 23:27:10.000 076 14268.51 386.51 54591.26 88888.00 2021-03-17 23:27:11.000 076 14268.62 386.64 54591.30 88888.00 2021-03-17 23:27:12.000 076 14269.09 386.62 54591.30 88888.00 2021-03-17 23:27:13.000 076 14268.50 386.62 54590.10 88888.00 2021-03-17 23:27:14.000 076 14270.79 388.80 54591.16 88888.00 2021-03-17 23:27:15.000 076 14268.73 386.48 54591.28 88888.00 2021-03-17 23:27:16.000 076 14268.58 386.83 54591.31 88888.00 2021-03-17 23:27:17.000 076 14269.09 386.50 54591.27 88888.00 2021-03-17 23:27:18.000 076 14268.53 386.52 54591.27 88888.00 2021-03-17 23:27:19.000 076 14270.91 388.83 54589.06 88888.00 2021-03-17 23:27:20.000 076 14268.54 386.59 54591.32 88888.00 2021-03-17 23:27:21.000 076 14268.69 386.74 54591.23 88888.00 2021-03-17 23:27:22.000 076 14268.46 386.46 54591.18 88888.00 2021-03-17 23:27:23.000 076 14268.55 386.33 54591.34 88888.00 2021-03-17 23:27:24.000 076 14268.47 386.65 54591.14 88888.00 2021-03-17 23:27:25.000 076 14268.42 386.58 54591.15 88888.00 2021-03-17 23:27:26.000 076 14268.42 386.39 54591.22 88888.00 2021-03-17 23:27:27.000 076 14268.33 386.65 54591.08 88888.00 2021-03-17 23:27:28.000 076 14268.37 386.33 54590.96 88888.00 2021-03-17 23:27:29.000 076 14268.71 386.55 54591.23 88888.00 2021-03-17 23:27:30.000 076 14268.25 386.55 54591.25 88888.00 2021-03-17 23:27:31.000 076 14268.41 386.30 54591.24 88888.00 2021-03-17 23:27:32.000 076 14268.35 386.45 54591.21 88888.00 2021-03-17 23:27:33.000 076 14268.33 386.58 54591.16 88888.00 2021-03-17 23:27:34.000 076 14268.34 386.69 54591.18 88888.00 2021-03-17 23:27:35.000 076 14268.42 386.47 54589.12 88888.00 2021-03-17 23:27:36.000 076 14270.42 388.86 54588.89 88888.00 2021-03-17 23:27:37.000 076 14268.26 386.55 54591.21 88888.00 2021-03-17 23:27:38.000 076 14268.30 386.32 54591.32 88888.00 2021-03-17 23:27:39.000 076 14268.26 386.12 54591.02 88888.00 2021-03-17 23:27:40.000 076 14268.36 386.53 54591.35 88888.00 2021-03-17 23:27:41.000 076 14268.22 386.49 54591.20 88888.00 2021-03-17 23:27:42.000 076 14270.45 388.61 54588.78 88888.00 2021-03-17 23:27:43.000 076 14268.47 386.45 54591.11 88888.00 2021-03-17 23:27:44.000 076 14268.55 386.41 54591.18 88888.00 2021-03-17 23:27:45.000 076 14268.10 386.36 54590.86 88888.00 2021-03-17 23:27:46.000 076 14268.15 386.39 54591.32 88888.00 2021-03-17 23:27:47.000 076 14268.26 386.30 54591.16 88888.00 2021-03-17 23:27:48.000 076 14268.31 386.55 54591.34 88888.00 2021-03-17 23:27:49.000 076 14268.20 386.11 54591.12 88888.00 2021-03-17 23:27:50.000 076 14268.17 386.49 54591.30 88888.00 2021-03-17 23:27:51.000 076 14268.31 386.46 54591.21 88888.00 2021-03-17 23:27:52.000 076 14268.05 386.20 54591.20 88888.00 2021-03-17 23:27:53.000 076 14268.37 386.34 54591.23 88888.00 2021-03-17 23:27:54.000 076 14268.22 386.40 54591.15 88888.00 2021-03-17 23:27:55.000 076 14268.16 386.28 54591.19 88888.00 2021-03-17 23:27:56.000 076 14268.42 386.37 54591.29 88888.00 2021-03-17 23:27:57.000 076 14267.95 386.30 54591.20 88888.00 2021-03-17 23:27:58.000 076 14268.22 386.37 54591.23 88888.00 2021-03-17 23:27:59.000 076 14268.08 386.58 54591.18 88888.00 2021-03-17 23:28:00.000 076 14268.29 386.19 54591.11 88888.00 2021-03-17 23:28:01.000 076 14268.13 386.24 54591.15 88888.00 2021-03-17 23:28:02.000 076 14268.20 386.20 54591.34 88888.00 2021-03-17 23:28:03.000 076 14268.26 386.14 54591.27 88888.00 2021-03-17 23:28:04.000 076 14268.15 386.08 54591.24 88888.00 2021-03-17 23:28:05.000 076 14268.20 386.33 54591.20 88888.00 2021-03-17 23:28:06.000 076 14270.49 386.87 54588.84 88888.00 2021-03-17 23:28:07.000 076 14268.04 387.41 54590.95 88888.00 2021-03-17 23:28:08.000 076 14268.00 386.33 54591.20 88888.00 2021-03-17 23:28:09.000 076 14268.08 386.42 54591.17 88888.00 2021-03-17 23:28:10.000 076 14268.09 386.29 54591.17 88888.00 2021-03-17 23:28:11.000 076 14268.16 386.62 54591.21 88888.00 2021-03-17 23:28:12.000 076 14270.22 388.65 54589.15 88888.00 2021-03-17 23:28:13.000 076 14268.08 386.30 54591.31 88888.00 2021-03-17 23:28:14.000 076 14268.11 386.26 54591.12 88888.00 2021-03-17 23:28:15.000 076 14267.95 386.32 54591.13 88888.00 2021-03-17 23:28:16.000 076 14267.99 386.46 54590.90 88888.00 2021-03-17 23:28:17.000 076 14267.97 386.31 54591.13 88888.00 2021-03-17 23:28:18.000 076 14268.13 386.30 54591.18 88888.00 2021-03-17 23:28:19.000 076 14268.16 386.50 54591.09 88888.00 2021-03-17 23:28:20.000 076 14268.08 386.30 54591.15 88888.00 2021-03-17 23:28:21.000 076 14268.12 386.22 54590.93 88888.00 2021-03-17 23:28:22.000 076 14268.06 386.36 54591.38 88888.00 2021-03-17 23:28:23.000 076 14268.31 386.41 54591.15 88888.00 2021-03-17 23:28:24.000 076 14268.13 386.36 54591.21 88888.00 2021-03-17 23:28:25.000 076 14268.15 386.26 54591.21 88888.00 2021-03-17 23:28:26.000 076 14268.40 386.35 54590.92 88888.00 2021-03-17 23:28:27.000 076 14268.42 386.26 54591.19 88888.00 2021-03-17 23:28:28.000 076 14268.20 386.32 54591.09 88888.00 2021-03-17 23:28:29.000 076 14268.59 386.79 54591.06 88888.00 2021-03-17 23:28:30.000 076 14268.14 386.41 54591.03 88888.00 2021-03-17 23:28:31.000 076 14268.17 386.34 54591.17 88888.00 2021-03-17 23:28:32.000 076 14268.27 386.32 54587.60 88888.00 2021-03-17 23:28:33.000 076 14270.55 388.52 54588.84 88888.00 2021-03-17 23:28:34.000 076 14268.32 386.37 54591.06 88888.00 2021-03-17 23:28:35.000 076 14268.34 386.53 54591.23 88888.00 2021-03-17 23:28:36.000 076 14268.25 386.49 54591.07 88888.00 2021-03-17 23:28:37.000 076 14268.34 386.50 54591.05 88888.00 2021-03-17 23:28:38.000 076 14268.26 386.58 54590.76 88888.00 2021-03-17 23:28:39.000 076 14270.44 388.87 54588.82 88888.00 2021-03-17 23:28:40.000 076 14268.19 386.49 54591.23 88888.00 2021-03-17 23:28:41.000 076 14268.24 386.45 54591.09 88888.00 2021-03-17 23:28:42.000 076 14268.31 386.48 54591.19 88888.00 2021-03-17 23:28:43.000 076 14268.36 386.58 54591.09 88888.00 2021-03-17 23:28:44.000 076 14268.39 386.64 54591.03 88888.00 2021-03-17 23:28:45.000 076 14268.33 386.36 54591.19 88888.00 2021-03-17 23:28:46.000 076 14268.39 386.47 54591.14 88888.00 2021-03-17 23:28:47.000 076 14268.38 386.37 54591.02 88888.00 2021-03-17 23:28:48.000 076 14268.49 386.64 54590.96 88888.00 2021-03-17 23:28:49.000 076 14268.81 386.48 54591.05 88888.00 2021-03-17 23:28:50.000 076 14268.49 386.58 54591.04 88888.00 2021-03-17 23:28:51.000 076 14268.41 386.49 54591.04 88888.00 2021-03-17 23:28:52.000 076 14268.27 386.46 54591.03 88888.00 2021-03-17 23:28:53.000 076 14268.44 386.61 54591.18 88888.00 2021-03-17 23:28:54.000 076 14268.43 386.58 54591.05 88888.00 2021-03-17 23:28:55.000 076 14268.38 386.48 54591.04 88888.00 2021-03-17 23:28:56.000 076 14268.40 386.76 54590.80 88888.00 2021-03-17 23:28:57.000 076 14268.25 386.60 54591.05 88888.00 2021-03-17 23:28:58.000 076 14268.39 386.49 54591.04 88888.00 2021-03-17 23:28:59.000 076 14268.49 386.35 54591.01 88888.00 2021-03-17 23:29:00.000 076 14268.44 386.45 54591.02 88888.00 2021-03-17 23:29:01.000 076 14268.42 387.01 54590.93 88888.00 2021-03-17 23:29:02.000 076 14268.50 386.47 54590.93 88888.00 2021-03-17 23:29:03.000 076 14270.67 388.90 54588.72 88888.00 2021-03-17 23:29:04.000 076 14268.46 386.46 54591.01 88888.00 2021-03-17 23:29:05.000 076 14268.49 386.45 54591.06 88888.00 2021-03-17 23:29:06.000 076 14268.39 386.52 54591.02 88888.00 2021-03-17 23:29:07.000 076 14268.29 386.49 54591.12 88888.00 2021-03-17 23:29:08.000 076 14268.47 386.55 54590.87 88888.00 2021-03-17 23:29:09.000 076 14270.62 388.97 54588.56 88888.00 2021-03-17 23:29:10.000 076 14268.27 386.32 54591.07 88888.00 2021-03-17 23:29:11.000 076 14268.75 386.43 54590.96 88888.00 2021-03-17 23:29:12.000 076 14268.21 386.59 54590.95 88888.00 2021-03-17 23:29:13.000 076 14268.58 386.50 54590.97 88888.00 2021-03-17 23:29:14.000 076 14268.41 386.47 54590.99 88888.00 2021-03-17 23:29:15.000 076 14268.52 386.46 54591.03 88888.00 2021-03-17 23:29:16.000 076 14268.67 386.56 54590.96 88888.00 2021-03-17 23:29:17.000 076 14268.32 386.58 54591.10 88888.00 2021-03-17 23:29:18.000 076 14268.53 386.40 54590.71 88888.00 2021-03-17 23:29:19.000 076 14268.33 386.42 54590.90 88888.00 2021-03-17 23:29:20.000 076 14269.93 386.52 54587.69 88888.00 2021-03-17 23:29:21.000 076 14270.86 388.64 54588.79 88888.00 2021-03-17 23:29:22.000 076 14268.33 386.68 54591.00 88888.00 2021-03-17 23:29:23.000 076 14268.60 386.45 54590.85 88888.00 2021-03-17 23:29:24.000 076 14268.43 386.51 54590.43 88888.00 2021-03-17 23:29:25.000 076 14268.50 386.76 54590.74 88888.00 2021-03-17 23:29:26.000 076 14268.33 386.87 54590.70 88888.00 2021-03-17 23:29:27.000 076 14270.51 388.76 54588.71 88888.00 2021-03-17 23:29:28.000 076 14268.51 386.74 54590.93 88888.00 2021-03-17 23:29:29.000 076 14268.24 386.49 54590.95 88888.00 2021-03-17 23:29:30.000 076 14268.55 386.36 54590.77 88888.00 2021-03-17 23:29:31.000 076 14268.27 387.02 54591.05 88888.00 2021-03-17 23:29:32.000 076 14268.28 386.35 54590.93 88888.00 2021-03-17 23:29:33.000 076 14268.27 386.39 54590.97 88888.00 2021-03-17 23:29:34.000 076 14268.13 386.39 54590.89 88888.00 2021-03-17 23:29:35.000 076 14268.16 386.55 54590.90 88888.00 2021-03-17 23:29:36.000 076 14268.26 386.41 54590.85 88888.00 2021-03-17 23:29:37.000 076 14268.19 386.51 54590.94 88888.00 2021-03-17 23:29:38.000 076 14268.22 386.53 54591.02 88888.00 2021-03-17 23:29:39.000 076 14268.20 386.40 54588.93 88888.00 2021-03-17 23:29:40.000 076 14269.32 388.65 54590.93 88888.00 2021-03-17 23:29:41.000 076 14268.18 386.54 54590.86 88888.00 2021-03-17 23:29:42.000 076 14268.09 386.55 54590.96 88888.00 2021-03-17 23:29:43.000 076 14268.22 386.49 54590.61 88888.00 2021-03-17 23:29:44.000 076 14268.03 386.52 54590.51 88888.00 2021-03-17 23:29:45.000 076 14268.50 386.51 54590.88 88888.00 2021-03-17 23:29:46.000 076 14268.47 386.96 54590.95 88888.00 2021-03-17 23:29:47.000 076 14268.25 386.48 54590.91 88888.00 2021-03-17 23:29:48.000 076 14268.58 386.70 54590.93 88888.00 2021-03-17 23:29:49.000 076 14268.19 386.31 54590.97 88888.00 2021-03-17 23:29:50.000 076 14268.17 386.45 54591.04 88888.00 2021-03-17 23:29:51.000 076 14268.22 386.53 54591.00 88888.00 2021-03-17 23:29:52.000 076 14268.22 386.62 54590.90 88888.00 2021-03-17 23:29:53.000 076 14268.13 386.46 54590.93 88888.00 2021-03-17 23:29:54.000 076 14268.20 386.39 54590.93 88888.00 2021-03-17 23:29:55.000 076 14270.59 389.03 54588.53 88888.00 2021-03-17 23:29:56.000 076 14268.67 386.98 54590.87 88888.00 2021-03-17 23:29:57.000 076 14268.17 386.60 54590.97 88888.00 2021-03-17 23:29:58.000 076 14268.23 386.54 54590.74 88888.00 2021-03-17 23:29:59.000 076 14268.18 386.82 54590.93 88888.00 2021-03-17 23:30:00.000 076 14268.50 386.51 54590.69 88888.00 2021-03-17 23:30:01.000 076 14270.47 389.08 54588.58 88888.00 2021-03-17 23:30:02.000 076 14268.08 386.66 54590.99 88888.00 2021-03-17 23:30:03.000 076 14268.27 386.61 54590.95 88888.00 2021-03-17 23:30:04.000 076 14268.29 386.69 54590.98 88888.00 2021-03-17 23:30:05.000 076 14268.50 386.76 54591.03 88888.00 2021-03-17 23:30:06.000 076 14268.33 386.43 54590.99 88888.00 2021-03-17 23:30:07.000 076 14270.53 388.87 54588.61 88888.00 2021-03-17 23:30:08.000 076 14268.59 386.85 54590.93 88888.00 2021-03-17 23:30:09.000 076 14268.48 386.51 54590.83 88888.00 2021-03-17 23:30:10.000 076 14268.32 386.62 54590.76 88888.00 2021-03-17 23:30:11.000 076 14268.39 386.83 54590.55 88888.00 2021-03-17 23:30:12.000 076 14268.37 386.47 54590.95 88888.00 2021-03-17 23:30:13.000 076 14270.65 388.90 54588.78 88888.00 2021-03-17 23:30:14.000 076 14268.48 386.59 54591.00 88888.00 2021-03-17 23:30:15.000 076 14268.54 386.59 54590.91 88888.00 2021-03-17 23:30:16.000 076 14268.59 386.65 54590.95 88888.00 2021-03-17 23:30:17.000 076 14268.49 386.63 54590.87 88888.00 2021-03-17 23:30:18.000 076 14268.46 386.94 54591.00 88888.00 2021-03-17 23:30:19.000 076 14268.36 386.62 54590.98 88888.00 2021-03-17 23:30:20.000 076 14268.57 386.58 54590.90 88888.00 2021-03-17 23:30:21.000 076 14268.56 386.74 54591.02 88888.00 2021-03-17 23:30:22.000 076 14268.39 386.97 54591.01 88888.00 2021-03-17 23:30:23.000 076 14268.48 386.60 54590.92 88888.00 2021-03-17 23:30:24.000 076 14268.37 386.66 54590.97 88888.00 2021-03-17 23:30:25.000 076 14268.55 386.61 54590.99 88888.00 2021-03-17 23:30:26.000 076 14268.59 386.72 54590.91 88888.00 2021-03-17 23:30:27.000 076 14268.71 386.87 54591.03 88888.00 2021-03-17 23:30:28.000 076 14268.78 386.84 54591.10 88888.00 2021-03-17 23:30:29.000 076 14268.48 386.64 54591.07 88888.00 2021-03-17 23:30:30.000 076 14268.49 386.67 54591.10 88888.00 2021-03-17 23:30:31.000 076 14268.60 386.60 54590.89 88888.00 2021-03-17 23:30:32.000 076 14268.52 386.59 54588.47 88888.00 2021-03-17 23:30:33.000 076 14269.66 388.65 54591.06 88888.00 2021-03-17 23:30:34.000 076 14268.44 386.65 54590.99 88888.00 2021-03-17 23:30:35.000 076 14268.60 386.73 54591.05 88888.00 2021-03-17 23:30:36.000 076 14268.60 386.57 54591.01 88888.00 2021-03-17 23:30:37.000 076 14268.75 386.83 54589.67 88888.00 2021-03-17 23:30:38.000 076 14270.77 389.08 54589.94 88888.00 2021-03-17 23:30:39.000 076 14268.51 386.72 54591.16 88888.00 2021-03-17 23:30:40.000 076 14268.58 386.83 54591.01 88888.00 2021-03-17 23:30:41.000 076 14268.48 387.17 54590.90 88888.00 2021-03-17 23:30:42.000 076 14268.73 386.82 54591.00 88888.00 2021-03-17 23:30:43.000 076 14268.54 387.04 54591.01 88888.00 2021-03-17 23:30:44.000 076 14268.74 386.89 54591.16 88888.00 2021-03-17 23:30:45.000 076 14268.76 386.95 54591.02 88888.00 2021-03-17 23:30:46.000 076 14268.72 387.03 54590.95 88888.00 2021-03-17 23:30:47.000 076 14268.56 386.89 54590.96 88888.00 2021-03-17 23:30:48.000 076 14268.72 386.99 54591.05 88888.00 2021-03-17 23:30:49.000 076 14268.77 386.96 54591.08 88888.00 2021-03-17 23:30:50.000 076 14268.86 386.97 54590.94 88888.00 2021-03-17 23:30:51.000 076 14268.79 386.81 54590.99 88888.00 2021-03-17 23:30:52.000 076 14268.85 386.94 54591.13 88888.00 2021-03-17 23:30:53.000 076 14271.18 389.33 54588.75 88888.00 2021-03-17 23:30:54.000 076 14268.82 387.01 54590.93 88888.00 2021-03-17 23:30:55.000 076 14268.84 387.02 54590.88 88888.00 2021-03-17 23:30:56.000 076 14268.84 387.09 54590.99 88888.00 2021-03-17 23:30:57.000 076 14268.97 386.97 54591.43 88888.00 2021-03-17 23:30:58.000 076 14269.13 387.03 54590.99 88888.00 2021-03-17 23:30:59.000 076 14271.10 389.19 54588.74 88888.00 2021-03-17 23:31:00.000 076 14268.72 386.90 54590.85 88888.00 2021-03-17 23:31:01.000 076 14269.02 387.05 54590.95 88888.00 2021-03-17 23:31:02.000 076 14269.37 387.42 54590.61 88888.00 2021-03-17 23:31:03.000 076 14269.13 387.45 54590.67 88888.00 2021-03-17 23:31:04.000 076 14269.05 387.33 54590.81 88888.00 2021-03-17 23:31:05.000 076 14269.22 387.46 54590.76 88888.00 2021-03-17 23:31:06.000 076 14269.60 387.33 54590.69 88888.00 2021-03-17 23:31:07.000 076 14269.21 387.46 54590.76 88888.00 2021-03-17 23:31:08.000 076 14271.29 387.41 54588.51 88888.00 2021-03-17 23:31:09.000 076 14269.10 388.69 54590.77 88888.00 2021-03-17 23:31:10.000 076 14269.15 387.58 54590.82 88888.00 2021-03-17 23:31:11.000 076 14269.18 387.51 54590.78 88888.00 2021-03-17 23:31:12.000 076 14269.11 387.67 54590.74 88888.00 2021-03-17 23:31:13.000 076 14269.15 387.42 54590.78 88888.00 2021-03-17 23:31:14.000 076 14269.11 387.37 54590.89 88888.00 2021-03-17 23:31:15.000 076 14269.38 387.34 54590.55 88888.00 2021-03-17 23:31:16.000 076 14269.21 387.42 54590.81 88888.00 2021-03-17 23:31:17.000 076 14269.18 387.69 54590.77 88888.00 2021-03-17 23:31:18.000 076 14269.23 387.36 54590.71 88888.00 2021-03-17 23:31:19.000 076 14269.11 387.67 54590.84 88888.00 2021-03-17 23:31:20.000 076 14269.38 387.49 54590.76 88888.00 2021-03-17 23:31:21.000 076 14269.13 387.48 54590.73 88888.00 2021-03-17 23:31:22.000 076 14269.28 387.59 54590.72 88888.00 2021-03-17 23:31:23.000 076 14269.58 387.49 54590.70 88888.00 2021-03-17 23:31:24.000 076 14271.36 389.72 54588.72 88888.00 2021-03-17 23:31:25.000 076 14269.21 387.39 54590.70 88888.00 2021-03-17 23:31:26.000 076 14269.28 387.51 54590.70 88888.00 2021-03-17 23:31:27.000 076 14269.01 387.82 54590.72 88888.00 2021-03-17 23:31:28.000 076 14269.09 387.58 54590.71 88888.00 2021-03-17 23:31:29.000 076 14268.76 387.44 54591.29 88888.00 2021-03-17 23:31:30.000 076 14271.02 389.37 54588.80 88888.00 2021-03-17 23:31:31.000 076 14268.96 387.12 54590.66 88888.00 2021-03-17 23:31:32.000 076 14268.88 387.14 54591.12 88888.00 2021-03-17 23:31:33.000 076 14268.87 387.55 54591.17 88888.00 2021-03-17 23:31:34.000 076 14269.00 387.26 54591.26 88888.00 2021-03-17 23:31:35.000 076 14268.86 387.12 54590.94 88888.00 2021-03-17 23:31:36.000 076 14268.90 387.11 54590.98 88888.00 2021-03-17 23:31:37.000 076 14268.96 387.24 54591.03 88888.00 2021-03-17 23:31:38.000 076 14269.21 387.08 54591.11 88888.00 2021-03-17 23:31:39.000 076 14268.88 387.14 54591.11 88888.00 2021-03-17 23:31:40.000 076 14272.25 390.27 54588.85 88888.00 2021-03-17 23:31:41.000 076 14269.93 389.64 54591.05 88888.00 2021-03-17 23:31:42.000 076 14268.83 387.40 54591.04 88888.00 2021-03-17 23:31:43.000 076 14269.30 387.40 54590.92 88888.00 2021-03-17 23:31:44.000 076 14268.90 387.30 54591.06 88888.00 2021-03-17 23:31:45.000 076 14268.75 387.06 54591.01 88888.00 2021-03-17 23:31:46.000 076 14270.91 389.38 54588.73 88888.00 2021-03-17 23:31:47.000 076 14268.85 386.97 54591.24 88888.00 2021-03-17 23:31:48.000 076 14269.06 387.39 54591.04 88888.00 2021-03-17 23:31:49.000 076 14268.78 387.19 54591.19 88888.00 2021-03-17 23:31:50.000 076 14268.75 387.02 54591.06 88888.00 2021-03-17 23:31:51.000 076 14268.62 387.09 54591.04 88888.00 2021-03-17 23:31:52.000 076 14268.98 387.00 54591.00 88888.00 2021-03-17 23:31:53.000 076 14268.83 387.15 54591.00 88888.00 2021-03-17 23:31:54.000 076 14268.83 387.20 54591.19 88888.00 2021-03-17 23:31:55.000 076 14268.64 387.10 54591.11 88888.00 2021-03-17 23:31:56.000 076 14268.65 387.03 54590.99 88888.00 2021-03-17 23:31:57.000 076 14268.72 387.20 54591.12 88888.00 2021-03-17 23:31:58.000 076 14268.57 387.40 54591.11 88888.00 2021-03-17 23:31:59.000 076 14268.62 387.01 54591.17 88888.00 2021-03-17 23:32:00.000 076 14268.60 387.02 54591.14 88888.00 2021-03-17 23:32:01.000 076 14268.54 387.14 54591.05 88888.00 2021-03-17 23:32:02.000 076 14268.85 387.10 54591.10 88888.00 2021-03-17 23:32:03.000 076 14268.59 387.46 54591.02 88888.00 2021-03-17 23:32:04.000 076 14268.54 386.99 54591.10 88888.00 2021-03-17 23:32:05.000 076 14268.63 387.20 54591.13 88888.00 2021-03-17 23:32:06.000 076 14268.44 387.27 54591.27 88888.00 2021-03-17 23:32:07.000 076 14268.53 386.93 54591.04 88888.00 2021-03-17 23:32:08.000 076 14268.69 387.29 54591.09 88888.00 2021-03-17 23:32:09.000 076 14268.55 387.11 54591.25 88888.00 2021-03-17 23:32:10.000 076 14268.44 387.16 54590.95 88888.00 2021-03-17 23:32:11.000 076 14270.69 389.40 54588.82 88888.00 2021-03-17 23:32:12.000 076 14268.55 386.98 54591.11 88888.00 2021-03-17 23:32:13.000 076 14268.50 387.12 54591.23 88888.00 2021-03-17 23:32:14.000 076 14268.49 387.08 54591.05 88888.00 2021-03-17 23:32:15.000 076 14268.50 387.31 54590.89 88888.00 2021-03-17 23:32:16.000 076 14268.56 387.05 54591.12 88888.00 2021-03-17 23:32:17.000 076 14270.89 389.20 54589.15 88888.00 2021-03-17 23:32:18.000 076 14268.67 386.88 54591.10 88888.00 2021-03-17 23:32:19.000 076 14268.60 386.94 54591.18 88888.00 2021-03-17 23:32:20.000 076 14268.48 387.25 54591.20 88888.00 2021-03-17 23:32:21.000 076 14268.54 387.05 54590.93 88888.00 2021-03-17 23:32:22.000 076 14268.51 387.47 54591.11 88888.00 2021-03-17 23:32:23.000 076 14268.35 386.93 54591.12 88888.00 2021-03-17 23:32:24.000 076 14268.24 387.30 54591.03 88888.00 2021-03-17 23:32:25.000 076 14268.56 387.01 54591.03 88888.00 2021-03-17 23:32:26.000 076 14268.55 386.96 54591.10 88888.00 2021-03-17 23:32:27.000 076 14268.36 387.18 54590.99 88888.00 2021-03-17 23:32:28.000 076 14268.37 387.15 54591.05 88888.00 2021-03-17 23:32:29.000 076 14268.24 386.97 54589.17 88888.00 2021-03-17 23:32:30.000 076 14270.32 389.24 54589.13 88888.00 2021-03-17 23:32:31.000 076 14268.29 386.87 54590.78 88888.00 2021-03-17 23:32:32.000 076 14268.27 386.99 54591.11 88888.00 2021-03-17 23:32:33.000 076 14268.39 387.04 54590.90 88888.00 2021-03-17 23:32:34.000 076 14268.46 386.97 54591.05 88888.00 2021-03-17 23:32:35.000 076 14268.46 386.74 54590.98 88888.00 2021-03-17 23:32:36.000 076 14270.56 389.21 54588.77 88888.00 2021-03-17 23:32:37.000 076 14268.38 387.20 54591.05 88888.00 2021-03-17 23:32:38.000 076 14268.37 387.15 54590.93 88888.00 2021-03-17 23:32:39.000 076 14268.43 387.10 54591.02 88888.00 2021-03-17 23:32:40.000 076 14268.32 387.35 54591.03 88888.00 2021-03-17 23:32:41.000 076 14268.15 386.89 54591.03 88888.00 2021-03-17 23:32:42.000 076 14268.22 387.02 54591.01 88888.00 2021-03-17 23:32:43.000 076 14268.40 387.10 54590.99 88888.00 2021-03-17 23:32:44.000 076 14268.31 387.02 54591.02 88888.00 2021-03-17 23:32:45.000 076 14268.20 387.42 54590.93 88888.00 2021-03-17 23:32:46.000 076 14268.21 386.95 54591.20 88888.00 2021-03-17 23:32:47.000 076 14269.40 387.12 54588.72 88888.00 2021-03-17 23:32:48.000 076 14268.23 389.22 54591.03 88888.00 2021-03-17 23:32:49.000 076 14268.17 387.03 54591.12 88888.00 2021-03-17 23:32:50.000 076 14268.17 387.06 54591.08 88888.00 2021-03-17 23:32:51.000 076 14268.13 387.05 54591.15 88888.00 2021-03-17 23:32:52.000 076 14268.20 387.33 54591.13 88888.00 2021-03-17 23:32:53.000 076 14268.18 387.19 54591.01 88888.00 2021-03-17 23:32:54.000 076 14268.09 387.18 54590.93 88888.00 2021-03-17 23:32:55.000 076 14268.11 387.27 54590.98 88888.00 2021-03-17 23:32:56.000 076 14268.18 387.11 54591.07 88888.00 2021-03-17 23:32:57.000 076 14268.21 387.19 54590.98 88888.00 2021-03-17 23:32:58.000 076 14268.39 386.70 54590.51 88888.00 2021-03-17 23:32:59.000 076 14268.08 387.02 54590.99 88888.00 2021-03-17 23:33:00.000 076 14268.14 386.89 54590.69 88888.00 2021-03-17 23:33:01.000 076 14268.15 386.95 54591.05 88888.00 2021-03-17 23:33:02.000 076 14268.10 386.95 54590.99 88888.00 2021-03-17 23:33:03.000 076 14270.39 389.18 54588.64 88888.00 2021-03-17 23:33:04.000 076 14267.99 386.87 54590.81 88888.00 2021-03-17 23:33:05.000 076 14268.13 386.96 54591.02 88888.00 2021-03-17 23:33:06.000 076 14268.20 387.03 54590.93 88888.00 2021-03-17 23:33:07.000 076 14268.27 386.96 54590.86 88888.00 2021-03-17 23:33:08.000 076 14268.50 386.89 54590.85 88888.00 2021-03-17 23:33:09.000 076 14270.50 389.05 54588.62 88888.00 2021-03-17 23:33:10.000 076 14268.08 387.14 54590.88 88888.00 2021-03-17 23:33:11.000 076 14267.92 387.05 54590.72 88888.00 2021-03-17 23:33:12.000 076 14267.94 387.30 54591.02 88888.00 2021-03-17 23:33:13.000 076 14268.08 386.95 54590.84 88888.00 2021-03-17 23:33:14.000 076 14267.99 387.02 54590.74 88888.00 2021-03-17 23:33:15.000 076 14270.34 389.47 54588.61 88888.00 2021-03-17 23:33:16.000 076 14268.08 387.02 54590.98 88888.00 2021-03-17 23:33:17.000 076 14268.04 387.05 54590.87 88888.00 2021-03-17 23:33:18.000 076 14268.27 386.95 54590.85 88888.00 2021-03-17 23:33:19.000 076 14268.35 387.08 54590.91 88888.00 2021-03-17 23:33:20.000 076 14271.34 387.46 54587.96 88888.00 2021-03-17 23:33:21.000 076 14270.15 389.25 54590.61 88888.00 2021-03-17 23:33:22.000 076 14268.02 387.32 54590.88 88888.00 2021-03-17 23:33:23.000 076 14267.88 387.08 54590.47 88888.00 2021-03-17 23:33:24.000 076 14268.04 387.20 54590.75 88888.00 2021-03-17 23:33:25.000 076 14268.08 387.20 54590.78 88888.00 2021-03-17 23:33:26.000 076 14270.28 389.40 54588.37 88888.00 2021-03-17 23:33:27.000 076 14267.86 387.38 54590.90 88888.00 2021-03-17 23:33:28.000 076 14268.23 387.20 54590.57 88888.00 2021-03-17 23:33:29.000 076 14267.90 387.25 54590.79 88888.00 2021-03-17 23:33:30.000 076 14267.99 387.60 54590.75 88888.00 2021-03-17 23:33:31.000 076 14268.00 387.13 54590.86 88888.00 2021-03-17 23:33:32.000 076 14268.18 387.24 54590.78 88888.00 2021-03-17 23:33:33.000 076 14267.94 387.24 54590.76 88888.00 2021-03-17 23:33:34.000 076 14267.96 387.52 54590.80 88888.00 2021-03-17 23:33:35.000 076 14267.89 387.11 54590.78 88888.00 2021-03-17 23:33:36.000 076 14267.84 387.08 54590.97 88888.00 2021-03-17 23:33:37.000 076 14267.99 387.15 54590.86 88888.00 2021-03-17 23:33:38.000 076 14267.94 387.16 54590.71 88888.00 2021-03-17 23:33:39.000 076 14267.85 387.16 54590.82 88888.00 2021-03-17 23:33:40.000 076 14268.10 387.54 54590.79 88888.00 2021-03-17 23:33:41.000 076 14267.95 387.17 54590.82 88888.00 2021-03-17 23:33:42.000 076 14267.86 387.45 54590.83 88888.00 2021-03-17 23:33:43.000 076 14267.82 387.43 54590.66 88888.00 2021-03-17 23:33:44.000 076 14267.69 387.20 54590.66 88888.00 2021-03-17 23:33:45.000 076 14270.02 389.44 54588.29 88888.00 2021-03-17 23:33:46.000 076 14267.77 387.07 54590.47 88888.00 2021-03-17 23:33:47.000 076 14267.72 387.06 54590.48 88888.00 2021-03-17 23:33:48.000 076 14267.60 387.02 54590.65 88888.00 2021-03-17 23:33:49.000 076 14267.50 387.08 54590.69 88888.00 2021-03-17 23:33:50.000 076 14267.61 387.20 54590.62 88888.00 2021-03-17 23:33:51.000 076 14267.52 387.07 54590.72 88888.00 2021-03-17 23:33:52.000 076 14267.51 387.32 54590.77 88888.00 2021-03-17 23:33:53.000 076 14267.58 387.05 54590.59 88888.00 2021-03-17 23:33:54.000 076 14267.63 387.07 54590.74 88888.00 2021-03-17 23:33:55.000 076 14269.69 388.59 54588.35 88888.00 2021-03-17 23:33:56.000 076 14267.64 387.16 54590.76 88888.00 2021-03-17 23:33:57.000 076 14267.56 387.47 54590.63 88888.00 2021-03-17 23:33:58.000 076 14267.40 387.06 54590.26 88888.00 2021-03-17 23:33:59.000 076 14267.58 387.29 54590.60 88888.00 2021-03-17 23:34:00.000 076 14267.56 387.42 54590.58 88888.00 2021-03-17 23:34:01.000 076 14269.78 389.39 54588.41 88888.00 2021-03-17 23:34:02.000 076 14267.50 387.20 54590.69 88888.00 2021-03-17 23:34:03.000 076 14267.43 387.09 54590.11 88888.00 2021-03-17 23:34:04.000 076 14267.45 387.37 54590.69 88888.00 2021-03-17 23:34:05.000 076 14267.44 387.19 54590.56 88888.00 2021-03-17 23:34:06.000 076 14267.56 387.39 54590.51 88888.00 2021-03-17 23:34:07.000 076 14267.33 387.14 54590.61 88888.00 2021-03-17 23:34:08.000 076 14267.40 387.10 54590.74 88888.00 2021-03-17 23:34:09.000 076 14267.43 387.13 54590.51 88888.00 2021-03-17 23:34:10.000 076 14267.42 386.98 54590.38 88888.00 2021-03-17 23:34:11.000 076 14267.46 387.02 54590.62 88888.00 2021-03-17 23:34:12.000 076 14267.57 387.21 54590.42 88888.00 2021-03-17 23:34:13.000 076 14270.26 388.84 54587.66 88888.00 2021-03-17 23:34:14.000 076 14269.46 389.45 54590.65 88888.00 2021-03-17 23:34:15.000 076 14267.47 387.33 54590.47 88888.00 2021-03-17 23:34:16.000 076 14267.39 387.67 54590.45 88888.00 2021-03-17 23:34:17.000 076 14267.25 387.33 54590.49 88888.00 2021-03-17 23:34:18.000 076 14267.72 387.26 54590.53 88888.00 2021-03-17 23:34:19.000 076 14269.78 389.50 54588.41 88888.00 2021-03-17 23:34:20.000 076 14267.48 387.34 54590.57 88888.00 2021-03-17 23:34:21.000 076 14267.46 387.25 54590.43 88888.00 2021-03-17 23:34:22.000 076 14267.40 387.35 54590.49 88888.00 2021-03-17 23:34:23.000 076 14267.37 387.40 54590.55 88888.00 2021-03-17 23:34:24.000 076 14267.41 387.48 54590.41 88888.00 2021-03-17 23:34:25.000 076 14267.43 387.55 54590.45 88888.00 2021-03-17 23:34:26.000 076 14267.47 387.34 54590.46 88888.00 2021-03-17 23:34:27.000 076 14267.44 387.33 54590.49 88888.00 2021-03-17 23:34:28.000 076 14267.48 387.26 54590.64 88888.00 2021-03-17 23:34:29.000 076 14267.43 387.34 54590.23 88888.00 2021-03-17 23:34:30.000 076 14267.42 387.14 54590.36 88888.00 2021-03-17 23:34:31.000 076 14267.52 387.47 54589.32 88888.00 2021-03-17 23:34:32.000 076 14269.57 389.51 54589.88 88888.00 2021-03-17 23:34:33.000 076 14267.31 387.24 54590.45 88888.00 2021-03-17 23:34:34.000 076 14267.32 387.22 54590.42 88888.00 2021-03-17 23:34:35.000 076 14267.65 387.75 54590.16 88888.00 2021-03-17 23:34:36.000 076 14267.37 387.14 54590.47 88888.00 2021-03-17 23:34:37.000 076 14267.34 387.11 54590.36 88888.00 2021-03-17 23:34:38.000 076 14267.09 387.26 54590.48 88888.00 2021-03-17 23:34:39.000 076 14267.38 387.46 54590.34 88888.00 2021-03-17 23:34:40.000 076 14267.31 387.41 54590.41 88888.00 2021-03-17 23:34:41.000 076 14267.04 387.35 54590.46 88888.00 2021-03-17 23:34:42.000 076 14267.27 387.34 54590.48 88888.00 2021-03-17 23:34:43.000 076 14267.28 387.27 54590.46 88888.00 2021-03-17 23:34:44.000 076 14267.15 387.58 54590.30 88888.00 2021-03-17 23:34:45.000 076 14267.37 387.80 54590.28 88888.00 2021-03-17 23:34:46.000 076 14267.01 387.29 54590.49 88888.00 2021-03-17 23:34:47.000 076 14269.29 389.66 54588.10 88888.00 2021-03-17 23:34:48.000 076 14267.02 387.24 54590.41 88888.00 2021-03-17 23:34:49.000 076 14267.06 387.34 54590.17 88888.00 2021-03-17 23:34:50.000 076 14267.16 387.23 54590.23 88888.00 2021-03-17 23:34:51.000 076 14267.16 387.33 54590.46 88888.00 2021-03-17 23:34:52.000 076 14267.05 387.39 54590.32 88888.00 2021-03-17 23:34:53.000 076 14269.37 389.64 54588.05 88888.00 2021-03-17 23:34:54.000 076 14266.94 387.31 54590.39 88888.00 2021-03-17 23:34:55.000 076 14267.04 387.46 54590.28 88888.00 2021-03-17 23:34:56.000 076 14267.08 387.62 54590.30 88888.00 2021-03-17 23:34:57.000 076 14267.09 387.41 54590.30 88888.00 2021-03-17 23:34:58.000 076 14267.03 387.58 54590.48 88888.00 2021-03-17 23:34:59.000 076 14267.00 387.34 54590.30 88888.00 2021-03-17 23:35:00.000 076 14267.31 387.64 54589.72 88888.00 2021-03-17 23:35:01.000 076 14267.07 387.49 54590.27 88888.00 2021-03-17 23:35:02.000 076 14267.06 387.40 54590.08 88888.00 2021-03-17 23:35:03.000 076 14266.95 387.42 54590.41 88888.00 2021-03-17 23:35:04.000 076 14267.06 387.65 54590.31 88888.00 2021-03-17 23:35:05.000 076 14266.92 387.52 54590.19 88888.00 2021-03-17 23:35:06.000 076 14267.26 387.59 54590.00 88888.00 2021-03-17 23:35:07.000 076 14266.97 387.27 54590.34 88888.00 2021-03-17 23:35:08.000 076 14269.09 389.72 54588.06 88888.00 2021-03-17 23:35:09.000 076 14266.97 387.51 54590.23 88888.00 2021-03-17 23:35:10.000 076 14267.01 387.53 54590.17 88888.00 2021-03-17 23:35:11.000 076 14266.90 387.46 54590.11 88888.00 2021-03-17 23:35:12.000 076 14267.01 387.77 54586.95 88888.00 2021-03-17 23:35:13.000 076 14269.12 389.71 54587.94 88888.00 2021-03-17 23:35:14.000 076 14266.88 387.49 54590.18 88888.00 2021-03-17 23:35:15.000 076 14266.95 387.39 54590.00 88888.00 2021-03-17 23:35:16.000 076 14266.76 387.35 54590.13 88888.00 2021-03-17 23:35:17.000 076 14266.87 387.96 54590.22 88888.00 2021-03-17 23:35:18.000 076 14266.85 387.47 54590.18 88888.00 2021-03-17 23:35:19.000 076 14269.12 389.93 54587.96 88888.00 2021-03-17 23:35:20.000 076 14266.91 387.48 54590.17 88888.00 2021-03-17 23:35:21.000 076 14266.82 387.78 54590.17 88888.00 2021-03-17 23:35:22.000 076 14266.79 387.71 54590.14 88888.00 2021-03-17 23:35:23.000 076 14266.96 387.67 54590.36 88888.00 2021-03-17 23:35:24.000 076 14266.78 387.53 54590.25 88888.00 2021-03-17 23:35:25.000 076 14266.95 387.49 54590.14 88888.00 2021-03-17 23:35:26.000 076 14266.93 387.65 54590.31 88888.00 2021-03-17 23:35:27.000 076 14266.91 387.67 54590.17 88888.00 2021-03-17 23:35:28.000 076 14266.88 387.58 54590.16 88888.00 2021-03-17 23:35:29.000 076 14266.95 387.61 54590.12 88888.00 2021-03-17 23:35:30.000 076 14267.43 387.52 54590.02 88888.00 2021-03-17 23:35:31.000 076 14267.08 387.75 54589.79 88888.00 2021-03-17 23:35:32.000 076 14266.92 387.26 54590.39 88888.00 2021-03-17 23:35:33.000 076 14269.04 389.72 54587.97 88888.00 2021-03-17 23:35:34.000 076 14266.71 387.31 54590.13 88888.00 2021-03-17 23:35:35.000 076 14267.33 387.35 54590.22 88888.00 2021-03-17 23:35:36.000 076 14267.06 387.68 54590.14 88888.00 2021-03-17 23:35:37.000 076 14266.78 387.47 54590.09 88888.00 2021-03-17 23:35:38.000 076 14269.04 389.71 54587.82 88888.00 2021-03-17 23:35:39.000 076 14269.20 389.71 54588.65 88888.00 2021-03-17 23:35:40.000 076 14266.71 387.45 54590.10 88888.00 2021-03-17 23:35:41.000 076 14266.79 387.44 54590.16 88888.00 2021-03-17 23:35:42.000 076 14266.86 387.77 54589.98 88888.00 2021-03-17 23:35:43.000 076 14269.10 389.69 54587.66 88888.00 2021-03-17 23:35:44.000 076 14266.84 387.57 54590.01 88888.00 2021-03-17 23:35:45.000 076 14266.73 387.55 54590.00 88888.00 2021-03-17 23:35:46.000 076 14266.95 387.34 54590.10 88888.00 2021-03-17 23:35:47.000 076 14266.93 387.58 54590.09 88888.00 2021-03-17 23:35:48.000 076 14266.93 387.44 54590.12 88888.00 2021-03-17 23:35:49.000 076 14269.09 389.96 54587.84 88888.00 2021-03-17 23:35:50.000 076 14266.96 387.53 54590.12 88888.00 2021-03-17 23:35:51.000 076 14266.97 387.63 54590.03 88888.00 2021-03-17 23:35:52.000 076 14267.01 387.70 54589.93 88888.00 2021-03-17 23:35:53.000 076 14266.95 387.64 54590.06 88888.00 2021-03-17 23:35:54.000 076 14267.01 387.57 54590.06 88888.00 2021-03-17 23:35:55.000 076 14267.20 387.55 54590.09 88888.00 2021-03-17 23:35:56.000 076 14267.06 387.37 54589.98 88888.00 2021-03-17 23:35:57.000 076 14267.11 387.50 54590.05 88888.00 2021-03-17 23:35:58.000 076 14267.30 387.56 54589.98 88888.00 2021-03-17 23:35:59.000 076 14267.06 387.68 54590.10 88888.00 2021-03-17 23:36:00.000 076 14269.29 389.97 54587.61 88888.00 2021-03-17 23:36:01.000 076 14267.11 387.81 54590.06 88888.00 2021-03-17 23:36:02.000 076 14266.97 388.03 54590.04 88888.00 2021-03-17 23:36:03.000 076 14267.07 387.78 54590.25 88888.00 2021-03-17 23:36:04.000 076 14267.06 388.02 54590.19 88888.00 2021-03-17 23:36:05.000 076 14267.17 387.68 54590.04 88888.00 2021-03-17 23:36:06.000 076 14269.32 389.91 54587.77 88888.00 2021-03-17 23:36:07.000 076 14267.14 387.50 54590.11 88888.00 2021-03-17 23:36:08.000 076 14267.13 387.73 54589.96 88888.00 2021-03-17 23:36:09.000 076 14267.16 387.88 54590.14 88888.00 2021-03-17 23:36:10.000 076 14267.11 387.67 54590.11 88888.00 2021-03-17 23:36:11.000 076 14267.07 387.58 54590.21 88888.00 2021-03-17 23:36:12.000 076 14267.12 388.27 54590.11 88888.00 2021-03-17 23:36:13.000 076 14267.08 387.98 54590.00 88888.00 2021-03-17 23:36:14.000 076 14269.34 390.01 54587.88 88888.00 2021-03-17 23:36:15.000 076 14267.00 387.67 54590.06 88888.00 2021-03-17 23:36:16.000 076 14267.05 388.00 54590.11 88888.00 2021-03-17 23:36:17.000 076 14267.18 387.88 54589.88 88888.00 2021-03-17 23:36:18.000 076 14266.95 387.74 54590.01 88888.00 2021-03-17 23:36:19.000 076 14267.12 387.76 54590.17 88888.00 2021-03-17 23:36:20.000 076 14266.98 387.65 54590.14 88888.00 2021-03-17 23:36:21.000 076 14266.98 387.96 54589.92 88888.00 2021-03-17 23:36:22.000 076 14267.46 387.97 54590.03 88888.00 2021-03-17 23:36:23.000 076 14266.92 387.86 54590.06 88888.00 2021-03-17 23:36:24.000 076 14267.25 388.01 54589.88 88888.00 2021-03-17 23:36:25.000 076 14266.94 387.83 54590.10 88888.00 2021-03-17 23:36:26.000 076 14267.00 387.85 54589.90 88888.00 2021-03-17 23:36:27.000 076 14267.11 387.92 54590.14 88888.00 2021-03-17 23:36:28.000 076 14267.10 387.75 54590.11 88888.00 2021-03-17 23:36:29.000 076 14267.17 387.82 54590.10 88888.00 2021-03-17 23:36:30.000 076 14267.14 387.90 54590.21 88888.00 2021-03-17 23:36:31.000 076 14267.29 388.05 54589.81 88888.00 2021-03-17 23:36:32.000 076 14267.11 388.14 54589.91 88888.00 2021-03-17 23:36:33.000 076 14267.22 387.79 54590.06 88888.00 2021-03-17 23:36:34.000 076 14269.46 389.70 54587.88 88888.00 2021-03-17 23:36:35.000 076 14267.10 387.76 54590.12 88888.00 2021-03-17 23:36:36.000 076 14267.28 387.85 54590.11 88888.00 2021-03-17 23:36:37.000 076 14267.26 387.92 54590.01 88888.00 2021-03-17 23:36:38.000 076 14267.11 387.72 54589.88 88888.00 2021-03-17 23:36:39.000 076 14267.12 387.90 54589.99 88888.00 2021-03-17 23:36:40.000 076 14269.40 390.16 54587.73 88888.00 2021-03-17 23:36:41.000 076 14267.31 387.83 54589.86 88888.00 2021-03-17 23:36:42.000 076 14267.64 388.39 54589.90 88888.00 2021-03-17 23:36:43.000 076 14267.13 387.83 54590.07 88888.00 2021-03-17 23:36:44.000 076 14267.23 387.98 54589.98 88888.00 2021-03-17 23:36:45.000 076 14267.28 387.85 54589.98 88888.00 2021-03-17 23:36:46.000 076 14269.76 390.25 54587.73 88888.00 2021-03-17 23:36:47.000 076 14267.28 387.77 54590.02 88888.00 2021-03-17 23:36:48.000 076 14267.22 387.96 54589.90 88888.00 2021-03-17 23:36:49.000 076 14267.28 387.93 54590.06 88888.00 2021-03-17 23:36:50.000 076 14267.22 387.89 54590.02 88888.00 2021-03-17 23:36:51.000 076 14267.37 388.02 54589.95 88888.00 2021-03-17 23:36:52.000 076 14269.52 390.20 54587.76 88888.00 2021-03-17 23:36:53.000 076 14267.55 388.15 54589.98 88888.00 2021-03-17 23:36:54.000 076 14267.32 388.26 54589.62 88888.00 2021-03-17 23:36:55.000 076 14267.13 388.05 54589.81 88888.00 2021-03-17 23:36:56.000 076 14267.22 388.02 54589.90 88888.00 2021-03-17 23:36:57.000 076 14267.72 387.70 54589.98 88888.00 2021-03-17 23:36:58.000 076 14267.14 387.92 54589.92 88888.00 2021-03-17 23:36:59.000 076 14267.20 388.26 54590.04 88888.00 2021-03-17 23:37:00.000 076 14267.14 387.74 54590.12 88888.00 2021-03-17 23:37:01.000 076 14267.30 387.90 54590.04 88888.00 2021-03-17 23:37:02.000 076 14267.24 388.37 54590.00 88888.00 2021-03-17 23:37:03.000 076 14267.14 387.92 54590.10 88888.00 2021-03-17 23:37:04.000 076 14267.21 387.87 54590.00 88888.00 2021-03-17 23:37:05.000 076 14267.12 387.79 54590.11 88888.00 2021-03-17 23:37:06.000 076 14267.20 387.90 54590.05 88888.00 2021-03-17 23:37:07.000 076 14267.29 387.80 54590.05 88888.00 2021-03-17 23:37:08.000 076 14267.51 388.23 54590.03 88888.00 2021-03-17 23:37:09.000 076 14267.26 388.01 54589.83 88888.00 2021-03-17 23:37:10.000 076 14267.07 388.04 54590.08 88888.00 2021-03-17 23:37:11.000 076 14267.25 387.86 54590.04 88888.00 2021-03-17 23:37:12.000 076 14267.30 388.02 54590.06 88888.00 2021-03-17 23:37:13.000 076 14267.30 387.98 54590.19 88888.00 2021-03-17 23:37:14.000 076 14267.27 388.00 54590.20 88888.00 2021-03-17 23:37:15.000 076 14267.32 387.87 54590.19 88888.00 2021-03-17 23:37:16.000 076 14267.89 388.18 54587.92 88888.00 2021-03-17 23:37:17.000 076 14268.60 390.14 54590.06 88888.00 2021-03-17 23:37:18.000 076 14267.31 388.03 54589.90 88888.00 2021-03-17 23:37:19.000 076 14267.29 387.97 54590.06 88888.00 2021-03-17 23:37:20.000 076 14267.22 388.08 54589.93 88888.00 2021-03-17 23:37:21.000 076 14267.31 387.95 54590.10 88888.00 2021-03-17 23:37:22.000 076 14269.59 390.11 54587.79 88888.00 2021-03-17 23:37:23.000 076 14267.35 388.13 54590.14 88888.00 2021-03-17 23:37:24.000 076 14267.32 388.34 54590.15 88888.00 2021-03-17 23:37:25.000 076 14267.19 387.81 54590.20 88888.00 2021-03-17 23:37:26.000 076 14267.21 387.82 54590.17 88888.00 2021-03-17 23:37:27.000 076 14267.28 387.91 54590.09 88888.00 2021-03-17 23:37:28.000 076 14267.27 387.77 54590.12 88888.00 2021-03-17 23:37:29.000 076 14267.31 388.02 54590.22 88888.00 2021-03-17 23:37:30.000 076 14267.23 387.90 54590.11 88888.00 2021-03-17 23:37:31.000 076 14267.52 387.87 54590.16 88888.00 2021-03-17 23:37:32.000 076 14267.44 387.77 54590.14 88888.00 2021-03-17 23:37:33.000 076 14269.78 391.34 54587.87 88888.00 2021-03-17 23:37:34.000 076 14267.42 389.28 54590.13 88888.00 2021-03-17 23:37:35.000 076 14267.31 387.96 54590.23 88888.00 2021-03-17 23:37:36.000 076 14267.24 388.07 54590.20 88888.00 2021-03-17 23:37:37.000 076 14267.39 387.76 54590.17 88888.00 2021-03-17 23:37:38.000 076 14267.33 388.00 54590.30 88888.00 2021-03-17 23:37:39.000 076 14269.55 390.16 54587.97 88888.00 2021-03-17 23:37:40.000 076 14267.31 387.79 54590.31 88888.00 2021-03-17 23:37:41.000 076 14267.34 387.87 54590.16 88888.00 2021-03-17 23:37:42.000 076 14267.39 387.78 54590.22 88888.00 2021-03-17 23:37:43.000 076 14267.39 387.86 54590.17 88888.00 2021-03-17 23:37:44.000 076 14267.42 388.10 54589.99 88888.00 2021-03-17 23:37:45.000 076 14267.33 387.94 54590.19 88888.00 2021-03-17 23:37:46.000 076 14267.58 388.13 54590.09 88888.00 2021-03-17 23:37:47.000 076 14267.33 387.79 54590.05 88888.00 2021-03-17 23:37:48.000 076 14267.65 387.88 54590.20 88888.00 2021-03-17 23:37:49.000 076 14267.39 387.95 54590.24 88888.00 2021-03-17 23:37:50.000 076 14267.26 387.93 54590.26 88888.00 2021-03-17 23:37:51.000 076 14267.24 387.94 54590.11 88888.00 2021-03-17 23:37:52.000 076 14267.27 387.98 54590.30 88888.00 2021-03-17 23:37:53.000 076 14267.33 387.84 54590.23 88888.00 2021-03-17 23:37:54.000 076 14267.39 387.84 54590.25 88888.00 2021-03-17 23:37:55.000 076 14267.38 388.02 54590.36 88888.00 2021-03-17 23:37:56.000 076 14267.36 387.88 54590.34 88888.00 2021-03-17 23:37:57.000 076 14267.62 387.82 54590.10 88888.00 2021-03-17 23:37:58.000 076 14267.53 387.70 54590.06 88888.00 2021-03-17 23:37:59.000 076 14267.43 387.86 54590.26 88888.00 2021-03-17 23:38:00.000 076 14267.40 387.70 54590.21 88888.00 2021-03-17 23:38:01.000 076 14267.36 387.76 54590.28 88888.00 2021-03-17 23:38:02.000 076 14267.34 387.70 54589.96 88888.00 2021-03-17 23:38:03.000 076 14267.45 387.74 54590.22 88888.00 2021-03-17 23:38:04.000 076 14269.83 390.29 54587.93 88888.00 2021-03-17 23:38:05.000 076 14267.28 387.67 54590.16 88888.00 2021-03-17 23:38:06.000 076 14267.42 388.04 54590.16 88888.00 2021-03-17 23:38:07.000 076 14267.27 387.83 54590.16 88888.00 2021-03-17 23:38:08.000 076 14267.17 388.02 54590.13 88888.00 2021-03-17 23:38:09.000 076 14267.39 387.83 54590.12 88888.00 2021-03-17 23:38:10.000 076 14269.54 390.15 54588.06 88888.00 2021-03-17 23:38:11.000 076 14267.55 388.07 54590.18 88888.00 2021-03-17 23:38:12.000 076 14267.37 387.72 54590.07 88888.00 2021-03-17 23:38:13.000 076 14267.32 387.88 54590.13 88888.00 2021-03-17 23:38:14.000 076 14267.37 387.85 54590.11 88888.00 2021-03-17 23:38:15.000 076 14267.33 388.02 54590.21 88888.00 2021-03-17 23:38:16.000 076 14267.38 387.84 54590.31 88888.00 2021-03-17 23:38:17.000 076 14267.32 387.94 54590.24 88888.00 2021-03-17 23:38:18.000 076 14267.38 387.63 54590.17 88888.00 2021-03-17 23:38:19.000 076 14267.32 387.60 54590.13 88888.00 2021-03-17 23:38:20.000 076 14267.28 387.70 54590.19 88888.00 2021-03-17 23:38:21.000 076 14267.25 388.17 54590.23 88888.00 2021-03-17 23:38:22.000 076 14267.15 387.71 54590.22 88888.00 2021-03-17 23:38:23.000 076 14267.19 388.01 54590.10 88888.00 2021-03-17 23:38:24.000 076 14270.62 390.59 54587.84 88888.00 2021-03-17 23:38:25.000 076 14268.49 390.04 54589.98 88888.00 2021-03-17 23:38:26.000 076 14267.46 387.74 54590.11 88888.00 2021-03-17 23:38:27.000 076 14267.27 387.71 54590.18 88888.00 2021-03-17 23:38:28.000 076 14267.11 387.96 54590.13 88888.00 2021-03-17 23:38:29.000 076 14267.19 387.83 54590.09 88888.00 2021-03-17 23:38:30.000 076 14269.24 390.04 54588.31 88888.00 2021-03-17 23:38:31.000 076 14267.38 387.71 54590.04 88888.00 2021-03-17 23:38:32.000 076 14266.98 387.69 54590.20 88888.00 2021-03-17 23:38:33.000 076 14267.08 387.47 54590.18 88888.00 2021-03-17 23:38:34.000 076 14267.20 387.75 54590.14 88888.00 2021-03-17 23:38:35.000 076 14267.25 387.77 54590.23 88888.00 2021-03-17 23:38:36.000 076 14267.15 387.68 54590.19 88888.00 2021-03-17 23:38:37.000 076 14267.16 387.67 54590.20 88888.00 2021-03-17 23:38:38.000 076 14267.17 387.71 54589.98 88888.00 2021-03-17 23:38:39.000 076 14267.34 387.99 54590.18 88888.00 2021-03-17 23:38:40.000 076 14268.50 387.72 54587.88 88888.00 2021-03-17 23:38:41.000 076 14267.54 389.86 54590.24 88888.00 2021-03-17 23:38:42.000 076 14267.24 387.65 54590.32 88888.00 2021-03-17 23:38:43.000 076 14267.07 387.46 54590.17 88888.00 2021-03-17 23:38:44.000 076 14267.32 387.66 54590.14 88888.00 2021-03-17 23:38:45.000 076 14267.20 387.66 54590.11 88888.00 2021-03-17 23:38:46.000 076 14267.14 387.71 54589.89 88888.00 2021-03-17 23:38:47.000 076 14267.05 387.59 54590.08 88888.00 2021-03-17 23:38:48.000 076 14267.15 387.87 54590.04 88888.00 2021-03-17 23:38:49.000 076 14267.20 387.69 54589.99 88888.00 2021-03-17 23:38:50.000 076 14267.20 387.59 54590.03 88888.00 2021-03-17 23:38:51.000 076 14267.11 387.83 54590.07 88888.00 2021-03-17 23:38:52.000 076 14267.16 387.61 54590.12 88888.00 2021-03-17 23:38:53.000 076 14267.07 387.73 54590.17 88888.00 2021-03-17 23:38:54.000 076 14266.90 387.53 54590.04 88888.00 2021-03-17 23:38:55.000 076 14267.32 387.63 54589.99 88888.00 2021-03-17 23:38:56.000 076 14269.40 390.04 54587.76 88888.00 2021-03-17 23:38:57.000 076 14267.14 387.54 54590.20 88888.00 2021-03-17 23:38:58.000 076 14267.15 387.59 54590.19 88888.00 2021-03-17 23:38:59.000 076 14267.31 387.69 54590.17 88888.00 2021-03-17 23:39:00.000 076 14267.17 387.58 54590.14 88888.00 2021-03-17 23:39:01.000 076 14267.39 388.11 54589.92 88888.00 2021-03-17 23:39:02.000 076 14269.37 389.94 54588.11 88888.00 2021-03-17 23:39:03.000 076 14267.23 387.66 54590.07 88888.00 2021-03-17 23:39:04.000 076 14267.37 387.68 54590.07 88888.00 2021-03-17 23:39:05.000 076 14267.25 387.76 54590.12 88888.00 2021-03-17 23:39:06.000 076 14267.33 387.70 54590.12 88888.00 2021-03-17 23:39:07.000 076 14267.38 387.64 54590.11 88888.00 2021-03-17 23:39:08.000 076 14267.45 387.62 54590.20 88888.00 2021-03-17 23:39:09.000 076 14267.45 387.74 54590.11 88888.00 2021-03-17 23:39:10.000 076 14267.52 387.63 54590.13 88888.00 2021-03-17 23:39:11.000 076 14267.39 387.79 54590.15 88888.00 2021-03-17 23:39:12.000 076 14269.65 389.97 54587.96 88888.00 2021-03-17 23:39:13.000 076 14267.45 387.47 54590.20 88888.00 2021-03-17 23:39:14.000 076 14267.93 387.68 54589.70 88888.00 2021-03-17 23:39:15.000 076 14267.40 387.71 54590.13 88888.00 2021-03-17 23:39:16.000 076 14267.78 387.66 54589.79 88888.00 2021-03-17 23:39:17.000 076 14267.64 387.74 54590.13 88888.00 2021-03-17 23:39:18.000 076 14269.74 389.94 54587.88 88888.00 2021-03-17 23:39:19.000 076 14267.51 387.63 54590.17 88888.00 2021-03-17 23:39:20.000 076 14267.62 388.02 54590.05 88888.00 2021-03-17 23:39:21.000 076 14267.52 387.73 54590.18 88888.00 2021-03-17 23:39:22.000 076 14267.63 387.64 54590.11 88888.00 2021-03-17 23:39:23.000 076 14267.69 387.96 54589.91 88888.00 2021-03-17 23:39:24.000 076 14267.74 387.58 54590.10 88888.00 2021-03-17 23:39:25.000 076 14267.60 387.71 54590.17 88888.00 2021-03-17 23:39:26.000 076 14267.68 387.71 54590.09 88888.00 2021-03-17 23:39:27.000 076 14267.64 387.80 54590.11 88888.00 2021-03-17 23:39:28.000 076 14267.70 387.79 54590.11 88888.00 2021-03-17 23:39:29.000 076 14268.20 387.86 54589.98 88888.00 2021-03-17 23:39:30.000 076 14267.79 387.79 54589.97 88888.00 2021-03-17 23:39:31.000 076 14267.87 388.21 54590.15 88888.00 2021-03-17 23:39:32.000 076 14269.02 388.03 54587.91 88888.00 2021-03-17 23:39:33.000 076 14267.88 390.32 54590.10 88888.00 2021-03-17 23:39:34.000 076 14267.87 388.01 54590.12 88888.00 2021-03-17 23:39:35.000 076 14267.70 387.87 54590.13 88888.00 2021-03-17 23:39:36.000 076 14267.86 387.90 54590.11 88888.00 2021-03-17 23:39:37.000 076 14267.70 387.76 54590.28 88888.00 2021-03-17 23:39:38.000 076 14267.85 387.81 54590.20 88888.00 2021-03-17 23:39:39.000 076 14267.89 387.82 54590.19 88888.00 2021-03-17 23:39:40.000 076 14267.72 387.89 54590.27 88888.00 2021-03-17 23:39:41.000 076 14267.85 388.35 54590.14 88888.00 2021-03-17 23:39:42.000 076 14267.95 387.75 54590.14 88888.00 2021-03-17 23:39:43.000 076 14270.10 390.36 54589.19 88888.00 2021-03-17 23:39:44.000 076 14267.72 387.91 54590.19 88888.00 2021-03-17 23:39:45.000 076 14267.88 388.02 54590.17 88888.00 2021-03-17 23:39:46.000 076 14267.80 387.76 54590.22 88888.00 2021-03-17 23:39:47.000 076 14267.85 387.94 54590.31 88888.00 2021-03-17 23:39:48.000 076 14270.07 390.14 54587.97 88888.00 2021-03-17 23:39:49.000 076 14267.82 387.93 54590.11 88888.00 2021-03-17 23:39:50.000 076 14267.76 387.83 54590.07 88888.00 2021-03-17 23:39:51.000 076 14268.20 388.46 54590.23 88888.00 2021-03-17 23:39:52.000 076 14267.74 388.15 54590.36 88888.00 2021-03-17 23:39:53.000 076 14267.85 388.06 54590.18 88888.00 2021-03-17 23:39:54.000 076 14267.85 387.96 54590.14 88888.00 2021-03-17 23:39:55.000 076 14267.95 388.04 54590.27 88888.00 2021-03-17 23:39:56.000 076 14267.72 388.15 54590.16 88888.00 2021-03-17 23:39:57.000 076 14267.75 388.29 54590.16 88888.00 2021-03-17 23:39:58.000 076 14268.01 388.37 54589.95 88888.00 2021-03-17 23:39:59.000 076 14267.70 388.27 54590.07 88888.00 2021-03-17 23:40:00.000 076 14270.69 391.51 54587.78 88888.00 2021-03-17 23:40:01.000 076 14268.08 390.48 54590.05 88888.00 2021-03-17 23:40:02.000 076 14267.73 388.16 54590.17 88888.00 2021-03-17 23:40:03.000 076 14267.92 388.27 54590.20 88888.00 2021-03-17 23:40:04.000 076 14267.55 388.10 54590.12 88888.00 2021-03-17 23:40:05.000 076 14267.66 388.26 54590.16 88888.00 2021-03-17 23:40:06.000 076 14269.96 390.70 54587.80 88888.00 2021-03-17 23:40:07.000 076 14267.58 388.23 54590.01 88888.00 2021-03-17 23:40:08.000 076 14267.71 388.39 54589.81 88888.00 2021-03-17 23:40:09.000 076 14267.61 388.11 54590.04 88888.00 2021-03-17 23:40:10.000 076 14267.73 388.34 54589.90 88888.00 2021-03-17 23:40:11.000 076 14267.70 388.72 54590.03 88888.00 2021-03-17 23:40:12.000 076 14267.55 388.24 54589.91 88888.00 2021-03-17 23:40:13.000 076 14267.58 388.06 54589.96 88888.00 2021-03-17 23:40:14.000 076 14267.63 388.22 54590.04 88888.00 2021-03-17 23:40:15.000 076 14267.38 388.38 54589.82 88888.00 2021-03-17 23:40:16.000 076 14267.64 388.17 54589.76 88888.00 2021-03-17 23:40:17.000 076 14267.45 388.29 54589.95 88888.00 2021-03-17 23:40:18.000 076 14267.53 388.37 54590.08 88888.00 2021-03-17 23:40:19.000 076 14267.35 388.21 54590.22 88888.00 2021-03-17 23:40:20.000 076 14267.51 388.27 54590.14 88888.00 2021-03-17 23:40:21.000 076 14267.80 388.47 54590.04 88888.00 2021-03-17 23:40:22.000 076 14267.49 388.23 54590.00 88888.00 2021-03-17 23:40:23.000 076 14267.51 388.34 54590.19 88888.00 2021-03-17 23:40:24.000 076 14267.31 388.53 54590.02 88888.00 2021-03-17 23:40:25.000 076 14267.39 388.43 54590.04 88888.00 2021-03-17 23:40:26.000 076 14267.49 388.88 54589.93 88888.00 2021-03-17 23:40:27.000 076 14267.34 388.37 54590.12 88888.00 2021-03-17 23:40:28.000 076 14267.43 388.34 54590.04 88888.00 2021-03-17 23:40:29.000 076 14267.28 388.39 54590.12 88888.00 2021-03-17 23:40:30.000 076 14267.29 388.28 54589.96 88888.00 2021-03-17 23:40:31.000 076 14269.45 390.75 54587.65 88888.00 2021-03-17 23:40:32.000 076 14267.21 388.52 54590.01 88888.00 2021-03-17 23:40:33.000 076 14267.08 388.37 54590.02 88888.00 2021-03-17 23:40:34.000 076 14267.07 388.21 54589.98 88888.00 2021-03-17 23:40:35.000 076 14267.17 388.30 54589.93 88888.00 2021-03-17 23:40:36.000 076 14269.29 390.64 54587.67 88888.00 2021-03-17 23:40:37.000 076 14266.98 388.23 54589.98 88888.00 2021-03-17 23:40:38.000 076 14266.98 388.49 54589.98 88888.00 2021-03-17 23:40:39.000 076 14266.89 388.51 54589.68 88888.00 2021-03-17 23:40:40.000 076 14266.97 388.21 54589.84 88888.00 2021-03-17 23:40:41.000 076 14266.88 388.07 54589.89 88888.00 2021-03-17 23:40:42.000 076 14266.96 388.25 54590.10 88888.00 2021-03-17 23:40:43.000 076 14266.82 388.38 54590.00 88888.00 2021-03-17 23:40:44.000 076 14266.83 388.23 54590.12 88888.00 2021-03-17 23:40:45.000 076 14266.80 388.15 54589.57 88888.00 2021-03-17 23:40:46.000 076 14266.80 388.53 54589.87 88888.00 2021-03-17 23:40:47.000 076 14267.06 388.15 54589.91 88888.00 2021-03-17 23:40:48.000 076 14266.93 388.09 54589.94 88888.00 2021-03-17 23:40:49.000 076 14266.75 388.00 54589.81 88888.00 2021-03-17 23:40:50.000 076 14266.70 387.89 54590.06 88888.00 2021-03-17 23:40:51.000 076 14266.62 388.20 54589.78 88888.00 2021-03-17 23:40:52.000 076 14266.79 388.06 54589.90 88888.00 2021-03-17 23:40:53.000 076 14269.05 390.35 54587.48 88888.00 2021-03-17 23:40:54.000 076 14266.73 388.01 54589.79 88888.00 2021-03-17 23:40:55.000 076 14266.45 388.28 54589.73 88888.00 2021-03-17 23:40:56.000 076 14266.76 388.10 54589.62 88888.00 2021-03-17 23:40:57.000 076 14266.57 388.05 54589.67 88888.00 2021-03-17 23:40:58.000 076 14266.74 387.96 54589.79 88888.00 2021-03-17 23:40:59.000 076 14268.78 390.17 54588.12 88888.00 2021-03-17 23:41:00.000 076 14266.63 387.96 54589.73 88888.00 2021-03-17 23:41:01.000 076 14266.68 388.36 54589.72 88888.00 2021-03-17 23:41:02.000 076 14266.59 388.28 54589.71 88888.00 2021-03-17 23:41:03.000 076 14266.62 388.05 54589.76 88888.00 2021-03-17 23:41:04.000 076 14266.62 388.34 54589.81 88888.00 2021-03-17 23:41:05.000 076 14266.51 388.09 54589.73 88888.00 2021-03-17 23:41:06.000 076 14266.61 387.84 54589.67 88888.00 2021-03-17 23:41:07.000 076 14266.55 388.12 54589.82 88888.00 2021-03-17 23:41:08.000 076 14266.63 388.08 54589.84 88888.00 2021-03-17 23:41:09.000 076 14266.54 388.00 54589.89 88888.00 2021-03-17 23:41:10.000 076 14266.51 388.42 54589.77 88888.00 2021-03-17 23:41:11.000 076 14266.52 388.27 54589.65 88888.00 2021-03-17 23:41:12.000 076 14266.61 388.09 54589.51 88888.00 2021-03-17 23:41:13.000 076 14266.50 388.09 54589.54 88888.00 2021-03-17 23:41:14.000 076 14266.37 388.09 54589.73 88888.00 2021-03-17 23:41:15.000 076 14266.62 388.34 54589.64 88888.00 2021-03-17 23:41:16.000 076 14266.62 388.62 54589.68 88888.00 2021-03-17 23:41:17.000 076 14266.36 388.06 54589.67 88888.00 2021-03-17 23:41:18.000 076 14266.48 388.18 54589.86 88888.00 2021-03-17 23:41:19.000 076 14266.36 388.15 54589.79 88888.00 2021-03-17 23:41:20.000 076 14266.40 388.10 54589.64 88888.00 2021-03-17 23:41:21.000 076 14266.44 388.16 54589.59 88888.00 2021-03-17 23:41:22.000 076 14266.56 387.89 54589.79 88888.00 2021-03-17 23:41:23.000 076 14266.34 388.21 54587.51 88888.00 2021-03-17 23:41:24.000 076 14267.58 390.13 54589.83 88888.00 2021-03-17 23:41:25.000 076 14266.30 388.14 54589.62 88888.00 2021-03-17 23:41:26.000 076 14266.40 388.08 54589.61 88888.00 2021-03-17 23:41:27.000 076 14266.21 388.28 54589.79 88888.00 2021-03-17 23:41:28.000 076 14266.28 387.98 54589.70 88888.00 2021-03-17 23:41:29.000 076 14268.39 390.29 54587.44 88888.00 2021-03-17 23:41:30.000 076 14266.47 388.04 54589.73 88888.00 2021-03-17 23:41:31.000 076 14266.26 387.81 54589.93 88888.00 2021-03-17 23:41:32.000 076 14266.25 387.99 54589.49 88888.00 2021-03-17 23:41:33.000 076 14266.13 388.00 54589.63 88888.00 2021-03-17 23:41:34.000 076 14266.15 387.86 54589.74 88888.00 2021-03-17 23:41:35.000 076 14266.25 387.82 54589.51 88888.00 2021-03-17 23:41:36.000 076 14266.23 387.88 54589.58 88888.00 2021-03-17 23:41:37.000 076 14266.13 387.88 54589.51 88888.00 2021-03-17 23:41:38.000 076 14266.22 387.96 54589.62 88888.00 2021-03-17 23:41:39.000 076 14267.78 387.94 54586.22 88888.00 2021-03-17 23:41:40.000 076 14268.33 390.07 54587.42 88888.00 2021-03-17 23:41:41.000 076 14266.58 387.75 54589.55 88888.00 2021-03-17 23:41:42.000 076 14266.11 387.93 54589.58 88888.00 2021-03-17 23:41:43.000 076 14266.52 388.09 54589.51 88888.00 2021-03-17 23:41:44.000 076 14266.23 387.85 54589.62 88888.00 2021-03-17 23:41:45.000 076 14266.32 387.77 54589.55 88888.00 2021-03-17 23:41:46.000 076 14268.45 390.17 54587.26 88888.00 2021-03-17 23:41:47.000 076 14266.13 387.94 54589.57 88888.00 2021-03-17 23:41:48.000 076 14266.24 388.01 54589.60 88888.00 2021-03-17 23:41:49.000 076 14266.17 387.89 54589.62 88888.00 2021-03-17 23:41:50.000 076 14266.32 387.88 54589.42 88888.00 2021-03-17 23:41:51.000 076 14266.19 387.66 54589.56 88888.00 2021-03-17 23:41:52.000 076 14266.12 387.96 54589.73 88888.00 2021-03-17 23:41:53.000 076 14266.33 387.82 54589.65 88888.00 2021-03-17 23:41:54.000 076 14266.35 387.87 54589.67 88888.00 2021-03-17 23:41:55.000 076 14266.11 387.90 54589.55 88888.00 2021-03-17 23:41:56.000 076 14266.19 387.81 54589.47 88888.00 2021-03-17 23:41:57.000 076 14266.32 387.83 54589.54 88888.00 2021-03-17 23:41:58.000 076 14266.38 387.95 54589.42 88888.00 2021-03-17 23:41:59.000 076 14266.38 387.92 54588.40 88888.00 2021-03-17 23:42:00.000 076 14268.52 389.99 54588.72 88888.00 2021-03-17 23:42:01.000 076 14266.27 387.68 54589.42 88888.00 2021-03-17 23:42:02.000 076 14266.22 387.76 54589.54 88888.00 2021-03-17 23:42:03.000 076 14266.40 387.99 54589.43 88888.00 2021-03-17 23:42:04.000 076 14266.52 387.86 54589.58 88888.00 2021-03-17 23:42:05.000 076 14266.43 387.69 54589.18 88888.00 2021-03-17 23:42:06.000 076 14266.36 387.79 54589.48 88888.00 2021-03-17 23:42:07.000 076 14266.50 387.87 54589.48 88888.00 2021-03-17 23:42:08.000 076 14266.57 387.95 54589.50 88888.00 2021-03-17 23:42:09.000 076 14266.48 387.90 54589.56 88888.00 2021-03-17 23:42:10.000 076 14268.66 390.10 54587.15 88888.00 2021-03-17 23:42:11.000 076 14266.57 387.88 54589.59 88888.00 2021-03-17 23:42:12.000 076 14266.49 388.15 54589.58 88888.00 2021-03-17 23:42:13.000 076 14266.90 388.46 54589.56 88888.00 2021-03-17 23:42:14.000 076 14266.69 387.80 54589.52 88888.00 2021-03-17 23:42:15.000 076 14266.70 387.95 54589.53 88888.00 2021-03-17 23:42:16.000 076 14268.96 390.15 54586.88 88888.00 2021-03-17 23:42:17.000 076 14266.72 387.94 54589.50 88888.00 2021-03-17 23:42:18.000 076 14266.95 387.72 54589.47 88888.00 2021-03-17 23:42:19.000 076 14266.82 387.77 54589.46 88888.00 2021-03-17 23:42:20.000 076 14266.88 387.86 54589.48 88888.00 2021-03-17 23:42:21.000 076 14266.50 387.98 54589.43 88888.00 2021-03-17 23:42:22.000 076 14266.62 387.78 54589.50 88888.00 2021-03-17 23:42:23.000 076 14267.09 388.06 54589.54 88888.00 2021-03-17 23:42:24.000 076 14266.84 387.90 54589.46 88888.00 2021-03-17 23:42:25.000 076 14266.71 388.04 54589.46 88888.00 2021-03-17 23:42:26.000 076 14266.63 387.91 54589.55 88888.00 2021-03-17 23:42:27.000 076 14266.74 388.11 54589.71 88888.00 2021-03-17 23:42:28.000 076 14266.80 387.71 54589.51 88888.00 2021-03-17 23:42:29.000 076 14266.69 387.83 54589.46 88888.00 2021-03-17 23:42:30.000 076 14266.76 388.05 54589.48 88888.00 2021-03-17 23:42:31.000 076 14266.62 388.02 54589.61 88888.00 2021-03-17 23:42:32.000 076 14266.85 387.85 54589.59 88888.00 2021-03-17 23:42:33.000 076 14269.02 390.94 54587.34 88888.00 2021-03-17 23:42:34.000 076 14266.72 388.25 54589.66 88888.00 2021-03-17 23:42:35.000 076 14266.64 387.90 54589.53 88888.00 2021-03-17 23:42:36.000 076 14266.88 387.93 54589.54 88888.00 2021-03-17 23:42:37.000 076 14267.06 387.97 54589.49 88888.00 2021-03-17 23:42:38.000 076 14266.95 388.44 54589.43 88888.00 2021-03-17 23:42:39.000 076 14269.30 390.16 54587.30 88888.00 2021-03-17 23:42:40.000 076 14266.87 387.98 54589.59 88888.00 2021-03-17 23:42:41.000 076 14266.95 387.84 54589.48 88888.00 2021-03-17 23:42:42.000 076 14267.06 387.93 54589.54 88888.00 2021-03-17 23:42:43.000 076 14266.76 388.04 54589.39 88888.00 2021-03-17 23:42:44.000 076 14266.86 387.96 54589.58 88888.00 2021-03-17 23:42:45.000 076 14266.89 388.14 54589.50 88888.00 2021-03-17 23:42:46.000 076 14268.02 388.02 54587.23 88888.00 2021-03-17 23:42:47.000 076 14267.80 390.30 54589.51 88888.00 2021-03-17 23:42:48.000 076 14267.42 388.15 54589.54 88888.00 2021-03-17 23:42:49.000 076 14266.86 388.14 54589.56 88888.00 2021-03-17 23:42:50.000 076 14267.01 388.12 54589.50 88888.00 2021-03-17 23:42:51.000 076 14266.99 388.09 54589.48 88888.00 2021-03-17 23:42:52.000 076 14267.05 388.20 54589.49 88888.00 2021-03-17 23:42:53.000 076 14266.81 388.12 54589.49 88888.00 2021-03-17 23:42:54.000 076 14267.04 388.15 54589.62 88888.00 2021-03-17 23:42:55.000 076 14266.95 388.10 54589.48 88888.00 2021-03-17 23:42:56.000 076 14267.01 387.96 54589.65 88888.00 2021-03-17 23:42:57.000 076 14267.07 388.29 54589.54 88888.00 2021-03-17 23:42:58.000 076 14267.20 388.27 54589.54 88888.00 2021-03-17 23:42:59.000 076 14267.04 388.22 54589.56 88888.00 2021-03-17 23:43:00.000 076 14267.03 388.13 54589.50 88888.00 2021-03-17 23:43:01.000 076 14267.00 388.03 54589.59 88888.00 2021-03-17 23:43:02.000 076 14266.93 387.93 54589.62 88888.00 2021-03-17 23:43:03.000 076 14267.10 388.16 54589.62 88888.00 2021-03-17 23:43:04.000 076 14267.06 388.32 54589.62 88888.00 2021-03-17 23:43:05.000 076 14267.11 388.33 54589.58 88888.00 2021-03-17 23:43:06.000 076 14267.01 388.15 54589.57 88888.00 2021-03-17 23:43:07.000 076 14269.38 390.43 54587.21 88888.00 2021-03-17 23:43:08.000 076 14267.22 388.41 54589.85 88888.00 2021-03-17 23:43:09.000 076 14266.98 388.07 54589.51 88888.00 2021-03-17 23:43:10.000 076 14267.07 387.90 54589.54 88888.00 2021-03-17 23:43:11.000 076 14266.98 388.04 54589.74 88888.00 2021-03-17 23:43:12.000 076 14267.40 388.30 54589.60 88888.00 2021-03-17 23:43:13.000 076 14269.64 390.53 54587.27 88888.00 2021-03-17 23:43:14.000 076 14267.13 388.34 54589.60 88888.00 2021-03-17 23:43:15.000 076 14267.10 388.17 54589.66 88888.00 2021-03-17 23:43:16.000 076 14266.99 388.20 54589.79 88888.00 2021-03-17 23:43:17.000 076 14267.08 388.49 54589.71 88888.00 2021-03-17 23:43:18.000 076 14267.08 388.21 54589.64 88888.00 2021-03-17 23:43:19.000 076 14268.88 388.18 54586.29 88888.00 2021-03-17 23:43:20.000 076 14269.42 390.72 54588.05 88888.00 2021-03-17 23:43:21.000 076 14267.24 388.18 54589.67 88888.00 2021-03-17 23:43:22.000 076 14267.42 388.09 54589.48 88888.00 2021-03-17 23:43:23.000 076 14267.34 388.28 54589.24 88888.00 2021-03-17 23:43:24.000 076 14267.16 388.40 54589.53 88888.00 2021-03-17 23:43:25.000 076 14267.14 388.34 54589.65 88888.00 2021-03-17 23:43:26.000 076 14269.37 390.38 54587.59 88888.00 2021-03-17 23:43:27.000 076 14267.51 388.39 54589.43 88888.00 2021-03-17 23:43:28.000 076 14267.44 388.17 54589.48 88888.00 2021-03-17 23:43:29.000 076 14267.29 388.17 54589.61 88888.00 2021-03-17 23:43:30.000 076 14267.20 388.41 54589.67 88888.00 2021-03-17 23:43:31.000 076 14267.20 388.18 54589.73 88888.00 2021-03-17 23:43:32.000 076 14267.20 388.57 54589.50 88888.00 2021-03-17 23:43:33.000 076 14267.42 388.27 54589.60 88888.00 2021-03-17 23:43:34.000 076 14267.37 388.33 54589.70 88888.00 2021-03-17 23:43:35.000 076 14267.13 388.34 54589.68 88888.00 2021-03-17 23:43:36.000 076 14267.26 388.21 54589.76 88888.00 2021-03-17 23:43:37.000 076 14267.17 388.54 54589.63 88888.00 2021-03-17 23:43:38.000 076 14267.16 388.10 54589.67 88888.00 2021-03-17 23:43:39.000 076 14267.29 387.99 54589.72 88888.00 2021-03-17 23:43:40.000 076 14267.26 388.27 54589.67 88888.00 2021-03-17 23:43:41.000 076 14267.25 388.24 54589.58 88888.00 2021-03-17 23:43:42.000 076 14267.17 388.22 54589.79 88888.00 2021-03-17 23:43:43.000 076 14267.20 388.11 54589.64 88888.00 2021-03-17 23:43:44.000 076 14267.41 388.28 54589.59 88888.00 2021-03-17 23:43:45.000 076 14267.23 388.26 54589.38 88888.00 2021-03-17 23:43:46.000 076 14267.14 388.06 54589.73 88888.00 2021-03-17 23:43:47.000 076 14267.15 388.09 54589.67 88888.00 2021-03-17 23:43:48.000 076 14267.27 388.14 54589.67 88888.00 2021-03-17 23:43:49.000 076 14267.20 388.50 54589.69 88888.00 2021-03-17 23:43:50.000 076 14269.52 390.49 54587.50 88888.00 2021-03-17 23:43:51.000 076 14267.21 388.16 54589.67 88888.00 2021-03-17 23:43:52.000 076 14267.37 388.46 54589.71 88888.00 2021-03-17 23:43:53.000 076 14267.22 388.26 54589.72 88888.00 2021-03-17 23:43:54.000 076 14267.47 388.56 54589.66 88888.00 2021-03-17 23:43:55.000 076 14267.19 388.48 54589.69 88888.00 2021-03-17 23:43:56.000 076 14269.45 390.57 54587.43 88888.00 2021-03-17 23:43:57.000 076 14267.16 388.28 54589.80 88888.00 2021-03-17 23:43:58.000 076 14267.16 388.32 54589.75 88888.00 2021-03-17 23:43:59.000 076 14267.07 388.45 54589.77 88888.00 2021-03-17 23:44:00.000 076 14267.17 388.33 54589.67 88888.00 2021-03-17 23:44:01.000 076 14267.20 388.16 54589.84 88888.00 2021-03-17 23:44:02.000 076 14267.18 388.53 54589.81 88888.00 2021-03-17 23:44:03.000 076 14267.29 388.24 54589.74 88888.00 2021-03-17 23:44:04.000 076 14267.19 388.37 54589.67 88888.00 2021-03-17 23:44:05.000 076 14267.23 388.14 54589.78 88888.00 2021-03-17 23:44:06.000 076 14267.17 388.37 54589.62 88888.00 2021-03-17 23:44:07.000 076 14267.27 388.30 54589.53 88888.00 2021-03-17 23:44:08.000 076 14267.23 388.19 54589.70 88888.00 2021-03-17 23:44:09.000 076 14267.31 388.15 54589.88 88888.00 2021-03-17 23:44:10.000 076 14267.26 388.27 54589.70 88888.00 2021-03-17 23:44:11.000 076 14269.32 390.75 54587.46 88888.00 2021-03-17 23:44:12.000 076 14267.22 388.43 54589.71 88888.00 2021-03-17 23:44:13.000 076 14267.16 388.27 54589.68 88888.00 2021-03-17 23:44:14.000 076 14267.22 388.25 54589.75 88888.00 2021-03-17 23:44:15.000 076 14267.20 388.32 54589.73 88888.00 2021-03-17 23:44:16.000 076 14267.07 388.27 54589.86 88888.00 2021-03-17 23:44:17.000 076 14269.53 390.67 54587.48 88888.00 2021-03-17 23:44:18.000 076 14267.46 388.26 54589.83 88888.00 2021-03-17 23:44:19.000 076 14267.20 388.34 54589.48 88888.00 2021-03-17 23:44:20.000 076 14267.22 388.30 54589.83 88888.00 2021-03-17 23:44:21.000 076 14267.09 388.12 54589.86 88888.00 2021-03-17 23:44:22.000 076 14267.14 388.36 54589.82 88888.00 2021-03-17 23:44:23.000 076 14267.20 388.05 54589.73 88888.00 2021-03-17 23:44:24.000 076 14267.09 388.15 54589.79 88888.00 2021-03-17 23:44:25.000 076 14267.23 388.14 54589.99 88888.00 2021-03-17 23:44:26.000 076 14267.22 388.39 54589.47 88888.00 2021-03-17 23:44:27.000 076 14267.15 388.32 54589.82 88888.00 2021-03-17 23:44:28.000 076 14267.05 388.07 54589.72 88888.00 2021-03-17 23:44:29.000 076 14267.16 388.08 54589.74 88888.00 2021-03-17 23:44:30.000 076 14267.03 388.13 54589.67 88888.00 2021-03-17 23:44:31.000 076 14267.21 388.01 54589.84 88888.00 2021-03-17 23:44:32.000 076 14267.08 388.06 54589.79 88888.00 2021-03-17 23:44:33.000 076 14266.98 387.95 54589.79 88888.00 2021-03-17 23:44:34.000 076 14267.00 387.97 54589.69 88888.00 2021-03-17 23:44:35.000 076 14267.12 388.07 54589.73 88888.00 2021-03-17 23:44:36.000 076 14267.04 388.27 54589.76 88888.00 2021-03-17 23:44:37.000 076 14267.10 388.40 54589.69 88888.00 2021-03-17 23:44:38.000 076 14266.95 388.02 54589.82 88888.00 2021-03-17 23:44:39.000 076 14267.02 388.23 54589.80 88888.00 2021-03-17 23:44:40.000 076 14267.09 388.15 54589.72 88888.00 2021-03-17 23:44:41.000 076 14267.19 388.09 54589.89 88888.00 2021-03-17 23:44:42.000 076 14269.24 390.29 54588.35 88888.00 2021-03-17 23:44:43.000 076 14267.00 388.07 54589.86 88888.00 2021-03-17 23:44:44.000 076 14267.06 388.21 54589.79 88888.00 2021-03-17 23:44:45.000 076 14267.10 388.29 54589.75 88888.00 2021-03-17 23:44:46.000 076 14266.97 387.88 54589.80 88888.00 2021-03-17 23:44:47.000 076 14269.16 390.47 54587.65 88888.00 2021-03-17 23:44:48.000 076 14266.88 388.00 54589.99 88888.00 2021-03-17 23:44:49.000 076 14266.95 388.07 54589.60 88888.00 2021-03-17 23:44:50.000 076 14266.98 388.18 54589.73 88888.00 2021-03-17 23:44:51.000 076 14267.00 388.21 54589.90 88888.00 2021-03-17 23:44:52.000 076 14266.98 388.26 54589.79 88888.00 2021-03-17 23:44:53.000 076 14266.83 388.14 54589.92 88888.00 2021-03-17 23:44:54.000 076 14267.08 388.11 54589.76 88888.00 2021-03-17 23:44:55.000 076 14266.87 388.03 54589.82 88888.00 2021-03-17 23:44:56.000 076 14266.89 387.87 54589.94 88888.00 2021-03-17 23:44:57.000 076 14267.15 388.29 54589.84 88888.00 2021-03-17 23:44:58.000 076 14266.89 388.13 54589.94 88888.00 2021-03-17 23:44:59.000 076 14267.03 388.09 54589.53 88888.00 2021-03-17 23:45:00.000 076 14266.88 388.10 54589.86 88888.00 2021-03-17 23:45:01.000 076 14266.81 388.23 54589.86 88888.00 2021-03-17 23:45:02.000 076 14269.08 392.15 54587.58 88888.00 2021-03-17 23:45:03.000 076 14266.85 387.91 54589.76 88888.00 2021-03-17 23:45:04.000 076 14267.33 387.79 54589.87 88888.00 2021-03-17 23:45:05.000 076 14266.85 388.12 54589.79 88888.00 2021-03-17 23:45:06.000 076 14266.85 388.17 54589.85 88888.00 2021-03-17 23:45:07.000 076 14266.82 388.02 54589.86 88888.00 2021-03-17 23:45:08.000 076 14268.98 390.13 54587.53 88888.00 2021-03-17 23:45:09.000 076 14266.84 387.99 54589.77 88888.00 2021-03-17 23:45:10.000 076 14267.01 388.38 54589.66 88888.00 2021-03-17 23:45:11.000 076 14266.79 387.96 54589.73 88888.00 2021-03-17 23:45:12.000 076 14266.79 388.00 54589.73 88888.00 2021-03-17 23:45:13.000 076 14266.82 387.88 54589.75 88888.00 2021-03-17 23:45:14.000 076 14266.76 387.93 54589.79 88888.00 2021-03-17 23:45:15.000 076 14266.62 388.09 54589.60 88888.00 2021-03-17 23:45:16.000 076 14266.79 388.34 54589.65 88888.00 2021-03-17 23:45:17.000 076 14266.69 388.49 54587.35 88888.00 2021-03-17 23:45:18.000 076 14267.94 390.24 54589.74 88888.00 2021-03-17 23:45:19.000 076 14266.82 387.86 54589.54 88888.00 2021-03-17 23:45:20.000 076 14266.91 388.11 54589.54 88888.00 2021-03-17 23:45:21.000 076 14267.03 387.89 54589.65 88888.00 2021-03-17 23:45:22.000 076 14266.87 388.43 54589.61 88888.00 2021-03-17 23:45:23.000 076 14266.70 387.94 54589.82 88888.00 2021-03-17 23:45:24.000 076 14266.87 387.96 54589.71 88888.00 2021-03-17 23:45:25.000 076 14266.88 388.45 54589.70 88888.00 2021-03-17 23:45:26.000 076 14266.87 388.11 54589.66 88888.00 2021-03-17 23:45:27.000 076 14266.67 388.43 54589.79 88888.00 2021-03-17 23:45:28.000 076 14266.93 387.97 54589.86 88888.00 2021-03-17 23:45:29.000 076 14266.93 388.00 54589.80 88888.00 2021-03-17 23:45:30.000 076 14267.05 388.27 54589.60 88888.00 2021-03-17 23:45:31.000 076 14266.91 387.77 54589.73 88888.00 2021-03-17 23:45:32.000 076 14266.97 387.79 54589.79 88888.00 2021-03-17 23:45:33.000 076 14269.24 390.49 54587.53 88888.00 2021-03-17 23:45:34.000 076 14267.04 387.97 54589.66 88888.00 2021-03-17 23:45:35.000 076 14267.44 387.98 54589.62 88888.00 2021-03-17 23:45:36.000 076 14267.07 388.01 54589.77 88888.00 2021-03-17 23:45:37.000 076 14266.95 388.00 54589.78 88888.00 2021-03-17 23:45:38.000 076 14266.95 388.02 54589.86 88888.00 2021-03-17 23:45:39.000 076 14269.22 390.52 54587.40 88888.00 2021-03-17 23:45:40.000 076 14267.07 387.97 54589.67 88888.00 2021-03-17 23:45:41.000 076 14267.07 388.14 54589.67 88888.00 2021-03-17 23:45:42.000 076 14267.04 388.01 54589.71 88888.00 2021-03-17 23:45:43.000 076 14267.01 388.15 54589.86 88888.00 2021-03-17 23:45:44.000 076 14267.10 387.97 54589.73 88888.00 2021-03-17 23:45:45.000 076 14267.27 388.02 54589.67 88888.00 2021-03-17 23:45:46.000 076 14267.33 388.12 54589.51 88888.00 2021-03-17 23:45:47.000 076 14267.18 388.59 54589.58 88888.00 2021-03-17 23:45:48.000 076 14267.06 388.09 54589.77 88888.00 2021-03-17 23:45:49.000 076 14267.03 388.15 54589.70 88888.00 2021-03-17 23:45:50.000 076 14267.34 388.17 54589.60 88888.00 2021-03-17 23:45:51.000 076 14267.17 388.07 54589.73 88888.00 2021-03-17 23:45:52.000 076 14267.38 388.22 54589.63 88888.00 2021-03-17 23:45:53.000 076 14267.11 388.02 54589.79 88888.00 2021-03-17 23:45:54.000 076 14267.04 388.15 54589.67 88888.00 2021-03-17 23:45:55.000 076 14269.31 390.44 54587.27 88888.00 2021-03-17 23:45:56.000 076 14267.00 388.07 54589.61 88888.00 2021-03-17 23:45:57.000 076 14267.00 388.18 54589.67 88888.00 2021-03-17 23:45:58.000 076 14266.94 388.21 54589.58 88888.00 2021-03-17 23:45:59.000 076 14266.81 388.10 54589.71 88888.00 2021-03-17 23:46:00.000 076 14267.32 388.08 54589.56 88888.00 2021-03-17 23:46:01.000 076 14269.07 390.37 54587.53 88888.00 2021-03-17 23:46:02.000 076 14266.96 388.26 54589.64 88888.00 2021-03-17 23:46:03.000 076 14267.02 387.96 54589.73 88888.00 2021-03-17 23:46:04.000 076 14266.90 388.04 54589.56 88888.00 2021-03-17 23:46:05.000 076 14266.95 388.09 54589.46 88888.00 2021-03-17 23:46:06.000 076 14266.86 388.02 54589.67 88888.00 2021-03-17 23:46:07.000 076 14267.00 388.27 54589.55 88888.00 2021-03-17 23:46:08.000 076 14266.94 388.14 54589.78 88888.00 2021-03-17 23:46:09.000 076 14267.70 388.18 54587.40 88888.00 2021-03-17 23:46:10.000 076 14267.80 390.32 54589.55 88888.00 2021-03-17 23:46:11.000 076 14266.77 388.11 54589.58 88888.00 2021-03-17 23:46:12.000 076 14266.96 388.08 54589.51 88888.00 2021-03-17 23:46:13.000 076 14266.76 388.01 54589.66 88888.00 2021-03-17 23:46:14.000 076 14266.68 388.09 54589.71 88888.00 2021-03-17 23:46:15.000 076 14266.78 388.15 54589.48 88888.00 2021-03-17 23:46:16.000 076 14266.71 388.06 54589.60 88888.00 2021-03-17 23:46:17.000 076 14266.84 388.27 54589.59 88888.00 2021-03-17 23:46:18.000 076 14266.59 388.04 54589.64 88888.00 2021-03-17 23:46:19.000 076 14266.68 388.04 54589.63 88888.00 2021-03-17 23:46:20.000 076 14266.71 388.27 54589.54 88888.00 2021-03-17 23:46:21.000 076 14266.64 388.40 54589.29 88888.00 2021-03-17 23:46:22.000 076 14266.65 388.34 54589.41 88888.00 2021-03-17 23:46:23.000 076 14266.47 388.21 54589.60 88888.00 2021-03-17 23:46:24.000 076 14266.58 388.17 54589.61 88888.00 2021-03-17 23:46:25.000 076 14268.80 390.41 54587.17 88888.00 2021-03-17 23:46:26.000 076 14266.84 388.27 54589.44 88888.00 2021-03-17 23:46:27.000 076 14266.48 388.35 54589.74 88888.00 2021-03-17 23:46:28.000 076 14266.51 388.48 54589.58 88888.00 2021-03-17 23:46:29.000 076 14266.52 388.39 54589.54 88888.00 2021-03-17 23:46:30.000 076 14266.59 388.16 54589.15 88888.00 2021-03-17 23:46:31.000 076 14268.67 390.44 54587.29 88888.00 2021-03-17 23:46:32.000 076 14266.52 388.29 54589.54 88888.00 2021-03-17 23:46:33.000 076 14266.57 388.02 54589.53 88888.00 2021-03-17 23:46:34.000 076 14266.63 387.93 54589.57 88888.00 2021-03-17 23:46:35.000 076 14266.73 388.05 54587.90 88888.00 2021-03-17 23:46:36.000 076 14268.73 390.52 54587.15 88888.00 2021-03-17 23:46:37.000 076 14266.51 388.16 54589.35 88888.00 2021-03-17 23:46:38.000 076 14266.39 388.15 54589.31 88888.00 2021-03-17 23:46:39.000 076 14266.44 388.06 54589.48 88888.00 2021-03-17 23:46:40.000 076 14266.40 388.25 54589.42 88888.00 2021-03-17 23:46:41.000 076 14266.27 388.28 54589.40 88888.00 2021-03-17 23:46:42.000 076 14268.79 390.36 54587.17 88888.00 2021-03-17 23:46:43.000 076 14266.35 388.16 54589.62 88888.00 2021-03-17 23:46:44.000 076 14266.32 388.13 54589.50 88888.00 2021-03-17 23:46:45.000 076 14266.29 388.07 54589.41 88888.00 2021-03-17 23:46:46.000 076 14266.29 388.07 54589.48 88888.00 2021-03-17 23:46:47.000 076 14266.32 388.30 54589.39 88888.00 2021-03-17 23:46:48.000 076 14266.38 388.40 54589.55 88888.00 2021-03-17 23:46:49.000 076 14266.51 388.40 54589.49 88888.00 2021-03-17 23:46:50.000 076 14266.26 388.14 54589.58 88888.00 2021-03-17 23:46:51.000 076 14266.25 388.18 54589.52 88888.00 2021-03-17 23:46:52.000 076 14266.24 388.14 54589.37 88888.00 2021-03-17 23:46:53.000 076 14266.32 388.45 54589.39 88888.00 2021-03-17 23:46:54.000 076 14266.68 388.19 54589.38 88888.00 2021-03-17 23:46:55.000 076 14266.39 388.22 54589.55 88888.00 2021-03-17 23:46:56.000 076 14266.21 388.10 54589.40 88888.00 2021-03-17 23:46:57.000 076 14266.51 388.28 54589.29 88888.00 2021-03-17 23:46:58.000 076 14266.49 388.20 54589.43 88888.00 2021-03-17 23:46:59.000 076 14266.64 388.15 54589.10 88888.00 2021-03-17 23:47:00.000 076 14266.30 388.10 54589.52 88888.00 2021-03-17 23:47:01.000 076 14266.57 388.20 54589.17 88888.00 2021-03-17 23:47:02.000 076 14266.93 388.27 54589.35 88888.00 2021-03-17 23:47:03.000 076 14266.46 388.34 54589.30 88888.00 2021-03-17 23:47:04.000 076 14266.38 388.21 54589.57 88888.00 2021-03-17 23:47:05.000 076 14266.61 388.12 54589.54 88888.00 2021-03-17 23:47:06.000 076 14268.60 389.40 54587.10 88888.00 2021-03-17 23:47:07.000 076 14266.47 389.16 54589.42 88888.00 2021-03-17 23:47:08.000 076 14266.42 388.38 54589.38 88888.00 2021-03-17 23:47:09.000 076 14266.26 388.53 54589.40 88888.00 2021-03-17 23:47:10.000 076 14266.39 388.30 54589.58 88888.00 2021-03-17 23:47:11.000 076 14266.32 388.29 54589.42 88888.00 2021-03-17 23:47:12.000 076 14268.67 390.90 54587.15 88888.00 2021-03-17 23:47:13.000 076 14266.55 388.34 54589.49 88888.00 2021-03-17 23:47:14.000 076 14266.50 388.31 54589.60 88888.00 2021-03-17 23:47:15.000 076 14266.63 388.37 54589.54 88888.00 2021-03-17 23:47:16.000 076 14266.67 388.70 54589.58 88888.00 2021-03-17 23:47:17.000 076 14266.61 388.65 54589.22 88888.00 2021-03-17 23:47:18.000 076 14266.41 388.52 54589.33 88888.00 2021-03-17 23:47:19.000 076 14266.38 388.72 54589.39 88888.00 2021-03-17 23:47:20.000 076 14266.45 388.44 54589.44 88888.00 2021-03-17 23:47:21.000 076 14266.40 388.32 54589.42 88888.00 2021-03-17 23:47:22.000 076 14266.43 388.64 54589.40 88888.00 2021-03-17 23:47:23.000 076 14266.36 388.45 54589.32 88888.00 2021-03-17 23:47:24.000 076 14266.35 388.63 54589.38 88888.00 2021-03-17 23:47:25.000 076 14266.38 388.53 54589.49 88888.00 2021-03-17 23:47:26.000 076 14266.41 388.40 54589.45 88888.00 2021-03-17 23:47:27.000 076 14266.32 388.49 54589.34 88888.00 2021-03-17 23:47:28.000 076 14266.39 388.44 54587.46 88888.00 2021-03-17 23:47:29.000 076 14268.81 390.70 54587.24 88888.00 2021-03-17 23:47:30.000 076 14266.40 388.47 54589.49 88888.00 2021-03-17 23:47:31.000 076 14266.40 388.39 54589.47 88888.00 2021-03-17 23:47:32.000 076 14266.43 388.69 54589.52 88888.00 2021-03-17 23:47:33.000 076 14266.49 388.51 54589.60 88888.00 2021-03-17 23:47:34.000 076 14266.35 388.57 54589.48 88888.00 2021-03-17 23:47:35.000 076 14268.64 390.93 54587.20 88888.00 2021-03-17 23:47:36.000 076 14266.43 388.59 54589.56 88888.00 2021-03-17 23:47:37.000 076 14266.32 388.54 54589.48 88888.00 2021-03-17 23:47:38.000 076 14266.50 388.85 54589.43 88888.00 2021-03-17 23:47:39.000 076 14266.40 389.20 54589.48 88888.00 2021-03-17 23:47:40.000 076 14266.34 388.69 54589.48 88888.00 2021-03-17 23:47:41.000 076 14266.75 388.61 54589.43 88888.00 2021-03-17 23:47:42.000 076 14266.55 388.85 54589.33 88888.00 2021-03-17 23:47:43.000 076 14266.42 388.65 54589.26 88888.00 2021-03-17 23:47:44.000 076 14266.45 389.06 54589.48 88888.00 2021-03-17 23:47:45.000 076 14266.51 388.70 54589.53 88888.00 2021-03-17 23:47:46.000 076 14266.51 388.78 54589.42 88888.00 2021-03-17 23:47:47.000 076 14266.62 388.84 54589.32 88888.00 2021-03-17 23:47:48.000 076 14266.61 388.97 54589.45 88888.00 2021-03-17 23:47:49.000 076 14266.97 388.90 54589.35 88888.00 2021-03-17 23:47:50.000 076 14266.55 389.00 54589.66 88888.00 2021-03-17 23:47:51.000 076 14266.57 388.80 54589.44 88888.00 2021-03-17 23:47:52.000 076 14266.67 388.95 54589.38 88888.00 2021-03-17 23:47:53.000 076 14266.69 389.11 54589.42 88888.00 2021-03-17 23:47:54.000 076 14266.55 388.96 54589.33 88888.00 2021-03-17 23:47:55.000 076 14266.65 388.89 54589.43 88888.00 2021-03-17 23:47:56.000 076 14266.69 389.17 54589.20 88888.00 2021-03-17 23:47:57.000 076 14266.63 388.84 54589.34 88888.00 2021-03-17 23:47:58.000 076 14266.61 389.16 54589.39 88888.00 2021-03-17 23:47:59.000 076 14269.14 390.29 54587.15 88888.00 2021-03-17 23:48:00.000 076 14266.63 389.54 54589.48 88888.00 2021-03-17 23:48:01.000 076 14266.69 388.89 54589.21 88888.00 2021-03-17 23:48:02.000 076 14266.74 388.78 54589.20 88888.00 2021-03-17 23:48:03.000 076 14266.58 389.12 54589.42 88888.00 2021-03-17 23:48:04.000 076 14266.49 388.81 54589.36 88888.00 2021-03-17 23:48:05.000 076 14268.79 391.05 54587.09 88888.00 2021-03-17 23:48:06.000 076 14266.39 389.11 54589.26 88888.00 2021-03-17 23:48:07.000 076 14266.52 388.74 54589.27 88888.00 2021-03-17 23:48:08.000 076 14266.57 388.82 54589.36 88888.00 2021-03-17 23:48:09.000 076 14266.95 388.85 54589.48 88888.00 2021-03-17 23:48:10.000 076 14266.65 388.98 54589.42 88888.00 2021-03-17 23:48:11.000 076 14266.65 389.09 54589.44 88888.00 2021-03-17 23:48:12.000 076 14266.45 388.71 54589.44 88888.00 2021-03-17 23:48:13.000 076 14266.57 388.80 54589.50 88888.00 2021-03-17 23:48:14.000 076 14266.68 388.89 54589.38 88888.00 2021-03-17 23:48:15.000 076 14266.51 388.82 54589.34 88888.00 2021-03-17 23:48:16.000 076 14266.65 388.88 54589.43 88888.00 2021-03-17 23:48:17.000 076 14266.67 388.75 54589.39 88888.00 2021-03-17 23:48:18.000 076 14266.55 389.02 54589.35 88888.00 2021-03-17 23:48:19.000 076 14266.68 388.97 54589.42 88888.00 2021-03-17 23:48:20.000 076 14268.77 391.17 54587.12 88888.00 2021-03-17 23:48:21.000 076 14266.66 389.13 54589.40 88888.00 2021-03-17 23:48:22.000 076 14266.73 388.75 54589.47 88888.00 2021-03-17 23:48:23.000 076 14266.44 388.80 54589.42 88888.00 2021-03-17 23:48:24.000 076 14266.34 388.97 54589.29 88888.00 2021-03-17 23:48:25.000 076 14266.66 388.83 54589.44 88888.00 2021-03-17 23:48:26.000 076 14268.81 391.11 54587.12 88888.00 2021-03-17 23:48:27.000 076 14266.82 388.79 54588.97 88888.00 2021-03-17 23:48:28.000 076 14266.53 388.79 54589.47 88888.00 2021-03-17 23:48:29.000 076 14266.66 389.11 54589.00 88888.00 2021-03-17 23:48:30.000 076 14266.59 389.34 54589.39 88888.00 2021-03-17 23:48:31.000 076 14266.60 389.00 54589.37 88888.00 2021-03-17 23:48:32.000 076 14267.15 388.97 54589.35 88888.00 2021-03-17 23:48:33.000 076 14266.70 389.10 54589.44 88888.00 2021-03-17 23:48:34.000 076 14266.54 389.02 54589.27 88888.00 2021-03-17 23:48:35.000 076 14266.72 388.97 54589.19 88888.00 2021-03-17 23:48:36.000 076 14268.77 391.23 54588.23 88888.00 2021-03-17 23:48:37.000 076 14266.81 388.93 54589.52 88888.00 2021-03-17 23:48:38.000 076 14266.76 388.98 54589.40 88888.00 2021-03-17 23:48:39.000 076 14266.86 388.70 54589.34 88888.00 2021-03-17 23:48:40.000 076 14266.73 389.02 54589.51 88888.00 2021-03-17 23:48:41.000 076 14266.52 389.31 54589.43 88888.00 2021-03-17 23:48:42.000 076 14266.58 388.94 54589.47 88888.00 2021-03-17 23:48:43.000 076 14266.76 388.97 54588.92 88888.00 2021-03-17 23:48:44.000 076 14266.67 389.16 54589.43 88888.00 2021-03-17 23:48:45.000 076 14266.64 389.16 54589.19 88888.00 2021-03-17 23:48:46.000 076 14266.90 389.22 54589.37 88888.00 2021-03-17 23:48:47.000 076 14266.69 388.91 54589.45 88888.00 2021-03-17 23:48:48.000 076 14266.56 389.25 54589.33 88888.00 2021-03-17 23:48:49.000 076 14266.69 389.03 54589.40 88888.00 2021-03-17 23:48:50.000 076 14266.67 388.81 54589.52 88888.00 2021-03-17 23:48:51.000 076 14268.84 391.30 54587.14 88888.00 2021-03-17 23:48:52.000 076 14266.65 388.86 54589.52 88888.00 2021-03-17 23:48:53.000 076 14266.76 388.92 54589.51 88888.00 2021-03-17 23:48:54.000 076 14266.61 388.66 54589.35 88888.00 2021-03-17 23:48:55.000 076 14266.66 389.02 54589.38 88888.00 2021-03-17 23:48:56.000 076 14266.57 388.97 54589.11 88888.00 2021-03-17 23:48:57.000 076 14268.76 391.09 54587.31 88888.00 2021-03-17 23:48:58.000 076 14266.51 389.23 54589.42 88888.00 2021-03-17 23:48:59.000 076 14266.62 389.37 54589.31 88888.00 2021-03-17 23:49:00.000 076 14266.70 388.98 54589.25 88888.00 2021-03-17 23:49:01.000 076 14266.42 389.06 54589.42 88888.00 2021-03-17 23:49:02.000 076 14266.39 388.84 54589.60 88888.00 2021-03-17 23:49:03.000 076 14266.42 388.90 54589.48 88888.00 2021-03-17 23:49:04.000 076 14269.90 389.87 54586.46 88888.00 2021-03-17 23:49:05.000 076 14268.69 391.12 54589.18 88888.00 2021-03-17 23:49:06.000 076 14266.48 388.91 54589.39 88888.00 2021-03-17 23:49:07.000 076 14266.44 388.79 54589.60 88888.00 2021-03-17 23:49:08.000 076 14266.39 388.88 54589.42 88888.00 2021-03-17 23:49:09.000 076 14266.61 389.31 54589.40 88888.00 2021-03-17 23:49:10.000 076 14268.58 391.19 54587.49 88888.00 2021-03-17 23:49:11.000 076 14266.38 389.14 54589.44 88888.00 2021-03-17 23:49:12.000 076 14266.42 388.94 54589.54 88888.00 2021-03-17 23:49:13.000 076 14266.38 389.22 54589.38 88888.00 2021-03-17 23:49:14.000 076 14266.46 389.03 54589.38 88888.00 2021-03-17 23:49:15.000 076 14266.57 388.90 54589.29 88888.00 2021-03-17 23:49:16.000 076 14266.42 388.94 54589.25 88888.00 2021-03-17 23:49:17.000 076 14266.41 388.89 54589.52 88888.00 2021-03-17 23:49:18.000 076 14266.50 388.90 54589.41 88888.00 2021-03-17 23:49:19.000 076 14266.44 389.25 54589.34 88888.00 2021-03-17 23:49:20.000 076 14266.44 388.99 54589.35 88888.00 2021-03-17 23:49:21.000 076 14266.48 388.61 54589.39 88888.00 2021-03-17 23:49:22.000 076 14266.38 388.78 54589.56 88888.00 2021-03-17 23:49:23.000 076 14266.19 388.69 54589.56 88888.00 2021-03-17 23:49:24.000 076 14266.33 388.81 54589.33 88888.00 2021-03-17 23:49:25.000 076 14266.39 388.84 54589.42 88888.00 2021-03-17 23:49:26.000 076 14266.54 388.86 54589.44 88888.00 2021-03-17 23:49:27.000 076 14266.26 388.72 54589.46 88888.00 2021-03-17 23:49:28.000 076 14266.52 388.58 54589.32 88888.00 2021-03-17 23:49:29.000 076 14266.19 388.99 54589.35 88888.00 2021-03-17 23:49:30.000 076 14266.19 388.84 54589.30 88888.00 2021-03-17 23:49:31.000 076 14266.44 388.62 54589.46 88888.00 2021-03-17 23:49:32.000 076 14266.26 388.75 54589.53 88888.00 2021-03-17 23:49:33.000 076 14266.29 388.75 54589.48 88888.00 2021-03-17 23:49:34.000 076 14266.32 389.09 54589.40 88888.00 2021-03-17 23:49:35.000 076 14268.63 391.04 54587.15 88888.00 2021-03-17 23:49:36.000 076 14266.24 388.97 54589.67 88888.00 2021-03-17 23:49:37.000 076 14266.22 388.63 54589.64 88888.00 2021-03-17 23:49:38.000 076 14266.17 388.72 54589.15 88888.00 2021-03-17 23:49:39.000 076 14266.18 388.77 54589.19 88888.00 2021-03-17 23:49:40.000 076 14266.38 389.04 54589.35 88888.00 2021-03-17 23:49:41.000 076 14268.38 391.11 54587.21 88888.00 2021-03-17 23:49:42.000 076 14266.12 388.81 54589.45 88888.00 2021-03-17 23:49:43.000 076 14266.34 389.07 54589.42 88888.00 2021-03-17 23:49:44.000 076 14266.18 388.72 54589.39 88888.00 2021-03-17 23:49:45.000 076 14266.15 389.06 54589.31 88888.00 2021-03-17 23:49:46.000 076 14266.13 389.26 54589.29 88888.00 2021-03-17 23:49:47.000 076 14266.26 388.82 54589.53 88888.00 2021-03-17 23:49:48.000 076 14266.02 388.74 54589.44 88888.00 2021-03-17 23:49:49.000 076 14266.04 388.85 54589.42 88888.00 2021-03-17 23:49:50.000 076 14266.15 388.91 54589.45 88888.00 2021-03-17 23:49:51.000 076 14266.14 389.22 54589.34 88888.00 2021-03-17 23:49:52.000 076 14268.31 391.08 54587.15 88888.00 2021-03-17 23:49:53.000 076 14266.00 389.10 54589.49 88888.00 2021-03-17 23:49:54.000 076 14266.18 388.89 54589.45 88888.00 2021-03-17 23:49:55.000 076 14265.99 388.85 54589.42 88888.00 2021-03-17 23:49:56.000 076 14266.00 389.07 54589.45 88888.00 2021-03-17 23:49:57.000 076 14266.04 388.85 54589.48 88888.00 2021-03-17 23:49:58.000 076 14268.33 391.22 54587.01 88888.00 2021-03-17 23:49:59.000 076 14266.11 388.83 54589.43 88888.00 2021-03-17 23:50:00.000 076 14266.03 388.90 54589.20 88888.00 2021-03-17 23:50:01.000 076 14266.28 390.40 54589.46 88888.00 2021-03-17 23:50:02.000 076 14265.94 388.78 54589.47 88888.00 2021-03-17 23:50:03.000 076 14266.11 388.77 54589.28 88888.00 2021-03-17 23:50:04.000 076 14266.15 388.65 54589.12 88888.00 2021-03-17 23:50:05.000 076 14266.07 388.71 54589.30 88888.00 2021-03-17 23:50:06.000 076 14266.11 388.84 54589.31 88888.00 2021-03-17 23:50:07.000 076 14268.35 391.09 54587.03 88888.00 2021-03-17 23:50:08.000 076 14266.19 388.90 54589.44 88888.00 2021-03-17 23:50:09.000 076 14266.46 388.78 54589.31 88888.00 2021-03-17 23:50:10.000 076 14266.07 388.84 54589.29 88888.00 2021-03-17 23:50:11.000 076 14266.10 388.89 54589.11 88888.00 2021-03-17 23:50:12.000 076 14268.19 391.05 54588.19 88888.00 2021-03-17 23:50:13.000 076 14266.12 389.06 54589.41 88888.00 2021-03-17 23:50:14.000 076 14265.97 388.77 54589.41 88888.00 2021-03-17 23:50:15.000 076 14266.06 388.85 54589.35 88888.00 2021-03-17 23:50:16.000 076 14266.11 388.87 54589.47 88888.00 2021-03-17 23:50:17.000 076 14266.07 388.90 54589.50 88888.00 2021-03-17 23:50:18.000 076 14266.00 389.11 54589.38 88888.00 2021-03-17 23:50:19.000 076 14266.02 388.76 54589.29 88888.00 2021-03-17 23:50:20.000 076 14266.12 388.80 54589.42 88888.00 2021-03-17 23:50:21.000 076 14266.03 388.93 54589.40 88888.00 2021-03-17 23:50:22.000 076 14268.67 391.38 54587.03 88888.00 2021-03-17 23:50:23.000 076 14266.12 388.94 54589.52 88888.00 2021-03-17 23:50:24.000 076 14266.11 388.86 54589.42 88888.00 2021-03-17 23:50:25.000 076 14266.17 388.86 54589.53 88888.00 2021-03-17 23:50:26.000 076 14266.67 388.98 54589.48 88888.00 2021-03-17 23:50:27.000 076 14266.21 388.90 54589.41 88888.00 2021-03-17 23:50:28.000 076 14268.48 391.36 54587.14 88888.00 2021-03-17 23:50:29.000 076 14266.14 388.97 54589.48 88888.00 2021-03-17 23:50:30.000 076 14266.25 388.72 54589.54 88888.00 2021-03-17 23:50:31.000 076 14266.42 388.96 54589.48 88888.00 2021-03-17 23:50:32.000 076 14268.63 391.16 54587.21 88888.00 2021-03-17 23:50:33.000 076 14266.44 388.89 54589.48 88888.00 2021-03-17 23:50:34.000 076 14266.34 389.16 54589.45 88888.00 2021-03-17 23:50:35.000 076 14266.38 388.93 54589.45 88888.00 2021-03-17 23:50:36.000 076 14266.53 388.89 54589.42 88888.00 2021-03-17 23:50:37.000 076 14266.42 389.22 54589.50 88888.00 2021-03-17 23:50:38.000 076 14268.63 391.17 54587.40 88888.00 2021-03-17 23:50:39.000 076 14266.59 388.99 54589.35 88888.00 2021-03-17 23:50:40.000 076 14266.54 388.93 54589.52 88888.00 2021-03-17 23:50:41.000 076 14266.61 388.94 54589.38 88888.00 2021-03-17 23:50:42.000 076 14269.93 390.79 54587.06 88888.00 2021-03-17 23:50:43.000 076 14268.00 391.37 54589.52 88888.00 2021-03-17 23:50:44.000 076 14266.58 389.01 54589.42 88888.00 2021-03-17 23:50:45.000 076 14266.61 389.19 54589.40 88888.00 2021-03-17 23:50:46.000 076 14266.73 388.94 54589.51 88888.00 2021-03-17 23:50:47.000 076 14266.75 388.88 54589.60 88888.00 2021-03-17 23:50:48.000 076 14268.94 391.55 54587.27 88888.00 2021-03-17 23:50:49.000 076 14266.76 389.09 54589.45 88888.00 2021-03-17 23:50:50.000 076 14267.01 388.99 54589.45 88888.00 2021-03-17 23:50:51.000 076 14267.20 388.99 54589.53 88888.00 2021-03-17 23:50:52.000 076 14266.88 389.14 54589.43 88888.00 2021-03-17 23:50:53.000 076 14266.80 389.10 54589.46 88888.00 2021-03-17 23:50:54.000 076 14266.80 389.10 54589.37 88888.00 2021-03-17 23:50:55.000 076 14267.06 389.10 54589.48 88888.00 2021-03-17 23:50:56.000 076 14266.93 389.16 54589.52 88888.00 2021-03-17 23:50:57.000 076 14266.88 389.03 54589.52 88888.00 2021-03-17 23:50:58.000 076 14266.92 389.17 54589.60 88888.00 2021-03-17 23:50:59.000 076 14266.81 389.09 54589.44 88888.00 2021-03-17 23:51:00.000 076 14266.98 389.15 54589.47 88888.00 2021-03-17 23:51:01.000 076 14267.39 389.20 54589.79 88888.00 2021-03-17 23:51:02.000 076 14267.13 389.31 54589.61 88888.00 2021-03-17 23:51:03.000 076 14267.17 389.50 54589.60 88888.00 2021-03-17 23:51:04.000 076 14266.87 389.08 54589.41 88888.00 2021-03-17 23:51:05.000 076 14267.11 389.22 54589.77 88888.00 2021-03-17 23:51:06.000 076 14267.13 389.73 54589.70 88888.00 2021-03-17 23:51:07.000 076 14266.79 389.23 54589.56 88888.00 2021-03-17 23:51:08.000 076 14266.93 389.32 54589.60 88888.00 2021-03-17 23:51:09.000 076 14266.93 389.12 54589.54 88888.00 2021-03-17 23:51:10.000 076 14267.20 389.50 54589.67 88888.00 2021-03-17 23:51:11.000 076 14267.10 389.75 54589.67 88888.00 2021-03-17 23:51:12.000 076 14266.99 389.16 54589.66 88888.00 2021-03-17 23:51:13.000 076 14269.20 391.80 54587.36 88888.00 2021-03-17 23:51:14.000 076 14266.89 389.27 54589.46 88888.00 2021-03-17 23:51:15.000 076 14267.14 389.40 54589.67 88888.00 2021-03-17 23:51:16.000 076 14266.95 389.29 54589.67 88888.00 2021-03-17 23:51:17.000 076 14267.00 389.22 54589.73 88888.00 2021-03-17 23:51:18.000 076 14267.25 389.30 54589.53 88888.00 2021-03-17 23:51:19.000 076 14269.08 391.56 54587.32 88888.00 2021-03-17 23:51:20.000 076 14266.86 389.19 54589.74 88888.00 2021-03-17 23:51:21.000 076 14267.01 389.54 54589.63 88888.00 2021-03-17 23:51:22.000 076 14266.93 389.24 54589.43 88888.00 2021-03-17 23:51:23.000 076 14266.99 389.29 54589.67 88888.00 2021-03-17 23:51:24.000 076 14266.83 389.28 54589.54 88888.00 2021-03-17 23:51:25.000 076 14267.03 389.15 54589.67 88888.00 2021-03-17 23:51:26.000 076 14267.02 389.22 54589.43 88888.00 2021-03-17 23:51:27.000 076 14267.10 389.44 54589.59 88888.00 2021-03-17 23:51:28.000 076 14267.15 388.89 54589.50 88888.00 2021-03-17 23:51:29.000 076 14267.09 389.08 54589.81 88888.00 2021-03-17 23:51:30.000 076 14266.95 389.34 54589.66 88888.00 2021-03-17 23:51:31.000 076 14266.96 389.31 54589.57 88888.00 2021-03-17 23:51:32.000 076 14266.96 389.35 54589.78 88888.00 2021-03-17 23:51:33.000 076 14267.32 389.29 54589.67 88888.00 2021-03-17 23:51:34.000 076 14267.01 389.09 54589.79 88888.00 2021-03-17 23:51:35.000 076 14267.04 389.34 54589.67 88888.00 2021-03-17 23:51:36.000 076 14267.01 388.95 54589.64 88888.00 2021-03-17 23:51:37.000 076 14266.92 389.28 54589.55 88888.00 2021-03-17 23:51:38.000 076 14266.98 389.20 54589.78 88888.00 2021-03-17 23:51:39.000 076 14269.49 391.39 54587.43 88888.00 2021-03-17 23:51:40.000 076 14267.06 388.96 54589.82 88888.00 2021-03-17 23:51:41.000 076 14267.01 389.22 54589.65 88888.00 2021-03-17 23:51:42.000 076 14267.08 389.16 54589.52 88888.00 2021-03-17 23:51:43.000 076 14266.98 389.16 54589.72 88888.00 2021-03-17 23:51:44.000 076 14266.98 389.31 54589.71 88888.00 2021-03-17 23:51:45.000 076 14269.21 391.37 54587.45 88888.00 2021-03-17 23:51:46.000 076 14267.07 389.28 54589.77 88888.00 2021-03-17 23:51:47.000 076 14266.88 389.28 54589.53 88888.00 2021-03-17 23:51:48.000 076 14267.32 389.23 54589.55 88888.00 2021-03-17 23:51:49.000 076 14268.04 389.04 54587.03 88888.00 2021-03-17 23:51:50.000 076 14267.16 391.55 54589.69 88888.00 2021-03-17 23:51:51.000 076 14267.02 389.15 54589.71 88888.00 2021-03-17 23:51:52.000 076 14267.07 389.00 54589.75 88888.00 2021-03-17 23:51:53.000 076 14267.06 389.50 54589.44 88888.00 2021-03-17 23:51:54.000 076 14266.86 389.11 54589.73 88888.00 2021-03-17 23:51:55.000 076 14267.14 389.36 54589.76 88888.00 2021-03-17 23:51:56.000 076 14267.01 389.18 54589.77 88888.00 2021-03-17 23:51:57.000 076 14267.12 389.25 54589.71 88888.00 2021-03-17 23:51:58.000 076 14266.95 389.60 54589.76 88888.00 2021-03-17 23:51:59.000 076 14266.79 389.03 54589.86 88888.00 2021-03-17 23:52:00.000 076 14267.16 389.12 54589.80 88888.00 2021-03-17 23:52:01.000 076 14266.93 389.21 54589.53 88888.00 2021-03-17 23:52:02.000 076 14266.95 389.21 54589.86 88888.00 2021-03-17 23:52:03.000 076 14266.86 389.39 54589.75 88888.00 2021-03-17 23:52:04.000 076 14266.84 389.30 54589.87 88888.00 2021-03-17 23:52:05.000 076 14266.87 389.18 54589.65 88888.00 2021-03-17 23:52:06.000 076 14267.05 389.17 54589.80 88888.00 2021-03-17 23:52:07.000 076 14266.99 389.08 54589.89 88888.00 2021-03-17 23:52:08.000 076 14266.95 389.23 54589.76 88888.00 2021-03-17 23:52:09.000 076 14266.94 389.22 54589.91 88888.00 2021-03-17 23:52:10.000 076 14269.34 391.46 54587.57 88888.00 2021-03-17 23:52:11.000 076 14267.11 389.14 54589.74 88888.00 2021-03-17 23:52:12.000 076 14266.89 389.28 54589.79 88888.00 2021-03-17 23:52:13.000 076 14266.94 389.55 54589.57 88888.00 2021-03-17 23:52:14.000 076 14266.95 389.16 54589.93 88888.00 2021-03-17 23:52:15.000 076 14267.23 389.04 54589.75 88888.00 2021-03-17 23:52:16.000 076 14269.19 391.47 54587.64 88888.00 2021-03-17 23:52:17.000 076 14266.96 389.41 54589.81 88888.00 2021-03-17 23:52:18.000 076 14267.08 389.22 54589.87 88888.00 2021-03-17 23:52:19.000 076 14267.06 389.26 54589.88 88888.00 2021-03-17 23:52:20.000 076 14267.01 389.07 54589.81 88888.00 2021-03-17 23:52:21.000 076 14266.95 389.08 54589.78 88888.00 2021-03-17 23:52:22.000 076 14267.01 388.92 54589.79 88888.00 2021-03-17 23:52:23.000 076 14267.01 388.89 54589.85 88888.00 2021-03-17 23:52:24.000 076 14267.07 389.09 54589.85 88888.00 2021-03-17 23:52:25.000 076 14267.02 389.20 54589.73 88888.00 2021-03-17 23:52:26.000 076 14266.99 389.07 54589.78 88888.00 2021-03-17 23:52:27.000 076 14267.34 389.30 54589.63 88888.00 2021-03-17 23:52:28.000 076 14269.75 392.49 54587.56 88888.00 2021-03-17 23:52:29.000 076 14267.10 390.95 54589.87 88888.00 2021-03-17 23:52:30.000 076 14267.04 389.01 54590.09 88888.00 2021-03-17 23:52:31.000 076 14267.07 389.05 54589.83 88888.00 2021-03-17 23:52:32.000 076 14267.15 389.27 54589.90 88888.00 2021-03-17 23:52:33.000 076 14267.29 389.21 54590.13 88888.00 2021-03-17 23:52:34.000 076 14269.31 391.54 54587.68 88888.00 2021-03-17 23:52:35.000 076 14267.15 389.13 54589.98 88888.00 2021-03-17 23:52:36.000 076 14267.03 389.13 54589.94 88888.00 2021-03-17 23:52:37.000 076 14267.35 389.22 54590.04 88888.00 2021-03-17 23:52:38.000 076 14267.22 388.97 54589.92 88888.00 2021-03-17 23:52:39.000 076 14267.13 389.35 54590.14 88888.00 2021-03-17 23:52:40.000 076 14267.22 389.43 54590.06 88888.00 2021-03-17 23:52:41.000 076 14267.12 389.04 54589.92 88888.00 2021-03-17 23:52:42.000 076 14267.21 389.09 54590.03 88888.00 2021-03-17 23:52:43.000 076 14267.65 389.35 54589.91 88888.00 2021-03-17 23:52:44.000 076 14267.20 389.29 54589.96 88888.00 2021-03-17 23:52:45.000 076 14267.24 389.22 54590.03 88888.00 2021-03-17 23:52:46.000 076 14267.25 389.28 54590.09 88888.00 2021-03-17 23:52:47.000 076 14267.38 389.41 54590.04 88888.00 2021-03-17 23:52:48.000 076 14267.27 389.39 54590.02 88888.00 2021-03-17 23:52:49.000 076 14267.30 389.57 54590.05 88888.00 2021-03-17 23:52:50.000 076 14267.39 389.15 54590.08 88888.00 2021-03-17 23:52:51.000 076 14267.43 389.37 54590.11 88888.00 2021-03-17 23:52:52.000 076 14267.30 389.35 54589.92 88888.00 2021-03-17 23:52:53.000 076 14267.45 389.75 54589.92 88888.00 2021-03-17 23:52:54.000 076 14267.40 389.53 54590.11 88888.00 2021-03-17 23:52:55.000 076 14267.47 389.18 54590.09 88888.00 2021-03-17 23:52:56.000 076 14267.38 389.28 54590.06 88888.00 2021-03-17 23:52:57.000 076 14267.55 389.36 54590.12 88888.00 2021-03-17 23:52:58.000 076 14267.80 389.43 54589.87 88888.00 2021-03-17 23:52:59.000 076 14269.72 391.67 54587.84 88888.00 2021-03-17 23:53:00.000 076 14267.47 389.41 54589.94 88888.00 2021-03-17 23:53:01.000 076 14267.53 389.44 54590.04 88888.00 2021-03-17 23:53:02.000 076 14267.54 389.30 54590.08 88888.00 2021-03-17 23:53:03.000 076 14267.89 389.08 54589.78 88888.00 2021-03-17 23:53:04.000 076 14267.47 389.53 54589.97 88888.00 2021-03-17 23:53:05.000 076 14269.61 391.67 54587.84 88888.00 2021-03-17 23:53:06.000 076 14267.34 389.31 54590.04 88888.00 2021-03-17 23:53:07.000 076 14267.64 389.28 54590.02 88888.00 2021-03-17 23:53:08.000 076 14267.49 389.03 54590.04 88888.00 2021-03-17 23:53:09.000 076 14267.53 389.28 54590.15 88888.00 2021-03-17 23:53:10.000 076 14267.46 389.37 54590.16 88888.00 2021-03-17 23:53:11.000 076 14267.47 389.17 54590.17 88888.00 2021-03-17 23:53:12.000 076 14267.45 389.36 54590.15 88888.00 2021-03-17 23:53:13.000 076 14267.64 389.74 54590.02 88888.00 2021-03-17 23:53:14.000 076 14267.35 389.81 54590.22 88888.00 2021-03-17 23:53:15.000 076 14267.45 389.28 54590.00 88888.00 2021-03-17 23:53:16.000 076 14267.38 389.25 54590.07 88888.00 2021-03-17 23:53:17.000 076 14267.33 389.51 54590.07 88888.00 2021-03-17 23:53:18.000 076 14267.46 389.05 54590.04 88888.00 2021-03-17 23:53:19.000 076 14267.44 389.13 54590.13 88888.00 2021-03-17 23:53:20.000 076 14267.45 389.27 54590.07 88888.00 2021-03-17 23:53:21.000 076 14267.32 389.22 54590.11 88888.00 2021-03-17 23:53:22.000 076 14267.39 389.35 54588.47 88888.00 2021-03-17 23:53:23.000 076 14269.79 391.75 54587.81 88888.00 2021-03-17 23:53:24.000 076 14267.58 389.46 54589.98 88888.00 2021-03-17 23:53:25.000 076 14267.61 389.38 54590.10 88888.00 2021-03-17 23:53:26.000 076 14267.36 389.28 54590.22 88888.00 2021-03-17 23:53:27.000 076 14267.45 389.42 54589.99 88888.00 2021-03-17 23:53:28.000 076 14267.54 389.20 54590.25 88888.00 2021-03-17 23:53:29.000 076 14269.72 391.77 54587.74 88888.00 2021-03-17 23:53:30.000 076 14267.46 389.40 54590.08 88888.00 2021-03-17 23:53:31.000 076 14267.45 389.45 54590.10 88888.00 2021-03-17 23:53:32.000 076 14267.75 389.60 54589.85 88888.00 2021-03-17 23:53:33.000 076 14267.64 389.47 54589.98 88888.00 2021-03-17 23:53:34.000 076 14267.41 389.44 54590.17 88888.00 2021-03-17 23:53:35.000 076 14268.98 389.39 54587.71 88888.00 2021-03-17 23:53:36.000 076 14267.66 391.63 54590.12 88888.00 2021-03-17 23:53:37.000 076 14267.65 389.44 54590.03 88888.00 2021-03-17 23:53:38.000 076 14267.71 389.69 54590.07 88888.00 2021-03-17 23:53:39.000 076 14267.68 389.38 54589.99 88888.00 2021-03-17 23:53:40.000 076 14267.64 389.75 54589.93 88888.00 2021-03-17 23:53:41.000 076 14267.59 389.53 54589.94 88888.00 2021-03-17 23:53:42.000 076 14267.55 389.66 54590.21 88888.00 2021-03-17 23:53:43.000 076 14267.62 389.59 54590.07 88888.00 2021-03-17 23:53:44.000 076 14267.60 389.60 54590.14 88888.00 2021-03-17 23:53:45.000 076 14267.58 389.84 54590.03 88888.00 2021-03-17 23:53:46.000 076 14267.51 389.39 54590.09 88888.00 2021-03-17 23:53:47.000 076 14267.57 389.47 54590.01 88888.00 2021-03-17 23:53:48.000 076 14267.57 389.95 54589.65 88888.00 2021-03-17 23:53:49.000 076 14267.53 389.44 54589.98 88888.00 2021-03-17 23:53:50.000 076 14267.63 389.47 54590.06 88888.00 2021-03-17 23:53:51.000 076 14267.68 389.35 54590.20 88888.00 2021-03-17 23:53:52.000 076 14267.55 389.21 54590.12 88888.00 2021-03-17 23:53:53.000 076 14267.99 389.30 54589.99 88888.00 2021-03-17 23:53:54.000 076 14267.44 389.23 54590.11 88888.00 2021-03-17 23:53:55.000 076 14267.62 389.31 54590.10 88888.00 2021-03-17 23:53:56.000 076 14269.77 391.61 54587.86 88888.00 2021-03-17 23:53:57.000 076 14267.75 389.32 54590.07 88888.00 2021-03-17 23:53:58.000 076 14267.55 389.26 54590.35 88888.00 2021-03-17 23:53:59.000 076 14267.44 389.09 54590.23 88888.00 2021-03-17 23:54:00.000 076 14267.52 389.23 54590.01 88888.00 2021-03-17 23:54:01.000 076 14267.55 389.29 54590.19 88888.00 2021-03-17 23:54:02.000 076 14269.96 391.61 54587.68 88888.00 2021-03-17 23:54:03.000 076 14267.55 389.22 54590.07 88888.00 2021-03-17 23:54:04.000 076 14267.51 389.58 54589.68 88888.00 2021-03-17 23:54:05.000 076 14267.50 389.32 54590.04 88888.00 2021-03-17 23:54:06.000 076 14267.32 389.16 54590.19 88888.00 2021-03-17 23:54:07.000 076 14267.44 389.22 54590.18 88888.00 2021-03-17 23:54:08.000 076 14267.45 389.19 54590.11 88888.00 2021-03-17 23:54:09.000 076 14267.48 389.38 54589.95 88888.00 2021-03-17 23:54:10.000 076 14267.43 389.49 54589.98 88888.00 2021-03-17 23:54:11.000 076 14267.34 389.55 54590.04 88888.00 2021-03-17 23:54:12.000 076 14267.28 389.29 54590.13 88888.00 2021-03-17 23:54:13.000 076 14267.48 389.31 54590.05 88888.00 2021-03-17 23:54:14.000 076 14267.50 389.31 54590.12 88888.00 2021-03-17 23:54:15.000 076 14267.49 389.51 54589.97 88888.00 2021-03-17 23:54:16.000 076 14267.51 389.21 54590.23 88888.00 2021-03-17 23:54:17.000 076 14267.41 389.50 54590.09 88888.00 2021-03-17 23:54:18.000 076 14267.62 389.03 54590.22 88888.00 2021-03-17 23:54:19.000 076 14267.49 389.31 54590.10 88888.00 2021-03-17 23:54:20.000 076 14267.51 389.57 54589.86 88888.00 2021-03-17 23:54:21.000 076 14267.45 389.09 54590.22 88888.00 2021-03-17 23:54:22.000 076 14269.76 391.49 54587.82 88888.00 2021-03-17 23:54:23.000 076 14267.48 389.16 54590.13 88888.00 2021-03-17 23:54:24.000 076 14267.51 389.03 54590.15 88888.00 2021-03-17 23:54:25.000 076 14267.49 389.61 54590.03 88888.00 2021-03-17 23:54:26.000 076 14267.38 388.98 54590.11 88888.00 2021-03-17 23:54:27.000 076 14267.38 389.21 54590.17 88888.00 2021-03-17 23:54:28.000 076 14269.72 391.46 54587.77 88888.00 2021-03-17 23:54:29.000 076 14267.45 389.11 54590.13 88888.00 2021-03-17 23:54:30.000 076 14267.48 389.19 54589.99 88888.00 2021-03-17 23:54:31.000 076 14267.47 389.14 54590.23 88888.00 2021-03-17 23:54:32.000 076 14267.51 389.24 54590.13 88888.00 2021-03-17 23:54:33.000 076 14267.57 389.29 54590.07 88888.00 2021-03-17 23:54:34.000 076 14267.48 389.16 54590.07 88888.00 2021-03-17 23:54:35.000 076 14267.50 389.65 54589.79 88888.00 2021-03-17 23:54:36.000 076 14267.49 389.35 54590.11 88888.00 2021-03-17 23:54:37.000 076 14267.64 389.22 54590.15 88888.00 2021-03-17 23:54:38.000 076 14267.70 389.09 54590.12 88888.00 2021-03-17 23:54:39.000 076 14267.56 389.12 54590.21 88888.00 2021-03-17 23:54:40.000 076 14267.55 389.04 54590.17 88888.00 2021-03-17 23:54:41.000 076 14267.45 389.08 54590.36 88888.00 2021-03-17 23:54:42.000 076 14267.56 389.23 54590.01 88888.00 2021-03-17 23:54:43.000 076 14267.53 389.00 54589.98 88888.00 2021-03-17 23:54:44.000 076 14267.76 389.04 54590.13 88888.00 2021-03-17 23:54:45.000 076 14267.61 389.18 54590.16 88888.00 2021-03-17 23:54:46.000 076 14267.73 389.18 54590.35 88888.00 2021-03-17 23:54:47.000 076 14267.65 389.15 54590.32 88888.00 2021-03-17 23:54:48.000 076 14267.51 389.09 54590.06 88888.00 2021-03-17 23:54:49.000 076 14267.58 389.16 54590.24 88888.00 2021-03-17 23:54:50.000 076 14267.70 389.24 54590.31 88888.00 2021-03-17 23:54:51.000 076 14267.48 389.20 54590.24 88888.00 2021-03-17 23:54:52.000 076 14267.57 389.09 54590.30 88888.00 2021-03-17 23:54:53.000 076 14269.76 391.35 54588.16 88888.00 2021-03-17 23:54:54.000 076 14267.56 388.84 54590.36 88888.00 2021-03-17 23:54:55.000 076 14267.55 389.22 54590.24 88888.00 2021-03-17 23:54:56.000 076 14267.86 389.08 54590.46 88888.00 2021-03-17 23:54:57.000 076 14267.68 389.16 54590.24 88888.00 2021-03-17 23:54:58.000 076 14267.66 389.14 54590.40 88888.00 2021-03-17 23:54:59.000 076 14269.82 391.48 54588.15 88888.00 2021-03-17 23:55:00.000 076 14267.80 389.26 54590.11 88888.00 2021-03-17 23:55:01.000 076 14270.31 389.26 54590.20 88888.00 2021-03-17 23:55:02.000 076 14267.62 389.13 54590.49 88888.00 2021-03-17 23:55:03.000 076 14267.75 388.94 54590.36 88888.00 2021-03-17 23:55:04.000 076 14267.90 389.11 54590.20 88888.00 2021-03-17 23:55:05.000 076 14267.73 389.07 54590.24 88888.00 2021-03-17 23:55:06.000 076 14267.64 389.18 54590.25 88888.00 2021-03-17 23:55:07.000 076 14269.78 391.29 54588.14 88888.00 2021-03-17 23:55:08.000 076 14267.63 389.04 54590.41 88888.00 2021-03-17 23:55:09.000 076 14269.96 391.20 54587.96 88888.00 2021-03-17 23:55:10.000 076 14267.78 389.28 54590.20 88888.00 2021-03-17 23:55:11.000 076 14267.70 389.19 54590.33 88888.00 2021-03-17 23:55:12.000 076 14268.10 388.91 54590.45 88888.00 2021-03-17 23:55:13.000 076 14267.76 388.94 54590.29 88888.00 2021-03-17 23:55:14.000 076 14267.69 388.97 54590.20 88888.00 2021-03-17 23:55:15.000 076 14270.03 391.26 54587.90 88888.00 2021-03-17 23:55:16.000 076 14267.92 389.03 54590.35 88888.00 2021-03-17 23:55:17.000 076 14267.62 388.97 54590.40 88888.00 2021-03-17 23:55:18.000 076 14267.81 389.04 54590.42 88888.00 2021-03-17 23:55:19.000 076 14267.90 388.97 54590.35 88888.00 2021-03-17 23:55:20.000 076 14267.96 389.27 54590.39 88888.00 2021-03-17 23:55:21.000 076 14267.78 389.06 54590.43 88888.00 2021-03-17 23:55:22.000 076 14267.91 389.01 54590.36 88888.00 2021-03-17 23:55:23.000 076 14267.82 389.09 54590.23 88888.00 2021-03-17 23:55:24.000 076 14267.93 389.22 54590.11 88888.00 2021-03-17 23:55:25.000 076 14268.39 388.76 54590.14 88888.00 2021-03-17 23:55:26.000 076 14267.99 388.98 54590.37 88888.00 2021-03-17 23:55:27.000 076 14267.99 389.32 54590.39 88888.00 2021-03-17 23:55:28.000 076 14267.99 388.88 54590.34 88888.00 2021-03-17 23:55:29.000 076 14267.90 389.28 54589.04 88888.00 2021-03-17 23:55:30.000 076 14270.22 391.30 54589.92 88888.00 2021-03-17 23:55:31.000 076 14268.11 388.98 54590.33 88888.00 2021-03-17 23:55:32.000 076 14268.04 389.23 54590.30 88888.00 2021-03-17 23:55:33.000 076 14268.05 388.90 54590.35 88888.00 2021-03-17 23:55:34.000 076 14268.24 388.99 54590.43 88888.00 2021-03-17 23:55:35.000 076 14270.80 391.33 54587.99 88888.00 2021-03-17 23:55:36.000 076 14268.14 389.19 54590.31 88888.00 2021-03-17 23:55:37.000 076 14268.26 388.93 54590.03 88888.00 2021-03-17 23:55:38.000 076 14268.01 389.00 54590.29 88888.00 2021-03-17 23:55:39.000 076 14268.05 389.10 54590.40 88888.00 2021-03-17 23:55:40.000 076 14270.33 391.55 54588.23 88888.00 2021-03-17 23:55:41.000 076 14268.17 389.02 54590.39 88888.00 2021-03-17 23:55:42.000 076 14268.33 389.31 54590.10 88888.00 2021-03-17 23:55:43.000 076 14268.04 389.08 54590.38 88888.00 2021-03-17 23:55:44.000 076 14268.25 389.01 54590.38 88888.00 2021-03-17 23:55:45.000 076 14268.21 389.13 54590.24 88888.00 2021-03-17 23:55:46.000 076 14268.20 389.12 54590.30 88888.00 2021-03-17 23:55:47.000 076 14268.42 388.95 54590.29 88888.00 2021-03-17 23:55:48.000 076 14268.20 388.97 54590.31 88888.00 2021-03-17 23:55:49.000 076 14268.28 389.08 54590.42 88888.00 2021-03-17 23:55:50.000 076 14268.26 389.53 54590.35 88888.00 2021-03-17 23:55:51.000 076 14268.26 389.27 54590.45 88888.00 2021-03-17 23:55:52.000 076 14268.23 389.50 54590.36 88888.00 2021-03-17 23:55:53.000 076 14268.13 389.08 54590.33 88888.00 2021-03-17 23:55:54.000 076 14268.27 389.33 54590.36 88888.00 2021-03-17 23:55:55.000 076 14268.38 389.22 54590.30 88888.00 2021-03-17 23:55:56.000 076 14268.33 389.27 54590.42 88888.00 2021-03-17 23:55:57.000 076 14268.28 389.44 54590.48 88888.00 2021-03-17 23:55:58.000 076 14271.61 390.59 54587.38 88888.00 2021-03-17 23:55:59.000 076 14270.66 391.20 54590.36 88888.00 2021-03-17 23:56:00.000 076 14268.47 389.04 54590.27 88888.00 2021-03-17 23:56:01.000 076 14268.29 388.86 54590.39 88888.00 2021-03-17 23:56:02.000 076 14268.44 389.15 54590.43 88888.00 2021-03-17 23:56:03.000 076 14268.25 389.16 54590.43 88888.00 2021-03-17 23:56:04.000 076 14270.65 391.40 54588.07 88888.00 2021-03-17 23:56:05.000 076 14268.65 388.97 54590.38 88888.00 2021-03-17 23:56:06.000 076 14268.62 388.97 54590.46 88888.00 2021-03-17 23:56:07.000 076 14268.52 389.20 54590.45 88888.00 2021-03-17 23:56:08.000 076 14268.61 389.01 54590.55 88888.00 2021-03-17 23:56:09.000 076 14268.51 388.95 54590.43 88888.00 2021-03-17 23:56:10.000 076 14268.56 388.91 54590.43 88888.00 2021-03-17 23:56:11.000 076 14268.64 389.00 54590.56 88888.00 2021-03-17 23:56:12.000 076 14268.57 389.19 54590.21 88888.00 2021-03-17 23:56:13.000 076 14268.52 389.12 54590.48 88888.00 2021-03-17 23:56:14.000 076 14268.80 389.35 54590.51 88888.00 2021-03-17 23:56:15.000 076 14268.58 389.02 54590.48 88888.00 2021-03-17 23:56:16.000 076 14268.42 389.17 54590.49 88888.00 2021-03-17 23:56:17.000 076 14268.77 389.31 54590.51 88888.00 2021-03-17 23:56:18.000 076 14268.59 389.34 54590.43 88888.00 2021-03-17 23:56:19.000 076 14268.74 389.33 54590.17 88888.00 2021-03-17 23:56:20.000 076 14268.58 388.97 54590.45 88888.00 2021-03-17 23:56:21.000 076 14268.63 389.15 54590.49 88888.00 2021-03-17 23:56:22.000 076 14268.65 389.41 54590.53 88888.00 2021-03-17 23:56:23.000 076 14268.62 389.08 54590.61 88888.00 2021-03-17 23:56:24.000 076 14268.53 389.15 54590.51 88888.00 2021-03-17 23:56:25.000 076 14268.60 389.16 54590.76 88888.00 2021-03-17 23:56:26.000 076 14268.69 389.15 54590.55 88888.00 2021-03-17 23:56:27.000 076 14268.58 389.18 54590.36 88888.00 2021-03-17 23:56:28.000 076 14268.54 389.06 54590.58 88888.00 2021-03-17 23:56:29.000 076 14271.01 391.42 54587.95 88888.00 2021-03-17 23:56:30.000 076 14268.58 389.04 54590.47 88888.00 2021-03-17 23:56:31.000 076 14268.84 389.31 54590.60 88888.00 2021-03-17 23:56:32.000 076 14268.77 388.94 54590.53 88888.00 2021-03-17 23:56:33.000 076 14268.60 389.09 54590.49 88888.00 2021-03-17 23:56:34.000 076 14268.56 389.46 54590.52 88888.00 2021-03-17 23:56:35.000 076 14270.91 391.50 54588.07 88888.00 2021-03-17 23:56:36.000 076 14268.62 389.16 54590.35 88888.00 2021-03-17 23:56:37.000 076 14268.69 389.09 54590.51 88888.00 2021-03-17 23:56:38.000 076 14268.59 389.16 54590.48 88888.00 2021-03-17 23:56:39.000 076 14268.48 389.16 54590.56 88888.00 2021-03-17 23:56:40.000 076 14268.72 389.09 54590.56 88888.00 2021-03-17 23:56:41.000 076 14268.67 389.17 54590.47 88888.00 2021-03-17 23:56:42.000 076 14269.14 389.26 54590.42 88888.00 2021-03-17 23:56:43.000 076 14268.64 389.29 54590.68 88888.00 2021-03-17 23:56:44.000 076 14268.72 389.26 54590.56 88888.00 2021-03-17 23:56:45.000 076 14268.67 389.23 54590.50 88888.00 2021-03-17 23:56:46.000 076 14268.74 389.07 54590.53 88888.00 2021-03-17 23:56:47.000 076 14268.70 388.91 54590.55 88888.00 2021-03-17 23:56:48.000 076 14268.65 389.13 54590.65 88888.00 2021-03-17 23:56:49.000 076 14268.68 389.10 54590.56 88888.00 2021-03-17 23:56:50.000 076 14268.61 389.20 54590.54 88888.00 2021-03-17 23:56:51.000 076 14268.58 389.36 54590.52 88888.00 2021-03-17 23:56:52.000 076 14269.19 389.70 54590.43 88888.00 2021-03-17 23:56:53.000 076 14268.70 389.19 54590.64 88888.00 2021-03-17 23:56:54.000 076 14268.83 389.29 54590.55 88888.00 2021-03-17 23:56:55.000 076 14268.84 389.14 54590.58 88888.00 2021-03-17 23:56:56.000 076 14268.73 389.42 54590.53 88888.00 2021-03-17 23:56:57.000 076 14271.15 391.42 54588.30 88888.00 2021-03-17 23:56:58.000 076 14268.72 389.19 54590.56 88888.00 2021-03-17 23:56:59.000 076 14268.71 389.26 54590.55 88888.00 2021-03-17 23:57:00.000 076 14268.70 389.25 54590.53 88888.00 2021-03-17 23:57:01.000 076 14268.70 389.36 54590.38 88888.00 2021-03-17 23:57:02.000 076 14268.77 389.26 54590.50 88888.00 2021-03-17 23:57:03.000 076 14270.94 391.48 54588.33 88888.00 2021-03-17 23:57:04.000 076 14268.75 389.16 54590.63 88888.00 2021-03-17 23:57:05.000 076 14268.66 389.23 54589.47 88888.00 2021-03-17 23:57:06.000 076 14270.81 391.41 54590.38 88888.00 2021-03-17 23:57:07.000 076 14268.75 389.46 54590.55 88888.00 2021-03-17 23:57:08.000 076 14268.70 389.27 54590.59 88888.00 2021-03-17 23:57:09.000 076 14268.83 389.16 54590.61 88888.00 2021-03-17 23:57:10.000 076 14268.83 389.09 54590.67 88888.00 2021-03-17 23:57:11.000 076 14268.82 388.97 54590.62 88888.00 2021-03-17 23:57:12.000 076 14268.90 389.69 54590.62 88888.00 2021-03-17 23:57:13.000 076 14269.03 389.42 54590.38 88888.00 2021-03-17 23:57:14.000 076 14268.90 389.62 54590.52 88888.00 2021-03-17 23:57:15.000 076 14268.68 389.09 54590.49 88888.00 2021-03-17 23:57:16.000 076 14268.94 389.26 54590.51 88888.00 2021-03-17 23:57:17.000 076 14268.60 389.35 54590.36 88888.00 2021-03-17 23:57:18.000 076 14268.82 389.20 54590.54 88888.00 2021-03-17 23:57:19.000 076 14268.81 389.52 54590.63 88888.00 2021-03-17 23:57:20.000 076 14268.63 389.11 54590.66 88888.00 2021-03-17 23:57:21.000 076 14268.76 389.22 54590.61 88888.00 2021-03-17 23:57:22.000 076 14268.83 389.41 54590.48 88888.00 2021-03-17 23:57:23.000 076 14268.74 388.96 54590.55 88888.00 2021-03-17 23:57:24.000 076 14268.79 389.55 54590.67 88888.00 2021-03-17 23:57:25.000 076 14268.63 389.14 54590.74 88888.00 2021-03-17 23:57:26.000 076 14269.01 389.09 54590.61 88888.00 2021-03-17 23:57:27.000 076 14268.83 389.09 54590.60 88888.00 2021-03-17 23:57:28.000 076 14268.71 388.97 54590.61 88888.00 2021-03-17 23:57:29.000 076 14268.75 389.49 54590.55 88888.00 2021-03-17 23:57:30.000 076 14268.69 389.15 54590.66 88888.00 2021-03-17 23:57:31.000 076 14270.78 391.48 54588.32 88888.00 2021-03-17 23:57:32.000 076 14268.94 389.22 54590.61 88888.00 2021-03-17 23:57:33.000 076 14268.67 389.08 54590.71 88888.00 2021-03-17 23:57:34.000 076 14268.70 389.47 54590.64 88888.00 2021-03-17 23:57:35.000 076 14268.86 389.10 54590.74 88888.00 2021-03-17 23:57:36.000 076 14268.70 388.92 54590.64 88888.00 2021-03-17 23:57:37.000 076 14271.03 391.24 54588.34 88888.00 2021-03-17 23:57:38.000 076 14268.77 389.08 54590.73 88888.00 2021-03-17 23:57:39.000 076 14268.58 389.18 54590.74 88888.00 2021-03-17 23:57:40.000 076 14268.68 389.25 54590.64 88888.00 2021-03-17 23:57:41.000 076 14268.78 389.17 54590.62 88888.00 2021-03-17 23:57:42.000 076 14269.33 389.24 54590.61 88888.00 2021-03-17 23:57:43.000 076 14268.78 389.07 54590.61 88888.00 2021-03-17 23:57:44.000 076 14268.75 389.16 54590.57 88888.00 2021-03-17 23:57:45.000 076 14268.78 389.16 54590.51 88888.00 2021-03-17 23:57:46.000 076 14268.71 389.14 54590.61 88888.00 2021-03-17 23:57:47.000 076 14269.22 389.13 54590.63 88888.00 2021-03-17 23:57:48.000 076 14268.58 389.45 54590.73 88888.00 2021-03-17 23:57:49.000 076 14268.71 389.28 54590.68 88888.00 2021-03-17 23:57:50.000 076 14268.82 389.22 54590.71 88888.00 2021-03-17 23:57:51.000 076 14268.77 389.16 54590.61 88888.00 2021-03-17 23:57:52.000 076 14268.85 388.84 54590.14 88888.00 2021-03-17 23:57:53.000 076 14268.92 389.12 54590.63 88888.00 2021-03-17 23:57:54.000 076 14268.80 389.15 54590.56 88888.00 2021-03-17 23:57:55.000 076 14271.03 391.28 54588.24 88888.00 2021-03-17 23:57:56.000 076 14268.87 389.09 54590.61 88888.00 2021-03-17 23:57:57.000 076 14268.96 389.17 54590.74 88888.00 2021-03-17 23:57:58.000 076 14268.77 389.26 54590.34 88888.00 2021-03-17 23:57:59.000 076 14268.90 388.89 54590.49 88888.00 2021-03-17 23:58:00.000 076 14268.81 389.10 54590.47 88888.00 2021-03-17 23:58:01.000 076 14271.18 391.25 54588.21 88888.00 2021-03-17 23:58:02.000 076 14268.96 389.17 54590.54 88888.00 2021-03-17 23:58:03.000 076 14268.83 389.24 54590.55 88888.00 2021-03-17 23:58:04.000 076 14268.95 389.54 54590.62 88888.00 2021-03-17 23:58:05.000 076 14268.85 389.02 54590.73 88888.00 2021-03-17 23:58:06.000 076 14269.15 389.10 54590.65 88888.00 2021-03-17 23:58:07.000 076 14268.85 389.00 54590.43 88888.00 2021-03-17 23:58:08.000 076 14269.03 389.13 54590.61 88888.00 2021-03-17 23:58:09.000 076 14269.30 389.12 54590.50 88888.00 2021-03-17 23:58:10.000 076 14268.93 389.03 54590.67 88888.00 2021-03-17 23:58:11.000 076 14268.82 389.03 54590.67 88888.00 2021-03-17 23:58:12.000 076 14268.95 389.09 54590.61 88888.00 2021-03-17 23:58:13.000 076 14269.10 388.90 54590.51 88888.00 2021-03-17 23:58:14.000 076 14269.12 389.48 54590.59 88888.00 2021-03-17 23:58:15.000 076 14268.89 388.94 54590.62 88888.00 2021-03-17 23:58:16.000 076 14269.02 389.02 54590.71 88888.00 2021-03-17 23:58:17.000 076 14269.01 389.03 54590.61 88888.00 2021-03-17 23:58:18.000 076 14268.84 388.90 54590.61 88888.00 2021-03-17 23:58:19.000 076 14269.02 389.43 54590.64 88888.00 2021-03-17 23:58:20.000 076 14268.97 389.03 54590.63 88888.00 2021-03-17 23:58:21.000 076 14269.33 389.20 54590.68 88888.00 2021-03-17 23:58:22.000 076 14269.39 388.94 54590.59 88888.00 2021-03-17 23:58:23.000 076 14269.09 389.09 54590.64 88888.00 2021-03-17 23:58:24.000 076 14269.22 389.16 54590.51 88888.00 2021-03-17 23:58:25.000 076 14270.02 389.16 54588.45 88888.00 2021-03-17 23:58:26.000 076 14270.10 391.30 54590.59 88888.00 2021-03-17 23:58:27.000 076 14269.19 389.12 54590.60 88888.00 2021-03-17 23:58:28.000 076 14269.24 389.42 54590.68 88888.00 2021-03-17 23:58:29.000 076 14269.17 389.22 54590.51 88888.00 2021-03-17 23:58:30.000 076 14269.11 389.31 54590.65 88888.00 2021-03-17 23:58:31.000 076 14271.60 391.34 54588.32 88888.00 2021-03-17 23:58:32.000 076 14269.20 389.04 54590.60 88888.00 2021-03-17 23:58:33.000 076 14269.22 389.02 54590.67 88888.00 2021-03-17 23:58:34.000 076 14269.31 389.13 54590.61 88888.00 2021-03-17 23:58:35.000 076 14269.40 389.28 54590.63 88888.00 2021-03-17 23:58:36.000 076 14269.32 389.20 54590.70 88888.00 2021-03-17 23:58:37.000 076 14269.28 389.03 54590.74 88888.00 2021-03-17 23:58:38.000 076 14269.39 389.10 54590.65 88888.00 2021-03-17 23:58:39.000 076 14269.34 389.12 54590.59 88888.00 2021-03-17 23:58:40.000 076 14269.33 389.13 54590.87 88888.00 2021-03-17 23:58:41.000 076 14269.35 389.36 54590.64 88888.00 2021-03-17 23:58:42.000 076 14269.40 389.04 54590.60 88888.00 2021-03-17 23:58:43.000 076 14269.39 389.07 54590.61 88888.00 2021-03-17 23:58:44.000 076 14269.41 389.18 54590.63 88888.00 2021-03-17 23:58:45.000 076 14269.37 389.35 54590.58 88888.00 2021-03-17 23:58:46.000 076 14269.37 389.23 54590.59 88888.00 2021-03-17 23:58:47.000 076 14272.24 392.62 54588.34 88888.00 2021-03-17 23:58:48.000 076 14269.50 391.54 54590.70 88888.00 2021-03-17 23:58:49.000 076 14269.45 389.44 54590.63 88888.00 2021-03-17 23:58:50.000 076 14269.44 389.13 54590.55 88888.00 2021-03-17 23:58:51.000 076 14269.45 389.16 54590.43 88888.00 2021-03-17 23:58:52.000 076 14269.50 389.03 54590.59 88888.00 2021-03-17 23:58:53.000 076 14271.76 391.41 54588.45 88888.00 2021-03-17 23:58:54.000 076 14270.09 389.66 54590.45 88888.00 2021-03-17 23:58:55.000 076 14269.45 389.24 54590.79 88888.00 2021-03-17 23:58:56.000 076 14269.56 389.27 54590.53 88888.00 2021-03-17 23:58:57.000 076 14269.54 389.14 54590.62 88888.00 2021-03-17 23:58:58.000 076 14269.53 389.09 54590.66 88888.00 2021-03-17 23:58:59.000 076 14269.60 389.09 54590.29 88888.00 2021-03-17 23:59:00.000 076 14269.59 389.40 54590.72 88888.00 2021-03-17 23:59:01.000 076 14269.49 389.20 54590.42 88888.00 2021-03-17 23:59:02.000 076 14269.56 389.08 54590.35 88888.00 2021-03-17 23:59:03.000 076 14269.52 389.14 54590.74 88888.00 2021-03-17 23:59:04.000 076 14269.65 389.18 54590.48 88888.00 2021-03-17 23:59:05.000 076 14269.56 389.26 54590.77 88888.00 2021-03-17 23:59:06.000 076 14269.63 389.24 54590.82 88888.00 2021-03-17 23:59:07.000 076 14269.55 389.13 54590.69 88888.00 2021-03-17 23:59:08.000 076 14269.65 389.05 54590.57 88888.00 2021-03-17 23:59:09.000 076 14269.65 389.30 54590.70 88888.00 2021-03-17 23:59:10.000 076 14269.71 389.38 54590.76 88888.00 2021-03-17 23:59:11.000 076 14269.66 389.22 54590.67 88888.00 2021-03-17 23:59:12.000 076 14269.54 389.21 54590.64 88888.00 2021-03-17 23:59:13.000 076 14269.66 389.35 54590.63 88888.00 2021-03-17 23:59:14.000 076 14269.73 389.36 54590.68 88888.00 2021-03-17 23:59:15.000 076 14270.03 389.14 54590.55 88888.00 2021-03-17 23:59:16.000 076 14269.86 389.17 54590.65 88888.00 2021-03-17 23:59:17.000 076 14269.67 389.06 54590.73 88888.00 2021-03-17 23:59:18.000 076 14271.91 391.17 54588.44 88888.00 2021-03-17 23:59:19.000 076 14269.83 389.01 54590.24 88888.00 2021-03-17 23:59:20.000 076 14269.84 389.17 54590.69 88888.00 2021-03-17 23:59:21.000 076 14269.72 389.31 54590.67 88888.00 2021-03-17 23:59:22.000 076 14269.73 389.02 54590.76 88888.00 2021-03-17 23:59:23.000 076 14269.97 389.29 54590.39 88888.00 2021-03-17 23:59:24.000 076 14272.05 391.56 54588.34 88888.00 2021-03-17 23:59:25.000 076 14270.03 389.03 54590.69 88888.00 2021-03-17 23:59:26.000 076 14270.04 389.16 54590.68 88888.00 2021-03-17 23:59:27.000 076 14269.69 389.13 54590.68 88888.00 2021-03-17 23:59:28.000 076 14269.85 389.53 54590.63 88888.00 2021-03-17 23:59:29.000 076 14269.86 389.22 54590.57 88888.00 2021-03-17 23:59:30.000 076 14270.04 389.33 54590.67 88888.00 2021-03-17 23:59:31.000 076 14269.89 389.55 54590.69 88888.00 2021-03-17 23:59:32.000 076 14269.73 389.09 54590.89 88888.00 2021-03-17 23:59:33.000 076 14270.06 389.35 54590.61 88888.00 2021-03-17 23:59:34.000 076 14269.96 389.64 54590.57 88888.00 2021-03-17 23:59:35.000 076 14269.82 389.30 54590.63 88888.00 2021-03-17 23:59:36.000 076 14270.23 389.59 54590.80 88888.00 2021-03-17 23:59:37.000 076 14269.75 389.11 54590.74 88888.00 2021-03-17 23:59:38.000 076 14269.86 389.30 54590.61 88888.00 2021-03-17 23:59:39.000 076 14269.81 389.22 54590.68 88888.00 2021-03-17 23:59:40.000 076 14270.12 389.01 54587.20 88888.00 2021-03-17 23:59:41.000 076 14272.40 391.33 54589.68 88888.00 2021-03-17 23:59:42.000 076 14269.78 389.20 54590.78 88888.00 2021-03-17 23:59:43.000 076 14269.75 389.13 54590.67 88888.00 2021-03-17 23:59:44.000 076 14270.03 389.21 54590.64 88888.00 2021-03-17 23:59:45.000 076 14269.79 389.36 54590.62 88888.00 2021-03-17 23:59:46.000 076 14272.14 391.48 54588.42 88888.00 2021-03-17 23:59:47.000 076 14269.72 389.20 54590.85 88888.00 2021-03-17 23:59:48.000 076 14270.03 389.41 54590.80 88888.00 2021-03-17 23:59:49.000 076 14269.84 389.10 54590.63 88888.00 2021-03-17 23:59:50.000 076 14269.84 388.94 54590.65 88888.00